1999.25736 0.71 7.00 1999.00 95.00 1999.26010 -6.99 7.00 1999.00 96.00 1999.26283 6.51 7.00 1999.00 97.00 1999.26557 3.01 6.80 1999.00 98.00 1999.26831 -0.40 7.00 1999.00 99.00 1999.27105 3.10 6.60 1999.00 100.00 1999.27379 5.00 7.00 1999.00 101.00 1999.27652 9.60 7.00 1999.00 102.00 1999.27926 -7.20 7.00 1999.00 103.00 1999.28200 -3.20 7.00 1999.00 104.00 1999.28474 0.49 7.00 1999.00 105.00 1999.28747 2.19 7.00 1999.00 106.00 1999.29021 -1.71 7.00 1999.00 107.00 1999.29295 -4.21 7.20 1999.00 108.00 1999.29569 2.39 7.20 1999.00 109.00 1999.29843 -4.61 7.50 1999.00 110.00 1999.30116 1.58 7.00 1999.00 111.00 1999.30390 0.98 7.00 1999.00 112.00 1999.30664 -1.32 7.00 1999.00 113.00 1999.30938 1.88 7.00 1999.00 114.00 1999.31211 -0.82 7.00 1999.00 115.00 1999.31485 1.48 6.80 1999.00 116.00 1999.31759 0.57 7.20 1999.00 117.00 1999.32033 -1.33 7.20 1999.00 118.00 1999.32307 7.77 7.20 1999.00 119.00 1999.32580 -1.43 7.20 1999.00 120.00 1999.32854 0.57 7.00 1999.00 121.00 1999.33128 0.17 7.00 1999.00 122.00 1999.33402 6.66 7.20 1999.00 123.00 1999.33676 5.16 7.30 1999.00 124.00 1999.33949 3.66 7.20 1999.00 125.00 1999.34223 6.86 7.00 1999.00 126.00 1999.34497 -1.54 7.20 1999.00 127.00 1999.34771 2.96 7.00 1999.00 128.00 1999.35044 4.65 7.20 1999.00 129.00 1999.35318 13.25 7.70 1999.00 130.00 1999.35592 7.75 9.40 1999.00 131.00 1999.35866 -1.05 7.20 1999.00 132.00 1999.36140 2.85 7.00 1999.00 133.00 1999.36687 -5.76 7.00 1999.00 135.00 1999.36961 -16.16 7.00 1999.00 136.00 1999.37509 0.24 7.20 1999.00 138.00 1999.37782 -14.26 7.20 1999.00 139.00 1999.38330 -8.27 7.00 1999.00 141.00 1999.38604 -1.17 7.00 1999.00 142.00 1999.38877 -18.27 7.50 1999.00 143.00 1999.39151 5.53 7.30 1999.00 144.00 1999.39425 6.43 7.00 1999.00 145.00 1999.39699 -12.87 7.20 1999.00 146.00 1999.39973 -20.28 7.90 1999.00 147.00 1999.40246 -20.48 7.50 1999.00 148.00 1999.40520 -5.68 7.50 1999.00 149.00 1999.40794 3.42 7.30 1999.00 150.00 1999.41068 -3.18 7.30 1999.00 151.00 1999.41342 -6.78 7.20 1999.00 152.00 1999.41615 9.01 7.00 1999.00 153.00 1999.41889 7.01 7.20 1999.00 154.00 1999.42163 -4.89 7.00 1999.00 155.00 1999.42437 3.21 7.00 1999.00 156.00 1999.42710 7.21 7.30 1999.00 157.00 1999.42984 -7.49 7.70 1999.00 158.00 1999.43258 2.50 7.00 1999.00 159.00 1999.43532 0.40 7.30 1999.00 160.00 1999.43806 -5.90 7.00 1999.00 161.00 1999.44079 -4.90 7.30 1999.00 162.00 1999.44353 -8.80 6.80 1999.00 163.00 1999.44627 3.50 7.30 1999.00 164.00 1999.44901 2.09 7.50 1999.00 165.00 1999.45175 2.99 7.00 1999.00 166.00 1999.45448 -0.31 6.80 1999.00 167.00 1999.45722 0.59 7.20 1999.00 168.00 1999.45996 -1.31 6.60 1999.00 169.00 1999.46270 -0.61 8.90 1999.00 170.00 1999.46543 -2.22 7.00 1999.00 171.00 1999.47365 -7.52 7.10 1999.00 174.00 1999.47639 -3.92 7.20 1999.00 175.00 1999.47912 -3.92 7.00 1999.00 176.00 1999.48186 -5.63 7.30 1999.00 177.00 1999.48460 0.07 7.70 1999.00 178.00 1999.48734 -6.13 7.30 1999.00 179.00 1999.49008 -5.33 7.90 1999.00 180.00 1999.49281 -7.93 7.70 1999.00 181.00 1999.49555 -5.83 7.70 1999.00 182.00 1999.49829 2.76 7.00 1999.00 183.00 1999.50103 1.56 7.30 1999.00 184.00 1999.50376 -1.14 7.20 1999.00 185.00 1999.50650 1.46 7.00 1999.00 186.00 1999.51198 7.96 7.70 1999.00 188.00 1999.51472 -5.25 7.30 1999.00 189.00 1999.51745 3.85 7.50 1999.00 190.00 1999.52567 4.55 6.80 1999.00 193.00 1999.52841 -4.05 6.80 1999.00 194.00 1999.53114 -7.56 7.00 1999.00 195.00 1999.53388 -17.56 7.50 1999.00 196.00 1999.53936 7.74 7.00 1999.00 198.00 1999.54209 -1.96 7.70 1999.00 199.00 1999.54757 9.14 7.20 1999.00 201.00 1999.55031 6.03 7.00 1999.00 202.00 1999.55305 -1.97 7.50 1999.00 203.00 1999.55578 -9.57 7.30 1999.00 204.00 1999.55852 1.53 7.90 1999.00 205.00 1999.56947 0.82 7.00 1999.00 209.00 1999.57221 -13.98 9.00 1999.00 210.00 1999.57495 -0.68 7.70 1999.00 211.00 1999.57769 -1.08 7.20 1999.00 212.00 1999.58042 3.12 7.30 1999.00 213.00 1999.58316 9.21 7.20 1999.00 214.00 1999.58590 -7.59 7.50 1999.00 215.00 1999.58864 -1.19 7.20 1999.00 216.00 1999.59138 8.91 7.50 1999.00 217.00 1999.59411 12.11 7.50 1999.00 218.00 1999.59685 10.81 7.30 1999.00 219.00 1999.59959 0.90 7.00 1999.00 220.00 1999.60233 1.10 7.70 1999.00 221.00 1999.60507 6.10 7.70 1999.00 222.00 1999.60780 1.00 7.50 1999.00 223.00 1999.61054 -3.00 7.30 1999.00 224.00 1999.61328 -0.20 7.20 1999.00 225.00 1999.61602 2.69 7.40 1999.00 226.00 1999.61875 -12.71 7.30 1999.00 227.00 1999.62149 8.79 7.30 1999.00 228.00 1999.62423 0.59 7.00 1999.00 229.00 1999.62697 -2.31 7.10 1999.00 230.00 1999.62971 9.39 7.50 1999.00 231.00 1999.63244 3.98 7.30 1999.00 232.00 1999.63518 4.48 7.30 1999.00 233.00 1999.63792 11.58 7.70 1999.00 234.00 1999.64066 12.38 7.70 1999.00 235.00 1999.64339 -2.82 7.70 1999.00 236.00 1999.64613 2.78 7.30 1999.00 237.00 1999.65435 6.77 7.50 1999.00 240.00 1999.65708 -4.03 7.30 1999.00 241.00 1999.65982 -6.43 7.70 1999.00 242.00 1999.66256 -1.63 7.40 1999.00 243.00 1999.66530 3.06 7.00 1999.00 244.00 1999.66804 -2.14 7.00 1999.00 245.00 1999.67077 4.66 6.80 1999.00 246.00 1999.67351 -3.84 7.30 1999.00 247.00 1999.67625 -2.04 7.30 1999.00 248.00 1999.67899 -18.44 7.30 1999.00 249.00 1999.68172 -0.35 8.10 1999.00 250.00 1999.68446 -10.75 8.00 1999.00 251.00 1999.68720 0.55 7.30 1999.00 252.00 1999.68994 0.45 7.80 1999.00 253.00 1999.69268 -4.75 7.70 1999.00 254.00 1999.69541 3.55 7.70 1999.00 255.00 1999.69815 14.04 7.70 1999.00 256.00 1999.70089 -5.46 7.70 1999.00 257.00 1999.70363 -0.26 7.30 1999.00 258.00 1999.70637 1.24 7.30 1999.00 259.00 1999.70910 -3.86 7.80 1999.00 260.00 1999.71184 -5.56 7.50 1999.00 261.00 1999.71458 -17.57 7.70 1999.00 262.00 1999.71732 0.73 7.70 1999.00 263.00 1999.72005 6.83 7.70 1999.00 264.00 1999.72279 5.33 7.70 1999.00 265.00 1999.72553 10.23 7.70 1999.00 266.00 1999.72827 -3.87 7.90 1999.00 267.00 1999.73101 4.82 7.80 1999.00 268.00 1999.73374 9.72 7.70 1999.00 269.00 1999.73648 9.32 7.30 1999.00 270.00 1999.73922 -10.78 7.70 1999.00 271.00 1999.74196 -6.18 7.30 1999.00 272.00 1999.74743 3.01 7.70 1999.00 274.00 1999.75017 -0.59 7.50 1999.00 275.00 1999.75291 3.01 7.50 1999.00 276.00 1999.75565 9.81 7.30 1999.00 277.00 1999.75838 -8.29 7.50 1999.00 278.00 1999.76112 -12.59 7.70 1999.00 279.00 1999.76386 -0.90 7.70 1999.00 280.00 1999.76660 -3.00 7.50 1999.00 281.00 1999.76934 -2.40 7.70 1999.00 282.00 1999.77207 -0.70 7.70 1999.00 283.00 1999.77481 0.10 7.20 1999.00 284.00 1999.77755 -9.40 7.30 1999.00 285.00 1999.78029 -5.51 7.30 1999.00 286.00 1999.78303 -5.91 7.50 1999.00 287.00 1999.78576 5.89 7.20 1999.00 288.00 1999.78850 -2.31 7.20 1999.00 289.00 1999.79124 -1.61 7.00 1999.00 290.00 1999.79398 -9.51 7.30 1999.00 291.00 1999.79671 -0.52 7.50 1999.00 292.00 1999.79945 -0.62 7.50 1999.00 293.00 1999.80219 4.68 7.30 1999.00 294.00 1999.80493 3.78 7.30 1999.00 295.00 1999.81862 0.87 7.30 1999.00 300.00 1999.82136 10.77 7.70 1999.00 301.00 1999.82409 2.37 7.80 1999.00 302.00 1999.82683 3.07 7.30 1999.00 303.00 1999.82957 2.86 7.70 1999.00 304.00 1999.83231 -0.64 7.40 1999.00 305.00 1999.83504 0.46 7.20 1999.00 306.00 1999.83778 1.86 7.00 1999.00 307.00 1999.84052 3.36 7.70 1999.00 308.00 1999.84326 1.16 7.70 1999.00 309.00 1999.84600 2.65 7.00 1999.00 310.00 1999.84873 5.85 7.40 1999.00 311.00 1999.85421 0.15 7.70 1999.00 313.00 1999.85695 0.85 8.00 1999.00 314.00 1999.85969 1.65 7.70 1999.00 315.00 1999.86242 -4.86 7.70 1999.00 316.00 1999.86516 -0.66 8.10 1999.00 317.00 1999.86790 1.14 7.90 1999.00 318.00 1999.87064 9.54 7.50 1999.00 319.00 1999.87611 7.14 7.70 1999.00 321.00 1999.87885 4.53 7.90 1999.00 322.00 1999.88159 0.73 7.70 1999.00 323.00 1999.88433 -0.77 7.70 1999.00 324.00 1999.88706 0.63 7.80 1999.00 325.00 1999.88980 1.13 7.50 1999.00 326.00 1999.89254 -4.07 7.30 1999.00 327.00 1999.89528 -5.68 7.30 1999.00 328.00 1999.89802 -8.78 7.90 1999.00 329.00 1999.90075 1.12 7.70 1999.00 330.00 1999.90349 0.62 7.20 1999.00 331.00 1999.90623 0.82 7.30 1999.00 332.00 1999.90897 -1.88 7.00 1999.00 333.00 1999.91170 10.51 7.30 1999.00 334.00 1999.91444 8.41 7.50 1999.00 335.00 1999.91718 -2.49 7.50 1999.00 336.00 1999.91992 0.21 7.90 1999.00 337.00 1999.92266 -3.99 8.50 1999.00 338.00 1999.92539 -1.99 7.70 1999.00 339.00 1999.92813 -1.70 8.20 1999.00 340.00 1999.93087 6.00 7.70 1999.00 341.00 1999.93361 -1.10 7.30 1999.00 342.00 1999.93634 3.50 8.40 1999.00 343.00 1999.93908 4.90 7.20 1999.00 344.00 1999.94182 -4.10 7.80 1999.00 345.00 1999.94456 3.09 7.80 1999.00 346.00 1999.94730 1.19 7.80 1999.00 347.00 1999.95003 -1.81 7.80 1999.00 348.00 1999.95277 0.39 8.40 1999.00 349.00 1999.95551 5.29 8.50 1999.00 350.00 1999.95825 -8.51 8.20 1999.00 351.00 1999.96099 3.48 7.70 1999.00 352.00 1999.96372 -1.82 7.70 1999.00 353.00 1999.96646 -4.42 7.70 1999.00 354.00 1999.96920 -1.72 8.40 1999.00 355.00 1999.97194 4.78 7.70 1999.00 356.00 1999.97467 0.48 8.00 1999.00 357.00 1999.97741 7.27 7.80 1999.00 358.00 1999.98015 8.37 7.70 1999.00 359.00 1999.98289 6.67 7.70 1999.00 360.00 1999.98563 3.47 7.30 1999.00 361.00 1999.98836 -1.83 7.50 1999.00 362.00 1999.99110 -4.83 7.20 1999.00 363.00 1999.99384 -0.53 7.30 1999.00 364.00 1999.99658 3.66 7.70 1999.00 365.00 2000.00000 4.96 8.20 2000.00 1.00 2000.00274 2.96 7.80 2000.00 2.00 2000.00548 0.26 7.70 2000.00 3.00 2000.00821 1.26 8.00 2000.00 4.00 2000.01095 -0.45 8.00 2000.00 5.00 2000.01369 -1.95 7.30 2000.00 6.00 2000.01643 -0.45 7.80 2000.00 7.00 2000.01916 3.95 7.80 2000.00 8.00 2000.02190 11.55 7.30 2000.00 9.00 2000.02464 -2.15 7.30 2000.00 10.00 2000.02738 5.74 7.50 2000.00 11.00 2000.03012 3.44 7.70 2000.00 12.00 2000.03285 0.04 7.30 2000.00 13.00 2000.03559 6.54 7.70 2000.00 14.00 2000.03833 0.84 7.70 2000.00 15.00 2000.04107 6.74 7.60 2000.00 16.00 2000.04381 0.43 7.70 2000.00 17.00 2000.04654 12.23 7.70 2000.00 18.00 2000.04928 -0.97 7.50 2000.00 19.00 2000.05202 -8.07 7.50 2000.00 20.00 2000.05476 7.73 7.60 2000.00 21.00 2000.05749 0.13 8.00 2000.00 22.00 2000.06023 1.22 7.30 2000.00 23.00 2000.06297 7.12 7.30 2000.00 24.00 2000.06571 14.52 7.30 2000.00 25.00 2000.06845 9.22 8.40 2000.00 26.00 2000.07118 -1.78 7.70 2000.00 27.00 2000.07392 -0.68 8.00 2000.00 28.00 2000.07666 -0.39 8.40 2000.00 29.00 2000.07940 2.71 8.00 2000.00 30.00 2000.08214 3.41 7.30 2000.00 31.00 2000.08487 -2.39 7.50 2000.00 32.00 2000.08761 -3.29 7.50 2000.00 33.00 2000.09035 0.11 7.30 2000.00 34.00 2000.09309 1.20 7.30 2000.00 35.00 2000.09582 1.20 7.30 2000.00 36.00 2000.09856 4.20 7.30 2000.00 37.00 2000.10130 -1.70 7.80 2000.00 38.00 2000.10404 2.60 7.30 2000.00 39.00 2000.10678 -0.20 7.30 2000.00 40.00 2000.10951 -0.90 7.30 2000.00 41.00 2000.11225 2.69 7.30 2000.00 42.00 2000.11499 2.49 7.30 2000.00 43.00 2000.11773 -1.11 7.30 2000.00 44.00 2000.12047 7.79 7.30 2000.00 45.00 2000.12320 9.49 7.30 2000.00 46.00 2000.12594 6.09 7.00 2000.00 47.00 2000.12868 9.28 7.30 2000.00 48.00 2000.13142 -6.62 7.30 2000.00 49.00 2000.13415 -4.22 7.30 2000.00 50.00 2000.13689 -1.22 7.70 2000.00 51.00 2000.13963 6.88 7.30 2000.00 52.00 2000.14237 -9.92 7.30 2000.00 53.00 2000.14511 5.07 7.20 2000.00 54.00 2000.14784 -2.63 7.30 2000.00 55.00 2000.15058 6.47 8.00 2000.00 56.00 2000.15332 1.87 7.70 2000.00 57.00 2000.15606 11.27 7.30 2000.00 58.00 2000.15880 7.97 8.40 2000.00 59.00 2000.16975 1.76 7.80 2000.00 63.00 2000.17248 1.16 7.70 2000.00 64.00 2000.17522 -2.14 7.70 2000.00 65.00 2000.17796 4.45 7.70 2000.00 66.00 2000.18070 1.65 7.50 2000.00 67.00 2000.18344 5.55 7.30 2000.00 68.00 2000.18617 -0.15 7.70 2000.00 69.00 2000.18891 -0.55 7.50 2000.00 70.00 2000.19165 -2.55 7.50 2000.00 71.00 2000.19439 -2.66 7.50 2000.00 72.00 2000.19713 -2.16 7.70 2000.00 73.00 2000.19986 -1.86 7.50 2000.00 74.00 2000.20260 2.54 7.80 2000.00 75.00 2000.20534 0.84 7.50 2000.00 76.00 2000.20808 -2.16 7.80 2000.00 77.00 2000.21081 -0.87 7.70 2000.00 78.00 2000.21355 -1.17 7.30 2000.00 79.00 2000.21629 2.73 7.70 2000.00 80.00 2000.21903 -0.07 7.50 2000.00 81.00 2000.22177 -2.87 7.30 2000.00 82.00 2000.22450 -5.57 7.70 2000.00 83.00 2000.22724 7.72 7.30 2000.00 84.00 2000.22998 7.62 7.30 2000.00 85.00 2000.23272 -1.18 7.50 2000.00 86.00 2000.23546 -0.38 8.00 2000.00 87.00 2000.23819 5.32 7.30 2000.00 88.00 2000.24093 -1.18 7.50 2000.00 89.00 2000.24367 3.51 7.50 2000.00 90.00 2000.24641 -1.29 7.70 2000.00 91.00 2000.24914 2.51 7.90 2000.00 92.00 2000.25188 3.21 7.70 2000.00 93.00 2000.25462 4.11 7.30 2000.00 94.00 2000.25736 3.31 7.30 2000.00 95.00 2000.26010 -4.90 7.30 2000.00 96.00 2000.26283 -5.10 8.00 2000.00 97.00 2000.26557 -1.90 8.00 2000.00 98.00 2000.26831 -3.50 7.30 2000.00 99.00 2000.27105 0.70 7.30 2000.00 100.00 2000.27379 0.70 7.30 2000.00 101.00 2000.27652 -9.11 7.30 2000.00 102.00 2000.27926 -4.91 8.00 2000.00 103.00 2000.28200 13.19 7.90 2000.00 104.00 2000.28474 7.49 7.70 2000.00 105.00 2000.28747 -1.91 7.30 2000.00 106.00 2000.29021 -0.01 7.50 2000.00 107.00 2000.29295 -0.52 7.20 2000.00 108.00 2000.29569 -1.42 7.70 2000.00 109.00 2000.29843 1.48 7.70 2000.00 110.00 2000.30116 -6.52 7.20 2000.00 111.00 2000.30390 -8.62 7.50 2000.00 112.00 2000.30664 -6.32 7.70 2000.00 113.00 2000.30938 -6.83 7.70 2000.00 114.00 2000.31211 4.67 7.30 2000.00 115.00 2000.31485 -2.83 7.50 2000.00 116.00 2000.31759 -6.23 7.20 2000.00 117.00 2000.32033 -1.53 7.70 2000.00 118.00 2000.32307 9.47 7.30 2000.00 119.00 2000.32580 -5.64 7.70 2000.00 120.00 2000.32854 -5.14 8.00 2000.00 121.00 2000.33128 -2.74 7.20 2000.00 122.00 2000.33402 -4.84 7.70 2000.00 123.00 2000.33676 -6.64 7.90 2000.00 124.00 2000.33949 0.16 7.50 2000.00 125.00 2000.34223 0.15 7.50 2000.00 126.00 2000.34497 3.05 7.50 2000.00 127.00 2000.34771 2.55 7.20 2000.00 128.00 2000.35044 5.55 7.50 2000.00 129.00 2000.35318 -0.25 7.50 2000.00 130.00 2000.35592 10.75 7.70 2000.00 131.00 2000.35866 3.64 7.70 2000.00 132.00 2000.36140 -1.46 7.50 2000.00 133.00 2000.36413 -7.86 7.50 2000.00 134.00 2000.36687 2.84 7.70 2000.00 135.00 2000.36961 3.44 8.00 2000.00 136.00 2000.37509 1.43 7.30 2000.00 138.00 2000.37782 -1.97 7.50 2000.00 139.00 2000.38056 -4.97 7.90 2000.00 140.00 2000.38330 -0.67 7.30 2000.00 141.00 2000.38604 3.53 7.50 2000.00 142.00 2000.38877 2.33 7.70 2000.00 143.00 2000.39151 -5.28 8.40 2000.00 144.00 2000.39425 -7.48 8.80 2000.00 145.00 2000.39699 5.12 7.90 2000.00 146.00 2000.39973 0.02 7.50 2000.00 147.00 2000.40246 -3.98 7.90 2000.00 148.00 2000.40520 0.32 7.50 2000.00 149.00 2000.40794 3.11 7.70 2000.00 150.00 2000.41068 0.81 7.70 2000.00 151.00 2000.41342 2.21 7.90 2000.00 152.00 2000.41615 -3.29 7.90 2000.00 153.00 2000.41889 4.01 7.30 2000.00 154.00 2000.42163 -1.49 7.50 2000.00 155.00 2000.42437 -0.10 7.30 2000.00 156.00 2000.42710 0.20 7.30 2000.00 157.00 2000.42984 1.20 7.30 2000.00 158.00 2000.43258 2.50 7.30 2000.00 159.00 2000.43532 1.20 7.30 2000.00 160.00 2000.43806 -0.50 7.20 2000.00 161.00 2000.44079 -6.51 7.30 2000.00 162.00 2000.44353 -0.71 7.30 2000.00 163.00 2000.44627 -5.51 7.30 2000.00 164.00 2000.44901 3.89 7.50 2000.00 165.00 2000.45175 -1.61 7.20 2000.00 166.00 2000.45448 -8.71 7.70 2000.00 167.00 2000.45722 -7.62 7.50 2000.00 168.00 2000.45996 0.48 7.20 2000.00 169.00 2000.46270 -1.22 7.70 2000.00 170.00 2000.46543 -3.22 7.30 2000.00 171.00 2000.46817 1.08 7.20 2000.00 172.00 2000.47091 1.48 7.70 2000.00 173.00 2000.47365 3.57 7.30 2000.00 174.00 2000.47639 4.67 7.20 2000.00 175.00 2000.47912 -5.43 7.20 2000.00 176.00 2000.48186 -5.63 7.30 2000.00 177.00 2000.48460 -3.93 7.70 2000.00 178.00 2000.48734 1.77 7.90 2000.00 179.00 2000.49008 -12.14 7.70 2000.00 180.00 2000.49281 0.86 7.50 2000.00 181.00 2000.49555 1.96 7.50 2000.00 182.00 2000.49829 -4.24 7.30 2000.00 183.00 2000.50103 -0.24 7.50 2000.00 184.00 2000.50376 -2.04 7.30 2000.00 185.00 2000.50650 -3.35 7.20 2000.00 186.00 2000.50924 3.75 7.20 2000.00 187.00 2000.51198 -2.35 7.30 2000.00 188.00 2000.51472 -9.25 7.70 2000.00 189.00 2000.51745 0.55 7.30 2000.00 190.00 2000.52019 -0.05 7.70 2000.00 191.00 2000.52293 -3.26 7.90 2000.00 192.00 2000.52567 3.04 7.20 2000.00 193.00 2000.52841 -0.46 7.30 2000.00 194.00 2000.53114 -2.86 7.90 2000.00 195.00 2000.53388 4.84 7.90 2000.00 196.00 2000.53662 -12.06 8.00 2000.00 197.00 2000.53936 2.83 7.70 2000.00 198.00 2000.54209 -9.97 7.70 2000.00 199.00 2000.54483 -8.17 7.90 2000.00 200.00 2000.54757 -3.17 8.40 2000.00 201.00 2000.55031 1.73 7.70 2000.00 202.00 2000.55305 2.53 7.50 2000.00 203.00 2000.55578 9.03 7.70 2000.00 204.00 2000.55852 -2.78 7.90 2000.00 205.00 2000.56126 -2.68 7.90 2000.00 206.00 2000.56400 -5.28 7.90 2000.00 207.00 2000.56674 -1.48 7.70 2000.00 208.00 2000.56947 3.02 8.20 2000.00 209.00 2000.57221 5.92 8.60 2000.00 210.00 2000.57495 8.61 8.00 2000.00 211.00 2000.57769 -9.09 7.90 2000.00 212.00 2000.58042 1.51 7.90 2000.00 213.00 2000.58316 -8.19 8.50 2000.00 214.00 2000.58590 -2.49 7.70 2000.00 215.00 2000.58864 9.71 8.00 2000.00 216.00 2000.59138 -7.60 8.20 2000.00 217.00 2000.59411 -11.70 8.40 2000.00 218.00 2000.59685 3.70 7.90 2000.00 219.00 2000.59959 -6.40 8.00 2000.00 220.00 2000.60233 -4.10 7.50 2000.00 221.00 2000.60507 -0.00 8.40 2000.00 222.00 2000.60780 -1.81 8.70 2000.00 223.00 2000.61054 11.29 8.10 2000.00 224.00 2000.61328 -2.71 7.90 2000.00 225.00 2000.61602 -2.71 8.60 2000.00 226.00 2000.61875 -2.71 8.20 2000.00 227.00 2000.62149 -13.21 8.00 2000.00 228.00 2000.62423 -3.62 8.00 2000.00 229.00 2000.62697 -2.32 8.20 2000.00 230.00 2000.62971 4.58 8.20 2000.00 231.00 2000.63244 2.78 8.00 2000.00 232.00 2000.63518 0.28 8.00 2000.00 233.00 2000.63792 -1.62 7.70 2000.00 234.00 2000.64066 4.37 7.90 2000.00 235.00 2000.64339 4.07 8.00 2000.00 236.00 2000.64613 3.77 8.50 2000.00 237.00 2000.64887 3.67 8.20 2000.00 238.00 2000.65161 -4.83 8.40 2000.00 239.00 2000.65435 -2.53 8.20 2000.00 240.00 2000.65708 7.16 8.00 2000.00 241.00 2000.65982 4.06 8.20 2000.00 242.00 2000.66256 1.06 8.20 2000.00 243.00 2000.66530 -4.24 7.90 2000.00 244.00 2000.66804 7.56 7.70 2000.00 245.00 2000.67077 9.26 8.00 2000.00 246.00 2000.67351 1.55 7.30 2000.00 247.00 2000.67625 4.65 8.00 2000.00 248.00 2000.67899 13.45 7.70 2000.00 249.00 2000.68172 6.05 8.00 2000.00 250.00 2000.68446 9.35 8.20 2000.00 251.00 2000.68720 0.85 8.20 2000.00 252.00 2000.68994 4.24 8.40 2000.00 253.00 2000.69268 1.94 8.50 2000.00 254.00 2000.69541 -4.36 8.00 2000.00 255.00 2000.69815 1.64 7.80 2000.00 256.00 2000.70089 -0.06 8.40 2000.00 257.00 2000.70363 -3.86 7.80 2000.00 258.00 2000.70637 2.03 7.70 2000.00 259.00 2000.70910 2.23 7.30 2000.00 260.00 2000.71184 2.43 7.70 2000.00 261.00 2000.71458 -6.67 7.70 2000.00 262.00 2000.71732 -3.57 7.70 2000.00 263.00 2000.72005 0.03 7.70 2000.00 264.00 2000.72279 9.82 7.70 2000.00 265.00 2000.72553 4.72 7.30 2000.00 266.00 2000.72827 2.42 7.50 2000.00 267.00 2000.73101 3.32 7.50 2000.00 268.00 2000.73374 -0.68 7.30 2000.00 269.00 2000.73648 16.12 7.50 2000.00 270.00 2000.74196 -2.29 8.00 2000.00 272.00 2000.74470 2.31 7.70 2000.00 273.00 2000.74743 1.31 7.70 2000.00 274.00 2000.75017 4.41 7.90 2000.00 275.00 2000.75291 -5.29 8.00 2000.00 276.00 2000.75565 0.50 8.00 2000.00 277.00 2000.75838 3.70 7.50 2000.00 278.00 2000.76112 1.80 7.70 2000.00 279.00 2000.76386 5.20 7.50 2000.00 280.00 2000.76660 -0.20 7.70 2000.00 281.00 2000.76934 3.10 7.50 2000.00 282.00 2000.77207 4.49 7.50 2000.00 283.00 2000.77755 7.79 7.30 2000.00 285.00 2000.78029 -0.71 7.70 2000.00 286.00 2000.78303 1.09 7.50 2000.00 287.00 2000.78576 0.79 7.50 2000.00 288.00 2000.78850 3.88 7.80 2000.00 289.00 2000.79124 4.68 7.30 2000.00 290.00 2000.79398 3.18 7.70 2000.00 291.00 2000.79671 3.28 7.70 2000.00 292.00 2000.79945 2.98 7.80 2000.00 293.00 2000.80219 2.38 7.50 2000.00 294.00 2000.80493 -2.33 8.00 2000.00 295.00 2000.80767 -2.33 7.70 2000.00 296.00 2000.81040 1.27 7.50 2000.00 297.00 2000.81314 2.97 7.50 2000.00 298.00 2000.81588 0.17 7.70 2000.00 299.00 2000.81862 2.17 7.80 2000.00 300.00 2000.82136 -1.34 8.00 2000.00 301.00 2000.82409 1.46 7.50 2000.00 302.00 2000.82683 6.26 7.50 2000.00 303.00 2000.82957 10.36 7.50 2000.00 304.00 2000.83231 4.96 8.00 2000.00 305.00 2000.83504 0.86 7.90 2000.00 306.00 2000.83778 0.95 7.70 2000.00 307.00 2000.84052 0.25 7.50 2000.00 308.00 2000.84326 3.15 7.70 2000.00 309.00 2000.84600 -2.45 7.70 2000.00 310.00 2000.84873 0.95 7.30 2000.00 311.00 2000.85147 -5.45 7.30 2000.00 312.00 2000.85421 5.14 7.30 2000.00 313.00 2000.85695 7.04 7.30 2000.00 314.00 2000.85969 2.94 7.80 2000.00 315.00 2000.86242 -4.16 7.30 2000.00 316.00 2000.86516 2.24 8.00 2000.00 317.00 2000.86790 2.64 7.50 2000.00 318.00 2000.87064 5.33 7.30 2000.00 319.00 2000.87337 1.23 7.30 2000.00 320.00 2000.87611 -3.97 7.80 2000.00 321.00 2000.87885 -2.07 7.30 2000.00 322.00 2000.88159 1.23 7.60 2000.00 323.00 2000.88433 -1.67 7.50 2000.00 324.00 2000.88706 5.02 7.20 2000.00 325.00 2000.88980 4.12 7.10 2000.00 326.00 2000.89254 -0.78 7.80 2000.00 327.00 2000.89528 -3.68 7.30 2000.00 328.00 2000.89802 -1.28 7.70 2000.00 329.00 2000.90075 -0.38 7.30 2000.00 330.00 2000.90349 4.71 7.50 2000.00 331.00 2000.90623 1.61 7.80 2000.00 332.00 2000.90897 5.21 7.30 2000.00 333.00 2000.91170 7.41 7.80 2000.00 334.00 2000.91444 7.51 7.80 2000.00 335.00 2000.91718 3.61 7.70 2000.00 336.00 2000.91992 -6.70 7.80 2000.00 337.00 2000.92266 2.70 8.00 2000.00 338.00 2000.92539 3.70 8.50 2000.00 339.00 2000.92813 4.70 7.80 2000.00 340.00 2000.93087 3.00 7.80 2000.00 341.00 2000.93361 -2.10 7.30 2000.00 342.00 2000.93634 1.09 8.00 2000.00 343.00 2000.93908 1.99 7.80 2000.00 344.00 2000.94182 5.39 7.70 2000.00 345.00 2000.94456 -3.21 7.70 2000.00 346.00 2000.94730 2.89 7.60 2000.00 347.00 2000.95003 1.49 7.80 2000.00 348.00 2000.95277 2.68 7.30 2000.00 349.00 2000.95551 8.88 7.70 2000.00 350.00 2000.95825 4.78 7.30 2000.00 351.00 2000.96099 -3.32 7.90 2000.00 352.00 2000.96372 1.88 7.50 2000.00 353.00 2000.96646 -2.92 8.20 2000.00 354.00 2000.96920 -4.23 7.80 2000.00 355.00 2000.97194 0.37 7.50 2000.00 356.00 2000.97467 2.77 7.80 2000.00 357.00 2000.97741 5.37 7.20 2000.00 358.00 2000.98015 0.87 7.50 2000.00 359.00 2000.98289 2.07 7.30 2000.00 360.00 2000.98563 -5.94 7.30 2000.00 361.00 2000.98836 -2.24 7.80 2000.00 362.00 2000.99110 6.36 7.30 2000.00 363.00 2000.99384 -1.24 7.60 2000.00 364.00 2000.99658 -0.44 7.30 2000.00 365.00 2000.99932 3.86 7.60 2000.00 366.00 2001.00000 1.16 7.30 2001.00 1.00 2001.00274 3.25 7.30 2001.00 2.00 2001.00548 4.05 7.90 2001.00 3.00 2001.00821 2.95 8.20 2001.00 4.00 2001.01095 2.55 7.70 2001.00 5.00 2001.01369 2.75 8.00 2001.00 6.00 2001.01643 3.65 7.80 2001.00 7.00 2001.01916 1.74 7.60 2001.00 8.00 2001.02190 -0.36 8.10 2001.00 9.00 2001.02464 -4.06 8.10 2001.00 10.00 2001.02738 4.74 7.60 2001.00 11.00 2001.03012 3.54 7.60 2001.00 12.00 2001.03285 1.54 7.70 2001.00 13.00 2001.03559 -1.77 7.60 2001.00 14.00 2001.03833 -3.87 7.70 2001.00 15.00 2001.04107 -1.17 7.30 2001.00 16.00 2001.04381 2.43 7.60 2001.00 17.00 2001.04654 3.43 7.60 2001.00 18.00 2001.04928 0.23 7.30 2001.00 19.00 2001.05202 -0.48 7.30 2001.00 20.00 2001.05476 -2.48 7.70 2001.00 21.00 2001.05749 -0.48 7.70 2001.00 22.00 2001.06023 2.22 8.00 2001.00 23.00 2001.06297 6.42 7.80 2001.00 24.00 2001.06571 0.92 7.80 2001.00 25.00 2001.06845 2.21 7.80 2001.00 26.00 2001.07118 4.81 7.60 2001.00 27.00 2001.07392 0.51 8.10 2001.00 28.00 2001.07666 -3.69 7.50 2001.00 29.00 2001.07940 2.81 7.50 2001.00 30.00 2001.08214 2.81 7.70 2001.00 31.00 2001.08487 4.40 7.30 2001.00 32.00 2001.08761 -2.90 8.10 2001.00 33.00 2001.09035 -0.40 7.50 2001.00 34.00 2001.09309 0.70 7.70 2001.00 35.00 2001.09582 -0.30 7.50 2001.00 36.00 2001.09856 -2.60 7.70 2001.00 37.00 2001.10130 9.60 8.00 2001.00 38.00 2001.10404 1.29 7.30 2001.00 39.00 2001.10678 -0.91 7.30 2001.00 40.00 2001.10951 5.99 8.00 2001.00 41.00 2001.11225 2.39 8.00 2001.00 42.00 2001.11499 5.99 7.70 2001.00 43.00 2001.11773 4.49 7.50 2001.00 44.00 2001.12047 -6.82 7.60 2001.00 45.00 2001.12320 3.58 7.30 2001.00 46.00 2001.12594 5.78 7.30 2001.00 47.00 2001.12868 3.68 7.60 2001.00 48.00 2001.13142 -8.82 7.90 2001.00 49.00 2001.13415 3.18 7.90 2001.00 50.00 2001.13689 -0.33 8.00 2001.00 51.00 2001.13963 5.17 7.50 2001.00 52.00 2001.14237 4.77 7.30 2001.00 53.00 2001.14511 11.07 7.70 2001.00 54.00 2001.14784 4.87 7.90 2001.00 55.00 2001.15058 0.97 7.70 2001.00 56.00 2001.15332 -0.54 7.70 2001.00 57.00 2001.15606 -0.04 7.70 2001.00 58.00 2001.15880 0.36 7.50 2001.00 59.00 2001.16153 -1.74 7.50 2001.00 60.00 2001.16427 -3.34 7.90 2001.00 61.00 2001.16701 -4.84 7.50 2001.00 62.00 2001.16975 -0.15 7.90 2001.00 63.00 2001.17248 0.15 7.50 2001.00 64.00 2001.17522 4.35 7.30 2001.00 65.00 2001.17796 -4.35 7.30 2001.00 66.00 2001.18070 -1.55 7.30 2001.00 67.00 2001.18344 -5.15 8.20 2001.00 68.00 2001.18617 -6.06 7.70 2001.00 69.00 2001.18891 -0.06 8.30 2001.00 70.00 2001.19165 4.94 7.50 2001.00 71.00 2001.19439 -1.46 7.50 2001.00 72.00 2001.19713 6.84 7.50 2001.00 73.00 2001.19986 -0.46 7.60 2001.00 74.00 2001.20260 -12.27 8.00 2001.00 75.00 2001.20534 -1.87 7.70 2001.00 76.00 2001.20808 4.33 7.50 2001.00 77.00 2001.21081 -0.17 7.30 2001.00 78.00 2001.21355 -0.47 7.70 2001.00 79.00 2001.21629 -6.37 7.70 2001.00 80.00 2001.21903 1.82 7.50 2001.00 81.00 2001.22177 -1.08 7.50 2001.00 82.00 2001.22450 -0.98 7.90 2001.00 83.00 2001.22724 -4.88 7.30 2001.00 84.00 2001.22998 -3.28 7.50 2001.00 85.00 2001.23272 6.12 8.00 2001.00 86.00 2001.23546 3.41 8.00 2001.00 87.00 2001.23819 4.71 7.50 2001.00 88.00 2001.24093 -1.89 7.30 2001.00 89.00 2001.24367 -0.39 7.90 2001.00 90.00 2001.24641 -1.29 7.70 2001.00 91.00 2001.24914 -7.89 7.30 2001.00 92.00 2001.25188 8.80 7.70 2001.00 93.00 2001.25462 0.00 7.30 2001.00 94.00 2001.25736 0.20 7.30 2001.00 95.00 2001.26010 2.10 7.30 2001.00 96.00 2001.26283 -7.10 7.50 2001.00 97.00 2001.26557 1.80 7.30 2001.00 98.00 2001.26831 6.59 7.30 2001.00 99.00 2001.27105 1.39 7.30 2001.00 100.00 2001.27379 5.29 7.50 2001.00 101.00 2001.27652 3.19 7.70 2001.00 102.00 2001.27926 -1.41 7.20 2001.00 103.00 2001.28200 -2.51 7.90 2001.00 104.00 2001.28474 0.08 7.70 2001.00 105.00 2001.28747 -0.12 7.70 2001.00 106.00 2001.29021 2.98 7.50 2001.00 107.00 2001.29295 8.18 8.00 2001.00 108.00 2001.29569 3.18 7.60 2001.00 109.00 2001.29843 -7.92 7.30 2001.00 110.00 2001.30116 -1.73 7.20 2001.00 111.00 2001.30390 7.67 7.80 2001.00 112.00 2001.30664 9.67 7.70 2001.00 113.00 2001.30938 6.27 7.70 2001.00 114.00 2001.31211 -1.53 7.80 2001.00 115.00 2001.31485 0.67 7.20 2001.00 116.00 2001.31759 -5.54 7.30 2001.00 117.00 2001.32033 4.46 7.50 2001.00 118.00 2001.32307 -4.34 7.30 2001.00 119.00 2001.32580 -1.64 7.70 2001.00 120.00 2001.32854 -5.14 7.50 2001.00 121.00 2001.33128 8.06 7.60 2001.00 122.00 2001.33402 0.25 7.50 2001.00 123.00 2001.33676 4.05 7.20 2001.00 124.00 2001.33949 -0.35 7.70 2001.00 125.00 2001.34223 0.35 7.50 2001.00 126.00 2001.34497 0.95 7.50 2001.00 127.00 2001.34771 -2.65 7.30 2001.00 128.00 2001.35044 -6.76 7.30 2001.00 129.00 2001.35318 -3.76 7.60 2001.00 130.00 2001.35592 -0.66 7.30 2001.00 131.00 2001.35866 3.94 8.00 2001.00 132.00 2001.36140 3.44 7.50 2001.00 133.00 2001.36413 1.44 7.60 2001.00 134.00 2001.36687 2.13 7.70 2001.00 135.00 2001.36961 3.13 7.20 2001.00 136.00 2001.37235 2.53 7.70 2001.00 137.00 2001.37509 -2.67 7.30 2001.00 138.00 2001.37782 8.93 7.30 2001.00 139.00 2001.38056 1.03 7.30 2001.00 140.00 2001.38330 -2.88 7.30 2001.00 141.00 2001.38604 1.72 7.90 2001.00 142.00 2001.38877 2.22 7.60 2001.00 143.00 2001.39151 -3.98 7.30 2001.00 144.00 2001.39425 -8.88 7.30 2001.00 145.00 2001.39699 0.52 8.00 2001.00 146.00 2001.39973 3.31 7.30 2001.00 147.00 2001.40246 -1.89 7.50 2001.00 148.00 2001.40520 -9.59 7.70 2001.00 149.00 2001.40794 -3.89 7.30 2001.00 150.00 2001.41068 -9.19 7.30 2001.00 151.00 2001.41342 3.81 7.30 2001.00 152.00 2001.41615 -7.60 7.70 2001.00 153.00 2001.41889 0.60 7.30 2001.00 154.00 2001.42163 -2.50 7.30 2001.00 155.00 2001.42437 -6.60 7.50 2001.00 156.00 2001.42710 1.10 7.30 2001.00 157.00 2001.42984 -2.10 7.70 2001.00 158.00 2001.43258 -2.81 7.30 2001.00 159.00 2001.43532 1.39 7.10 2001.00 160.00 2001.43806 -4.51 7.70 2001.00 161.00 2001.44079 -1.31 7.90 2001.00 162.00 2001.44353 1.09 8.00 2001.00 163.00 2001.44627 5.99 7.70 2001.00 164.00 2001.44901 -4.32 7.30 2001.00 165.00 2001.45175 -0.62 7.50 2001.00 166.00 2001.45448 -2.82 7.30 2001.00 167.00 2001.45722 -6.32 7.70 2001.00 168.00 2001.45996 1.88 7.30 2001.00 169.00 2001.46270 -4.52 7.90 2001.00 170.00 2001.46543 -2.53 8.10 2001.00 171.00 2001.46817 5.07 7.30 2001.00 172.00 2001.47091 1.07 7.30 2001.00 173.00 2001.47365 -1.23 7.90 2001.00 174.00 2001.47639 2.17 7.70 2001.00 175.00 2001.47912 -5.73 7.30 2001.00 176.00 2001.48186 8.56 7.50 2001.00 177.00 2001.48460 -4.14 7.70 2001.00 178.00 2001.48734 -5.34 7.20 2001.00 179.00 2001.49008 0.86 7.50 2001.00 180.00 2001.49281 -2.04 7.30 2001.00 181.00 2001.49555 -0.14 7.50 2001.00 182.00 2001.49829 1.05 7.20 2001.00 183.00 2001.50103 -0.05 7.50 2001.00 184.00 2001.50376 7.55 7.70 2001.00 185.00 2001.50650 -16.75 7.50 2001.00 186.00 2001.50924 4.25 7.50 2001.00 187.00 2001.51198 -4.75 7.50 2001.00 188.00 2001.51472 -9.66 7.70 2001.00 189.00 2001.51745 -4.26 7.30 2001.00 190.00 2001.52019 4.94 8.00 2001.00 191.00 2001.52293 -0.06 7.30 2001.00 192.00 2001.52567 -7.86 7.50 2001.00 193.00 2001.52841 9.64 7.70 2001.00 194.00 2001.53114 4.03 7.30 2001.00 195.00 2001.53388 5.33 7.30 2001.00 196.00 2001.53662 3.83 7.60 2001.00 197.00 2001.53936 2.13 7.30 2001.00 198.00 2001.54209 -3.27 7.30 2001.00 199.00 2001.54483 4.93 7.30 2001.00 200.00 2001.54757 9.83 7.90 2001.00 201.00 2001.55031 -6.88 7.30 2001.00 202.00 2001.55305 -0.78 7.30 2001.00 203.00 2001.55578 -1.58 7.50 2001.00 204.00 2001.55852 -3.38 7.50 2001.00 205.00 2001.56126 10.52 7.60 2001.00 206.00 2001.56400 -3.18 7.70 2001.00 207.00 2001.56674 -6.09 8.20 2001.00 208.00 2001.56947 3.31 7.70 2001.00 209.00 2001.57221 -7.29 8.20 2001.00 210.00 2001.57495 -3.39 8.00 2001.00 211.00 2001.57769 -5.49 7.90 2001.00 212.00 2001.58042 -3.39 7.50 2001.00 213.00 2001.58316 -9.10 7.70 2001.00 214.00 2001.58590 13.30 7.70 2001.00 215.00 2001.58864 -3.50 7.70 2001.00 216.00 2001.59138 -4.40 7.90 2001.00 217.00 2001.59411 -1.90 8.00 2001.00 218.00 2001.59685 -12.30 8.20 2001.00 219.00 2001.59959 4.49 8.10 2001.00 220.00 2001.60233 0.99 8.00 2001.00 221.00 2001.60507 -0.11 8.00 2001.00 222.00 2001.60780 0.99 8.00 2001.00 223.00 2001.61054 -0.51 7.90 2001.00 224.00 2001.61328 2.39 7.90 2001.00 225.00 2001.61602 -5.52 7.90 2001.00 226.00 2001.61875 -7.82 7.90 2001.00 227.00 2001.62149 1.38 7.70 2001.00 228.00 2001.62423 -7.92 7.90 2001.00 229.00 2001.62697 -11.72 7.90 2001.00 230.00 2001.62971 -3.92 7.90 2001.00 231.00 2001.63244 -7.23 7.90 2001.00 232.00 2001.63518 -6.23 8.00 2001.00 233.00 2001.63792 -8.83 7.70 2001.00 234.00 2001.64066 2.07 7.70 2001.00 235.00 2001.64339 6.77 7.50 2001.00 236.00 2001.64613 8.17 7.70 2001.00 237.00 2001.64887 -5.24 7.70 2001.00 238.00 2001.65161 1.46 8.00 2001.00 239.00 2001.65435 -3.24 8.40 2001.00 240.00 2001.65708 0.46 7.90 2001.00 241.00 2001.65982 1.86 8.00 2001.00 242.00 2001.66256 -7.64 8.40 2001.00 243.00 2001.66530 5.35 7.90 2001.00 244.00 2001.66804 -5.35 8.00 2001.00 245.00 2001.67077 0.55 7.70 2001.00 246.00 2001.67351 -2.05 8.40 2001.00 247.00 2001.67625 -9.95 8.40 2001.00 248.00 2001.67899 4.05 8.00 2001.00 249.00 2001.68172 0.74 7.30 2001.00 250.00 2001.68446 -4.66 7.30 2001.00 251.00 2001.68720 -1.26 7.30 2001.00 252.00 2001.68994 -1.36 7.30 2001.00 253.00 2001.69268 10.74 7.70 2001.00 254.00 2001.69541 17.24 7.70 2001.00 255.00 2001.69815 9.73 7.30 2001.00 256.00 2001.70089 2.63 7.30 2001.00 257.00 2001.70363 -7.87 7.70 2001.00 258.00 2001.70637 -7.17 7.30 2001.00 259.00 2001.70910 -2.27 7.70 2001.00 260.00 2001.71184 4.13 7.20 2001.00 261.00 2001.71458 -4.58 7.60 2001.00 262.00 2001.71732 6.32 7.70 2001.00 263.00 2001.72005 0.92 7.70 2001.00 264.00 2001.72279 4.82 7.30 2001.00 265.00 2001.72553 0.92 7.20 2001.00 266.00 2001.72827 0.72 7.30 2001.00 267.00 2001.73101 -3.09 7.50 2001.00 268.00 2001.73374 4.31 7.20 2001.00 269.00 2001.73648 3.11 7.50 2001.00 270.00 2001.73922 1.81 7.50 2001.00 271.00 2001.74196 -1.59 7.70 2001.00 272.00 2001.74470 1.21 7.50 2001.00 273.00 2001.74743 4.40 7.30 2001.00 274.00 2001.75017 -3.50 7.30 2001.00 275.00 2001.75291 0.60 7.80 2001.00 276.00 2001.75565 0.50 7.50 2001.00 277.00 2001.75838 -2.20 7.30 2001.00 278.00 2001.76112 2.10 7.30 2001.00 279.00 2001.76386 -7.91 8.00 2001.00 280.00 2001.76660 6.19 7.50 2001.00 281.00 2001.76934 -2.81 7.30 2001.00 282.00 2001.77207 -4.61 7.50 2001.00 283.00 2001.77481 2.89 7.50 2001.00 284.00 2001.77755 2.39 7.70 2001.00 285.00 2001.78029 1.38 8.00 2001.00 286.00 2001.78303 0.58 7.50 2001.00 287.00 2001.78576 2.58 7.50 2001.00 288.00 2001.78850 -3.92 7.50 2001.00 289.00 2001.79124 4.28 7.80 2001.00 290.00 2001.79398 4.68 7.50 2001.00 291.00 2001.79671 4.77 7.70 2001.00 292.00 2001.79945 0.77 7.30 2001.00 293.00 2001.80219 0.87 7.60 2001.00 294.00 2001.80493 6.77 7.70 2001.00 295.00 2001.80767 4.47 7.70 2001.00 296.00 2001.81040 0.17 7.50 2001.00 297.00 2001.81314 6.56 7.90 2001.00 298.00 2001.81588 2.16 7.70 2001.00 299.00 2001.81862 7.46 7.70 2001.00 300.00 2001.82136 5.86 7.50 2001.00 301.00 2001.82409 1.96 7.50 2001.00 302.00 2001.82683 2.56 7.20 2001.00 303.00 2001.82957 12.15 7.50 2001.00 304.00 2001.83231 3.55 7.50 2001.00 305.00 2001.83504 -2.75 7.20 2001.00 306.00 2001.83778 3.05 7.80 2001.00 307.00 2001.84052 2.95 7.30 2001.00 308.00 2001.84326 -0.35 7.50 2001.00 309.00 2001.84600 0.04 7.70 2001.00 310.00 2001.84873 -1.06 7.30 2001.00 311.00 2001.85147 -4.26 8.00 2001.00 312.00 2001.85695 3.44 7.30 2001.00 314.00 2001.86242 2.93 7.20 2001.00 316.00 2001.86516 2.93 7.30 2001.00 317.00 2001.87064 -3.67 7.10 2001.00 319.00 2001.87337 -2.57 7.30 2001.00 320.00 2001.87611 -0.77 7.20 2001.00 321.00 2001.88433 6.02 7.30 2001.00 324.00 2001.88980 -5.88 7.50 2001.00 326.00 2001.89254 10.92 7.70 2001.00 327.00 2001.89528 0.01 8.00 2001.00 328.00 2001.89802 20.41 7.30 2001.00 329.00 2001.90075 3.21 7.60 2001.00 330.00 2001.90349 -4.09 7.20 2001.00 331.00 2001.90623 -1.79 7.20 2001.00 332.00 2001.90897 3.51 7.00 2001.00 333.00 2001.91170 -0.40 7.20 2001.00 334.00 2001.91444 2.80 6.80 2001.00 335.00 2001.91718 10.80 7.20 2001.00 336.00 2001.92813 3.39 7.50 2001.00 340.00 2001.93087 3.49 7.20 2001.00 341.00 2001.93361 -6.91 7.00 2001.00 342.00 2001.93634 1.59 6.80 2001.00 343.00 2001.93908 -0.31 7.30 2001.00 344.00 2001.94182 0.69 7.40 2001.00 345.00 2001.94456 -3.02 7.50 2001.00 346.00 2001.94730 -0.32 7.00 2001.00 347.00 2001.95003 6.18 6.80 2001.00 348.00 2001.95277 1.98 7.30 2001.00 349.00 2001.95551 5.28 7.30 2001.00 350.00 2001.95825 3.98 7.00 2001.00 351.00 2001.96099 1.47 7.20 2001.00 352.00 2001.96372 -1.13 6.80 2001.00 353.00 2001.96646 8.87 7.50 2001.00 354.00 2001.96920 0.97 7.30 2001.00 355.00 2001.97194 -1.03 7.20 2001.00 356.00 2001.97467 3.57 7.50 2001.00 357.00 2001.97741 7.36 7.30 2001.00 358.00 2001.98015 -3.14 7.10 2001.00 359.00 2001.98289 -3.44 7.30 2001.00 360.00 2001.98563 3.26 7.30 2001.00 361.00 2001.98836 -1.74 7.00 2001.00 362.00 2001.99110 6.66 7.30 2001.00 363.00 2001.99384 8.06 7.20 2001.00 364.00 2001.99658 -4.35 7.20 2001.00 365.00 2002.00000 1.25 7.30 2002.00 1.00 2002.00274 3.35 7.30 2002.00 2.00 2002.00548 5.05 7.30 2002.00 3.00 2002.00821 -4.15 7.50 2002.00 4.00 2002.01095 -2.86 7.30 2002.00 5.00 2002.01369 -4.16 7.30 2002.00 6.00 2002.01643 -0.06 7.30 2002.00 7.00 2002.01916 4.84 7.90 2002.00 8.00 2002.02190 3.24 7.30 2002.00 9.00 2002.02464 -9.86 7.80 2002.00 10.00 2002.02738 -0.17 7.20 2002.00 11.00 2002.03012 -2.07 7.30 2002.00 12.00 2002.03285 3.03 7.30 2002.00 13.00 2002.03559 6.03 7.70 2002.00 14.00 2002.03833 7.23 7.50 2002.00 15.00 2002.04107 2.93 7.00 2002.00 16.00 2002.04381 -0.48 7.20 2002.00 17.00 2002.04654 3.52 7.20 2002.00 18.00 2002.04928 3.22 7.00 2002.00 19.00 2002.05202 2.82 6.80 2002.00 20.00 2002.05476 -10.38 6.80 2002.00 21.00 2002.05749 1.32 6.80 2002.00 22.00 2002.06023 -2.39 6.80 2002.00 23.00 2002.06297 3.21 6.80 2002.00 24.00 2002.06571 3.11 6.80 2002.00 25.00 2002.06845 6.21 6.80 2002.00 26.00 2002.07118 -2.49 7.20 2002.00 27.00 2002.07392 6.51 7.20 2002.00 28.00 2002.07666 9.10 7.30 2002.00 29.00 2002.07940 2.70 6.80 2002.00 30.00 2002.08214 -5.90 6.80 2002.00 31.00 2002.08487 2.20 7.30 2002.00 32.00 2002.08761 4.20 6.80 2002.00 33.00 2002.09035 -4.90 6.80 2002.00 34.00 2002.09309 -3.21 6.80 2002.00 35.00 2002.09582 -5.91 7.50 2002.00 36.00 2002.09856 -1.41 7.30 2002.00 37.00 2002.10130 2.19 7.50 2002.00 38.00 2002.10404 2.29 6.80 2002.00 39.00 2002.10678 -2.71 7.30 2002.00 40.00 2002.10951 1.19 6.90 2002.00 41.00 2002.11225 2.88 7.30 2002.00 42.00 2002.11499 -0.72 7.10 2002.00 43.00 2002.11773 5.18 7.30 2002.00 44.00 2002.12047 -3.32 7.90 2002.00 45.00 2002.12320 1.48 7.30 2002.00 46.00 2002.12594 3.28 6.80 2002.00 47.00 2002.12868 8.97 7.20 2002.00 48.00 2002.13142 7.77 6.80 2002.00 49.00 2002.13415 -3.03 7.30 2002.00 50.00 2002.13689 -3.23 7.20 2002.00 51.00 2002.13963 3.47 7.00 2002.00 52.00 2002.14237 -1.33 7.20 2002.00 53.00 2002.14511 1.36 7.00 2002.00 54.00 2002.14784 0.26 7.00 2002.00 55.00 2002.15058 0.86 6.80 2002.00 56.00 2002.15332 -2.14 7.20 2002.00 57.00 2002.15606 0.26 7.30 2002.00 58.00 2002.15880 -1.34 7.00 2002.00 59.00 2002.16153 -3.65 7.30 2002.00 60.00 2002.16427 -2.35 7.10 2002.00 61.00 2002.16701 0.65 7.20 2002.00 62.00 2002.16975 5.35 7.00 2002.00 63.00 2002.17248 0.95 7.00 2002.00 64.00 2002.17522 0.75 7.00 2002.00 65.00 2002.17796 6.84 7.00 2002.00 66.00 2002.18070 6.24 7.20 2002.00 67.00 2002.18344 -4.36 7.00 2002.00 68.00 2002.18617 5.24 7.30 2002.00 69.00 2002.18891 -3.46 7.50 2002.00 70.00 2002.19165 0.84 7.30 2002.00 71.00 2002.19439 -0.57 7.30 2002.00 72.00 2002.19713 3.63 7.00 2002.00 73.00 2002.19986 2.53 7.00 2002.00 74.00 2002.20260 1.23 7.30 2002.00 75.00 2002.20534 0.03 7.30 2002.00 76.00 2002.20808 2.13 7.70 2002.00 77.00 2002.21081 -0.18 7.00 2002.00 78.00 2002.21355 5.02 7.30 2002.00 79.00 2002.21629 -1.88 7.30 2002.00 80.00 2002.21903 2.32 7.10 2002.00 81.00 2002.22177 11.82 7.30 2002.00 82.00 2002.22450 0.42 7.30 2002.00 83.00 2002.22724 2.01 7.30 2002.00 84.00 2002.22998 -0.29 7.30 2002.00 85.00 2002.23272 -4.59 7.30 2002.00 86.00 2002.23546 4.81 7.30 2002.00 87.00 2002.23819 -7.49 7.30 2002.00 88.00 2002.24093 -0.59 7.30 2002.00 89.00 2002.24367 -0.80 7.30 2002.00 90.00 2002.24641 -0.70 7.30 2002.00 91.00 2002.24914 0.50 7.30 2002.00 92.00 2002.25188 1.00 7.30 2002.00 93.00 2002.25462 -3.60 7.50 2002.00 94.00 2002.25736 0.50 7.80 2002.00 95.00 2002.26010 -2.81 7.30 2002.00 96.00 2002.26283 -0.41 7.70 2002.00 97.00 2002.26557 1.79 7.70 2002.00 98.00 2002.26831 0.79 7.70 2002.00 99.00 2002.27105 -3.21 7.70 2002.00 100.00 2002.27379 0.49 7.30 2002.00 101.00 2002.27652 -6.32 7.30 2002.00 102.00 2002.27926 -3.12 7.70 2002.00 103.00 2002.28200 -0.22 7.10 2002.00 104.00 2002.28474 -9.92 7.80 2002.00 105.00 2002.28747 -3.72 7.30 2002.00 106.00 2002.29021 3.58 7.30 2002.00 107.00 2002.29295 4.17 7.30 2002.00 108.00 2002.29569 -1.83 7.30 2002.00 109.00 2002.29843 -2.23 7.30 2002.00 110.00 2002.30116 0.27 7.30 2002.00 111.00 2002.30390 3.77 7.30 2002.00 112.00 2002.30664 1.17 7.30 2002.00 113.00 2002.30938 3.76 6.80 2002.00 114.00 2002.31211 -7.34 7.30 2002.00 115.00 2002.31485 -5.84 7.30 2002.00 116.00 2002.31759 -1.44 7.30 2002.00 117.00 2002.32033 0.26 6.80 2002.00 118.00 2002.32307 9.56 7.30 2002.00 119.00 2002.32580 1.45 7.30 2002.00 120.00 2002.32854 2.85 7.30 2002.00 121.00 2002.33128 -1.05 6.80 2002.00 122.00 2002.33402 -2.25 7.30 2002.00 123.00 2002.33676 -2.15 7.10 2002.00 124.00 2002.33949 1.65 7.10 2002.00 125.00 2002.34223 -7.46 7.30 2002.00 126.00 2002.34497 -9.16 7.30 2002.00 127.00 2002.34771 4.34 7.10 2002.00 128.00 2002.35044 5.84 7.20 2002.00 129.00 2002.35318 4.44 7.10 2002.00 130.00 2002.35592 2.24 7.10 2002.00 131.00 2002.35866 -5.37 7.10 2002.00 132.00 2002.36140 -2.07 7.70 2002.00 133.00 2002.36413 6.93 7.30 2002.00 134.00 2002.36687 -1.07 7.10 2002.00 135.00 2002.36961 1.53 7.30 2002.00 136.00 2002.37235 -3.67 7.30 2002.00 137.00 2002.37509 2.02 7.80 2002.00 138.00 2002.37782 -3.28 7.30 2002.00 139.00 2002.38056 7.92 7.20 2002.00 140.00 2002.38330 -4.18 7.00 2002.00 141.00 2002.38604 -1.28 7.30 2002.00 142.00 2002.38877 2.82 7.10 2002.00 143.00 2002.39151 -1.89 7.30 2002.00 144.00 2002.39425 2.71 7.10 2002.00 145.00 2002.39699 3.31 7.20 2002.00 146.00 2002.39973 -10.39 7.30 2002.00 147.00 2002.40246 -5.79 7.30 2002.00 148.00 2002.40520 0.11 7.20 2002.00 149.00 2002.40794 -1.30 7.70 2002.00 150.00 2002.41068 0.40 7.70 2002.00 151.00 2002.41342 8.30 7.70 2002.00 152.00 2002.41615 -0.00 7.00 2002.00 153.00 2002.41889 -2.70 7.30 2002.00 154.00 2002.42163 0.20 7.50 2002.00 155.00 2002.42437 -3.81 7.30 2002.00 156.00 2002.42710 -4.81 7.50 2002.00 157.00 2002.42984 2.59 7.50 2002.00 158.00 2002.43258 2.59 7.50 2002.00 159.00 2002.43532 1.99 7.70 2002.00 160.00 2002.43806 4.89 7.50 2002.00 161.00 2002.44079 4.68 7.20 2002.00 162.00 2002.44353 -5.52 7.30 2002.00 163.00 2002.44627 -5.72 7.70 2002.00 164.00 2002.44901 -0.22 7.70 2002.00 165.00 2002.45175 1.28 7.70 2002.00 166.00 2002.45448 5.58 7.50 2002.00 167.00 2002.45722 0.27 7.30 2002.00 168.00 2002.45996 -6.23 7.30 2002.00 169.00 2002.46270 -9.43 7.50 2002.00 170.00 2002.46543 3.17 7.70 2002.00 171.00 2002.46817 5.67 7.80 2002.00 172.00 2002.47091 5.37 7.50 2002.00 173.00 2002.47365 0.96 7.30 2002.00 174.00 2002.47639 -2.44 7.30 2002.00 175.00 2002.47912 1.26 7.30 2002.00 176.00 2002.48186 0.26 7.80 2002.00 177.00 2002.48460 -0.64 7.70 2002.00 178.00 2002.48734 -2.94 7.30 2002.00 179.00 2002.49008 -4.25 7.30 2002.00 180.00 2002.49281 0.25 7.70 2002.00 181.00 2002.49555 2.55 7.70 2002.00 182.00 2002.49829 4.95 7.70 2002.00 183.00 2002.50103 0.75 7.70 2002.00 184.00 2002.50376 -0.55 7.50 2002.00 185.00 2002.50650 1.84 7.70 2002.00 186.00 2002.50924 -0.36 7.30 2002.00 187.00 2002.51198 0.74 8.00 2002.00 188.00 2002.51472 0.14 7.50 2002.00 189.00 2002.51745 -4.76 7.70 2002.00 190.00 2002.52019 7.84 7.60 2002.00 191.00 2002.52293 4.03 7.70 2002.00 192.00 2002.52567 -4.27 7.60 2002.00 193.00 2002.52841 -3.07 7.70 2002.00 194.00 2002.53114 4.03 7.70 2002.00 195.00 2002.53388 4.73 7.90 2002.00 196.00 2002.53662 -0.77 7.30 2002.00 197.00 2002.53936 7.52 7.70 2002.00 198.00 2002.54209 3.52 8.40 2002.00 199.00 2002.54483 -1.88 8.00 2002.00 200.00 2002.54757 -16.68 7.50 2002.00 201.00 2002.55031 -3.18 8.00 2002.00 202.00 2002.55305 4.22 7.30 2002.00 203.00 2002.55578 0.62 7.30 2002.00 204.00 2002.55852 5.51 7.90 2002.00 205.00 2002.56126 -8.69 7.30 2002.00 206.00 2002.56400 -5.09 7.50 2002.00 207.00 2002.56674 3.21 7.50 2002.00 208.00 2002.56947 -1.19 7.70 2002.00 209.00 2002.57221 0.91 7.70 2002.00 210.00 2002.57495 -2.20 7.70 2002.00 211.00 2002.57769 -8.20 7.20 2002.00 212.00 2002.58042 0.30 7.30 2002.00 213.00 2002.58316 -3.00 7.70 2002.00 214.00 2002.58590 3.60 7.70 2002.00 215.00 2002.58864 0.10 7.50 2002.00 216.00 2002.59138 2.59 7.80 2002.00 217.00 2002.59411 -0.21 7.90 2002.00 218.00 2002.59685 0.09 8.00 2002.00 219.00 2002.59959 1.29 7.70 2002.00 220.00 2002.60233 -2.21 7.70 2002.00 221.00 2002.60507 3.79 7.30 2002.00 222.00 2002.60780 4.88 7.30 2002.00 223.00 2002.61054 -3.62 7.70 2002.00 224.00 2002.61328 1.78 7.70 2002.00 225.00 2002.61602 0.48 7.70 2002.00 226.00 2002.61875 -6.82 7.70 2002.00 227.00 2002.62149 -9.12 7.70 2002.00 228.00 2002.62697 -10.33 8.20 2002.00 230.00 2002.62971 -8.63 7.70 2002.00 231.00 2002.63244 -4.33 7.90 2002.00 232.00 2002.63518 1.37 7.70 2002.00 233.00 2002.63792 -1.83 7.70 2002.00 234.00 2002.64066 2.06 7.30 2002.00 235.00 2002.64339 -5.34 8.00 2002.00 236.00 2002.64613 -3.84 8.20 2002.00 237.00 2002.64887 -0.34 7.70 2002.00 238.00 2002.65161 -2.04 7.50 2002.00 239.00 2002.65435 -4.44 7.50 2002.00 240.00 2002.65708 1.75 7.30 2002.00 241.00 2002.65982 0.85 7.30 2002.00 242.00 2002.66256 2.35 7.80 2002.00 243.00 2002.66530 9.85 7.50 2002.00 244.00 2002.66804 11.75 8.00 2002.00 245.00 2002.67077 1.75 7.30 2002.00 246.00 2002.67351 11.14 7.70 2002.00 247.00 2002.67625 -2.36 7.50 2002.00 248.00 2002.67899 8.44 7.60 2002.00 249.00 2002.68172 -3.16 7.70 2002.00 250.00 2002.68446 -0.46 7.70 2002.00 251.00 2002.68720 -3.86 7.70 2002.00 252.00 2002.68994 -4.27 7.30 2002.00 253.00 2002.69268 6.43 7.50 2002.00 254.00 2002.69541 0.03 7.70 2002.00 255.00 2002.69815 9.43 7.70 2002.00 256.00 2002.70089 7.03 7.30 2002.00 257.00 2002.70363 6.13 7.80 2002.00 258.00 2002.70637 5.62 7.70 2002.00 259.00 2002.70910 3.22 8.30 2002.00 260.00 2002.71184 0.62 7.20 2002.00 261.00 2002.71458 1.92 7.30 2002.00 262.00 2002.71732 5.82 8.00 2002.00 263.00 2002.72005 0.12 8.20 2002.00 264.00 2002.72279 -0.89 7.60 2002.00 265.00 2002.72553 -2.49 7.70 2002.00 266.00 2002.72827 1.61 7.90 2002.00 267.00 2002.73101 2.71 7.70 2002.00 268.00 2002.73374 3.81 7.80 2002.00 269.00 2002.73648 -6.69 8.20 2002.00 270.00 2002.73922 4.30 7.30 2002.00 271.00 2002.74196 9.20 7.70 2002.00 272.00 2002.74470 4.30 8.40 2002.00 273.00 2002.74743 4.10 7.50 2002.00 274.00 2002.75017 3.70 7.30 2002.00 275.00 2002.75291 5.10 7.30 2002.00 276.00 2002.75565 2.79 7.30 2002.00 277.00 2002.75838 5.09 7.70 2002.00 278.00 2002.76112 1.49 7.70 2002.00 279.00 2002.76386 6.49 7.70 2002.00 280.00 2002.76660 4.79 8.40 2002.00 281.00 2002.76934 0.59 8.10 2002.00 282.00 2002.77207 2.38 7.80 2002.00 283.00 2002.77481 1.98 8.20 2002.00 284.00 2002.77755 6.28 7.50 2002.00 285.00 2002.78029 7.08 7.50 2002.00 286.00 2002.78303 4.28 8.10 2002.00 287.00 2002.78576 4.38 8.10 2002.00 288.00 2002.78850 3.27 7.70 2002.00 289.00 2002.79124 5.47 8.20 2002.00 290.00 2002.79398 8.67 7.70 2002.00 291.00 2002.79671 8.37 7.70 2002.00 292.00 2002.79945 3.97 7.70 2002.00 293.00 2002.80219 6.07 8.00 2002.00 294.00 2002.80493 5.06 7.70 2002.00 295.00 2002.80767 -0.14 7.70 2002.00 296.00 2002.81040 6.96 7.70 2002.00 297.00 2002.81314 4.16 7.50 2002.00 298.00 2002.81588 6.76 7.30 2002.00 299.00 2002.81862 5.06 7.90 2002.00 300.00 2002.82136 -1.45 8.40 2002.00 301.00 2002.82409 -0.45 7.70 2002.00 302.00 2002.82683 3.85 7.70 2002.00 303.00 2002.82957 2.25 8.40 2002.00 304.00 2002.83231 5.05 7.80 2002.00 305.00 2002.83504 1.15 7.70 2002.00 306.00 2002.83778 7.84 8.00 2002.00 307.00 2002.84052 5.44 7.30 2002.00 308.00 2002.84326 1.34 8.20 2002.00 309.00 2002.84600 8.74 7.70 2002.00 310.00 2002.84873 8.24 7.90 2002.00 311.00 2002.85147 7.24 7.70 2002.00 312.00 2002.85421 16.73 8.20 2002.00 313.00 2002.85695 7.43 7.80 2002.00 314.00 2002.85969 12.03 8.20 2002.00 315.00 2002.86242 -1.37 8.80 2002.00 316.00 2002.86516 6.53 8.20 2002.00 317.00 2002.86790 5.93 7.50 2002.00 318.00 2002.87064 -0.98 7.70 2002.00 319.00 2002.87337 2.92 8.20 2002.00 320.00 2002.87611 7.22 8.00 2002.00 321.00 2002.87885 -6.48 8.20 2002.00 322.00 2002.88159 3.82 7.70 2002.00 323.00 2002.88433 3.52 7.70 2002.00 324.00 2002.88706 3.41 7.50 2002.00 325.00 2002.88980 8.91 7.30 2002.00 326.00 2002.89254 10.11 7.70 2002.00 327.00 2002.89528 1.91 8.00 2002.00 328.00 2002.89802 5.21 7.30 2002.00 329.00 2002.90075 5.51 7.70 2002.00 330.00 2002.90349 2.70 7.50 2002.00 331.00 2002.90623 7.00 8.20 2002.00 332.00 2002.90897 5.60 8.00 2002.00 333.00 2002.91170 9.20 7.30 2002.00 334.00 2002.91444 1.40 7.70 2002.00 335.00 2002.91718 1.20 7.30 2002.00 336.00 2002.91992 4.59 7.70 2002.00 337.00 2002.92266 4.89 7.90 2002.00 338.00 2002.92539 -0.81 7.70 2002.00 339.00 2002.92813 5.99 7.50 2002.00 340.00 2002.93087 1.19 7.30 2002.00 341.00 2002.93361 5.69 8.20 2002.00 342.00 2002.93634 5.28 7.30 2002.00 343.00 2002.93908 2.68 7.80 2002.00 344.00 2002.94182 -2.12 8.20 2002.00 345.00 2002.94456 3.38 7.70 2002.00 346.00 2002.94730 1.68 7.30 2002.00 347.00 2002.95003 1.88 7.50 2002.00 348.00 2002.95277 4.77 7.70 2002.00 349.00 2002.95551 4.17 8.00 2002.00 350.00 2002.95825 4.37 8.20 2002.00 351.00 2002.96099 7.77 7.70 2002.00 352.00 2002.96372 2.57 8.50 2002.00 353.00 2002.96646 9.07 8.20 2002.00 354.00 2002.96920 2.26 7.50 2002.00 355.00 2002.97194 0.56 7.50 2002.00 356.00 2002.97467 -0.54 7.70 2002.00 357.00 2002.97741 3.96 8.00 2002.00 358.00 2002.98015 9.96 8.10 2002.00 359.00 2002.98289 5.56 7.70 2002.00 360.00 2002.98563 0.45 7.70 2002.00 361.00 2002.98836 0.65 7.80 2002.00 362.00 2002.99110 13.15 7.70 2002.00 363.00 2002.99384 2.75 7.80 2002.00 364.00 2002.99658 3.05 7.50 2002.00 365.00 2003.00000 -0.05 7.70 2003.00 1.00 2003.00274 -0.76 7.40 2003.00 2.00 2003.00548 6.84 7.40 2003.00 3.00 2003.00821 -3.86 7.80 2003.00 4.00 2003.01095 3.04 7.70 2003.00 5.00 2003.01369 -2.96 8.00 2003.00 6.00 2003.01643 10.14 7.70 2003.00 7.00 2003.01916 -1.17 8.00 2003.00 8.00 2003.02190 0.03 8.20 2003.00 9.00 2003.02464 9.53 7.70 2003.00 10.00 2003.02738 0.93 7.50 2003.00 11.00 2003.03012 5.43 7.70 2003.00 12.00 2003.03285 1.83 7.40 2003.00 13.00 2003.03559 -1.48 7.80 2003.00 14.00 2003.03833 2.92 8.00 2003.00 15.00 2003.04107 0.62 7.80 2003.00 16.00 2003.04381 -0.88 8.20 2003.00 17.00 2003.04654 0.72 7.50 2003.00 18.00 2003.04928 2.02 8.50 2003.00 19.00 2003.05202 4.51 7.40 2003.00 20.00 2003.05476 2.31 7.70 2003.00 21.00 2003.05749 3.61 7.30 2003.00 22.00 2003.06023 -4.99 8.20 2003.00 23.00 2003.06297 5.71 7.70 2003.00 24.00 2003.06571 -1.89 7.40 2003.00 25.00 2003.06845 1.40 7.70 2003.00 26.00 2003.07118 8.70 7.40 2003.00 27.00 2003.07392 1.90 7.70 2003.00 28.00 2003.07666 5.00 7.80 2003.00 29.00 2003.07940 3.80 8.40 2003.00 30.00 2003.08214 -0.90 8.20 2003.00 31.00 2003.08487 0.89 8.60 2003.00 32.00 2003.08761 10.79 8.20 2003.00 33.00 2003.09035 -4.01 7.80 2003.00 34.00 2003.09309 5.59 7.90 2003.00 35.00 2003.09582 6.89 7.70 2003.00 36.00 2003.09856 -2.61 7.70 2003.00 37.00 2003.10130 0.39 7.70 2003.00 38.00 2003.10404 4.08 7.30 2003.00 39.00 2003.10678 5.18 7.70 2003.00 40.00 2003.10951 5.88 8.20 2003.00 41.00 2003.11225 3.18 8.20 2003.00 42.00 2003.11499 5.08 7.70 2003.00 43.00 2003.11773 5.88 7.90 2003.00 44.00 2003.12047 4.57 7.70 2003.00 45.00 2003.12320 7.37 7.70 2003.00 46.00 2003.12594 6.17 7.70 2003.00 47.00 2003.12868 -2.23 7.70 2003.00 48.00 2003.13142 1.87 8.40 2003.00 49.00 2003.13415 2.97 8.10 2003.00 50.00 2003.13689 1.46 7.70 2003.00 51.00 2003.13963 3.56 7.70 2003.00 52.00 2003.14237 11.16 7.30 2003.00 53.00 2003.14511 4.96 7.70 2003.00 54.00 2003.14784 3.36 7.70 2003.00 55.00 2003.15058 8.46 7.30 2003.00 56.00 2003.15332 2.65 7.70 2003.00 57.00 2003.15606 2.15 8.20 2003.00 58.00 2003.15880 0.95 7.70 2003.00 59.00 2003.16153 12.05 7.20 2003.00 60.00 2003.16427 0.35 7.70 2003.00 61.00 2003.16701 -3.15 7.30 2003.00 62.00 2003.16975 2.04 7.30 2003.00 63.00 2003.17248 6.84 7.50 2003.00 64.00 2003.17522 5.94 7.70 2003.00 65.00 2003.17796 -6.36 8.20 2003.00 66.00 2003.18070 1.44 7.90 2003.00 67.00 2003.18344 5.34 7.70 2003.00 68.00 2003.18617 -3.67 7.70 2003.00 69.00 2003.18891 3.93 7.70 2003.00 70.00 2003.19165 1.03 7.70 2003.00 71.00 2003.19439 6.73 8.20 2003.00 72.00 2003.19713 4.03 7.70 2003.00 73.00 2003.19986 1.03 7.70 2003.00 74.00 2003.20260 -1.58 7.70 2003.00 75.00 2003.20534 -2.18 7.70 2003.00 76.00 2003.20808 2.02 8.50 2003.00 77.00 2003.21081 1.42 7.70 2003.00 78.00 2003.21355 1.52 7.70 2003.00 79.00 2003.21629 2.42 8.00 2003.00 80.00 2003.21903 1.51 7.70 2003.00 81.00 2003.22177 -1.99 7.70 2003.00 82.00 2003.22450 -3.49 7.50 2003.00 83.00 2003.22724 1.71 7.80 2003.00 84.00 2003.22998 -1.99 7.70 2003.00 85.00 2003.23272 -0.99 7.70 2003.00 86.00 2003.23546 1.50 7.50 2003.00 87.00 2003.23819 10.00 7.50 2003.00 88.00 2003.24093 -1.60 7.70 2003.00 89.00 2003.24367 0.80 7.50 2003.00 90.00 2003.24641 3.10 7.90 2003.00 91.00 2003.25188 -0.31 7.70 2003.00 93.00 2003.25462 2.89 7.70 2003.00 94.00 2003.25736 8.79 7.70 2003.00 95.00 2003.26010 5.39 7.70 2003.00 96.00 2003.26283 2.69 7.50 2003.00 97.00 2003.26557 3.59 7.70 2003.00 98.00 2003.26831 -4.32 8.20 2003.00 99.00 2003.27105 2.38 7.70 2003.00 100.00 2003.27379 -3.92 8.20 2003.00 101.00 2003.27652 -1.62 7.70 2003.00 102.00 2003.27926 3.18 7.70 2003.00 103.00 2003.28200 8.08 7.30 2003.00 104.00 2003.28474 5.87 7.70 2003.00 105.00 2003.28747 -0.23 7.30 2003.00 106.00 2003.29021 -4.83 7.70 2003.00 107.00 2003.29295 2.77 7.70 2003.00 108.00 2003.29569 1.37 7.50 2003.00 109.00 2003.29843 0.17 7.50 2003.00 110.00 2003.30116 -3.04 7.30 2003.00 111.00 2003.30390 -2.34 8.10 2003.00 112.00 2003.30664 3.86 7.70 2003.00 113.00 2003.30938 3.56 8.20 2003.00 114.00 2003.31211 3.26 9.30 2003.00 115.00 2003.31485 -1.04 7.70 2003.00 116.00 2003.31759 -2.25 7.70 2003.00 117.00 2003.32033 11.45 7.70 2003.00 118.00 2003.32307 9.55 7.50 2003.00 119.00 2003.32580 2.05 7.70 2003.00 120.00 2003.32854 -0.65 8.00 2003.00 121.00 2003.33128 -1.55 8.20 2003.00 122.00 2003.33402 17.34 7.20 2003.00 123.00 2003.33676 5.24 7.70 2003.00 124.00 2003.33949 -2.66 7.90 2003.00 125.00 2003.34223 3.24 7.70 2003.00 126.00 2003.34497 1.24 7.70 2003.00 127.00 2003.34771 10.84 7.70 2003.00 128.00 2003.35044 1.13 7.30 2003.00 129.00 2003.35318 7.83 7.30 2003.00 130.00 2003.35592 -1.27 7.70 2003.00 131.00 2003.35866 2.13 7.70 2003.00 132.00 2003.36140 5.93 7.50 2003.00 133.00 2003.36413 -4.47 7.70 2003.00 134.00 2003.36687 -1.48 7.70 2003.00 135.00 2003.36961 -5.08 7.70 2003.00 136.00 2003.37235 -3.68 7.70 2003.00 137.00 2003.37509 -7.88 7.50 2003.00 138.00 2003.37782 0.72 7.70 2003.00 139.00 2003.38056 -4.38 7.70 2003.00 140.00 2003.38330 -1.49 7.30 2003.00 141.00 2003.38604 -3.89 7.20 2003.00 142.00 2003.38877 6.01 7.20 2003.00 143.00 2003.39151 -3.69 8.20 2003.00 144.00 2003.39425 -5.69 8.20 2003.00 145.00 2003.39699 3.01 7.70 2003.00 146.00 2003.39973 2.00 8.00 2003.00 147.00 2003.40246 6.10 7.70 2003.00 148.00 2003.40520 -3.20 8.00 2003.00 149.00 2003.40794 -5.30 7.90 2003.00 150.00 2003.41068 -4.50 7.80 2003.00 151.00 2003.41342 -5.80 7.70 2003.00 152.00 2003.41615 1.99 7.70 2003.00 153.00 2003.41889 6.79 7.70 2003.00 154.00 2003.42163 -5.21 7.70 2003.00 155.00 2003.42437 -10.41 7.70 2003.00 156.00 2003.42710 -2.21 8.00 2003.00 157.00 2003.42984 3.29 7.30 2003.00 158.00 2003.43258 1.58 7.70 2003.00 159.00 2003.43532 4.48 7.70 2003.00 160.00 2003.43806 -5.22 7.30 2003.00 161.00 2003.44079 -10.02 7.50 2003.00 162.00 2003.44353 4.28 7.70 2003.00 163.00 2003.44627 -8.12 7.70 2003.00 164.00 2003.44901 0.07 7.60 2003.00 165.00 2003.45175 1.67 7.30 2003.00 166.00 2003.45448 -3.03 7.20 2003.00 167.00 2003.45722 1.17 7.50 2003.00 168.00 2003.45996 3.67 7.50 2003.00 169.00 2003.46270 0.97 7.70 2003.00 170.00 2003.46543 -3.54 7.30 2003.00 171.00 2003.46817 -0.64 7.30 2003.00 172.00 2003.47091 -5.04 7.10 2003.00 173.00 2003.47365 0.66 7.10 2003.00 174.00 2003.47639 8.56 7.70 2003.00 175.00 2003.47912 -6.84 8.00 2003.00 176.00 2003.48186 -3.35 7.80 2003.00 177.00 2003.48460 -3.15 7.70 2003.00 178.00 2003.48734 0.75 7.70 2003.00 179.00 2003.49008 2.55 7.50 2003.00 180.00 2003.49281 -5.35 7.00 2003.00 181.00 2003.49555 -10.65 8.00 2003.00 182.00 2003.49829 -4.36 7.30 2003.00 183.00 2003.50103 -3.96 7.50 2003.00 184.00 2003.50376 -0.96 7.70 2003.00 185.00 2003.50650 -3.46 7.70 2003.00 186.00 2003.50924 -5.36 7.30 2003.00 187.00 2003.51198 -3.76 7.30 2003.00 188.00 2003.51472 -2.77 7.50 2003.00 189.00 2003.51745 0.23 7.50 2003.00 190.00 2003.52019 -0.67 7.70 2003.00 191.00 2003.52293 -5.17 8.00 2003.00 192.00 2003.52567 3.83 7.70 2003.00 193.00 2003.52841 7.23 7.20 2003.00 194.00 2003.53114 -1.78 8.00 2003.00 195.00 2003.53388 -0.78 8.20 2003.00 196.00 2003.53662 7.22 7.70 2003.00 197.00 2003.53936 -8.18 8.40 2003.00 198.00 2003.54209 3.52 7.80 2003.00 199.00 2003.54483 -0.78 7.70 2003.00 200.00 2003.54757 8.42 8.10 2003.00 201.00 2003.55031 5.01 7.80 2003.00 202.00 2003.55305 -2.99 7.30 2003.00 203.00 2003.55578 -6.19 7.70 2003.00 204.00 2003.55852 -6.19 7.50 2003.00 205.00 2003.56126 -0.09 7.30 2003.00 206.00 2003.56400 -4.89 7.80 2003.00 207.00 2003.56674 -1.80 7.70 2003.00 208.00 2003.56947 -9.00 8.40 2003.00 209.00 2003.57221 -0.60 8.40 2003.00 210.00 2003.57495 -4.90 7.70 2003.00 211.00 2003.57769 -11.60 7.70 2003.00 212.00 2003.58042 -4.20 8.20 2003.00 213.00 2003.58316 -1.11 7.50 2003.00 214.00 2003.58590 -3.31 8.00 2003.00 215.00 2003.58864 -1.41 7.30 2003.00 216.00 2003.59138 -0.01 7.90 2003.00 217.00 2003.59411 4.99 7.70 2003.00 218.00 2003.59685 1.39 7.80 2003.00 219.00 2003.59959 9.08 7.70 2003.00 220.00 2003.60233 8.98 8.00 2003.00 221.00 2003.60507 3.48 8.10 2003.00 222.00 2003.60780 -2.72 7.60 2003.00 223.00 2003.61054 9.88 7.70 2003.00 224.00 2003.61328 2.98 7.50 2003.00 225.00 2003.61602 -9.53 7.30 2003.00 226.00 2003.61875 -9.03 7.30 2003.00 227.00 2003.62149 4.57 7.60 2003.00 228.00 2003.62423 3.87 7.50 2003.00 229.00 2003.62697 -3.33 7.30 2003.00 230.00 2003.62971 -16.43 7.30 2003.00 231.00 2003.63244 2.96 7.30 2003.00 232.00 2003.63518 -6.34 7.50 2003.00 233.00 2003.63792 -9.84 8.00 2003.00 234.00 2003.64066 -12.14 7.70 2003.00 235.00 2003.64339 -5.44 7.70 2003.00 236.00 2003.64613 8.36 7.70 2003.00 237.00 2003.64887 0.95 8.00 2003.00 238.00 2003.65161 6.75 7.60 2003.00 239.00 2003.65435 0.35 7.30 2003.00 240.00 2003.65708 -2.85 7.30 2003.00 241.00 2003.65982 3.15 7.30 2003.00 242.00 2003.66256 -6.55 7.30 2003.00 243.00 2003.66530 6.64 7.30 2003.00 244.00 2003.66804 -7.66 7.30 2003.00 245.00 2003.67077 -0.56 7.70 2003.00 246.00 2003.67351 11.74 7.30 2003.00 247.00 2003.67625 5.14 7.70 2003.00 248.00 2003.67899 5.74 7.70 2003.00 249.00 2003.68172 2.53 7.70 2003.00 250.00 2003.68446 -2.37 7.30 2003.00 251.00 2003.68720 -1.37 7.30 2003.00 252.00 2003.68994 0.83 7.60 2003.00 253.00 2003.69268 0.73 7.30 2003.00 254.00 2003.69541 -3.47 7.30 2003.00 255.00 2003.69815 -1.08 7.30 2003.00 256.00 2003.70089 3.32 7.00 2003.00 257.00 2003.70363 4.92 7.30 2003.00 258.00 2003.70637 -0.58 7.00 2003.00 259.00 2003.70910 3.72 7.30 2003.00 260.00 2003.71184 0.42 7.30 2003.00 261.00 2003.71458 -6.49 7.50 2003.00 262.00 2003.71732 8.31 7.70 2003.00 263.00 2003.72005 4.01 7.60 2003.00 264.00 2003.72279 5.91 7.30 2003.00 265.00 2003.72553 -2.49 8.00 2003.00 266.00 2003.72827 2.41 7.70 2003.00 267.00 2003.73101 1.30 7.70 2003.00 268.00 2003.73374 -0.50 7.30 2003.00 269.00 2003.73648 -2.90 7.70 2003.00 270.00 2003.73922 -4.30 7.70 2003.00 271.00 2003.74196 0.60 7.80 2003.00 272.00 2003.74470 0.20 8.00 2003.00 273.00 2003.74743 -1.01 7.70 2003.00 274.00 2003.75017 0.99 7.60 2003.00 275.00 2003.75291 4.39 7.30 2003.00 276.00 2003.75565 -9.41 7.20 2003.00 277.00 2003.75838 1.59 7.50 2003.00 278.00 2003.76112 -0.11 7.60 2003.00 279.00 2003.76386 0.88 7.90 2003.00 280.00 2003.76660 7.38 7.50 2003.00 281.00 2003.76934 4.48 7.90 2003.00 282.00 2003.77207 2.38 7.30 2003.00 283.00 2003.77755 -2.12 7.70 2003.00 285.00 2003.78029 1.27 7.70 2003.00 286.00 2003.78303 -6.73 7.70 2003.00 287.00 2003.78576 -3.13 7.30 2003.00 288.00 2003.78850 0.07 7.70 2003.00 289.00 2003.79124 0.27 7.30 2003.00 290.00 2003.79398 0.27 7.20 2003.00 291.00 2003.79671 1.36 7.30 2003.00 292.00 2003.79945 6.66 7.60 2003.00 293.00 2003.80219 -0.14 7.20 2003.00 294.00 2003.80493 2.46 7.90 2003.00 295.00 2003.80767 5.16 7.20 2003.00 296.00 2003.81040 1.46 7.60 2003.00 297.00 2003.81314 2.25 7.30 2003.00 298.00 2003.81588 9.45 7.20 2003.00 299.00 2003.81862 0.45 7.70 2003.00 300.00 2003.82136 1.75 7.30 2003.00 301.00 2003.82409 1.85 8.00 2003.00 302.00 2003.82683 16.95 9.70 2003.00 303.00 2003.82957 14.44 7.70 2003.00 304.00 2003.83231 -1.36 7.30 2003.00 305.00 2003.83504 4.34 7.30 2003.00 306.00 2003.83778 4.64 7.20 2003.00 307.00 2003.84052 2.04 7.20 2003.00 308.00 2003.84326 -3.16 7.20 2003.00 309.00 2003.84600 3.93 7.30 2003.00 310.00 2003.84873 6.83 7.70 2003.00 311.00 2003.85147 4.53 7.70 2003.00 312.00 2003.85421 5.23 7.30 2003.00 313.00 2003.85695 2.63 7.30 2003.00 314.00 2003.85969 -0.17 7.50 2003.00 315.00 2003.86242 4.72 7.30 2003.00 316.00 2003.86516 5.12 7.70 2003.00 317.00 2003.87064 0.62 7.30 2003.00 319.00 2003.87337 4.82 7.50 2003.00 320.00 2003.87611 -2.08 7.70 2003.00 321.00 2003.87885 8.71 7.70 2003.00 322.00 2003.88159 3.51 7.50 2003.00 323.00 2003.88433 2.81 7.80 2003.00 324.00 2003.88706 1.41 8.10 2003.00 325.00 2003.88980 15.71 7.70 2003.00 326.00 2003.89254 2.71 7.30 2003.00 327.00 2003.89528 0.00 7.80 2003.00 328.00 2003.89802 5.40 7.70 2003.00 329.00 2003.90075 3.30 7.30 2003.00 330.00 2003.90349 0.50 7.50 2003.00 331.00 2003.90623 5.50 7.20 2003.00 332.00 2003.90897 3.70 7.30 2003.00 333.00 2003.91170 0.79 7.30 2003.00 334.00 2003.91444 -1.41 7.30 2003.00 335.00 2003.91718 -4.81 7.70 2003.00 336.00 2003.91992 -4.01 8.00 2003.00 337.00 2003.92266 4.89 7.30 2003.00 338.00 2003.92539 1.19 7.70 2003.00 339.00 2003.92813 -10.72 7.30 2003.00 340.00 2003.93087 6.38 7.30 2003.00 341.00 2003.93361 7.38 7.50 2003.00 342.00 2003.93634 -1.32 8.20 2003.00 343.00 2003.93908 6.28 7.10 2003.00 344.00 2003.94182 3.28 7.10 2003.00 345.00 2003.94456 4.97 7.10 2003.00 346.00 2003.94730 2.17 7.10 2003.00 347.00 2003.95003 3.67 7.30 2003.00 348.00 2003.95277 5.97 7.30 2003.00 349.00 2003.95551 2.07 7.30 2003.00 350.00 2003.95825 -0.73 7.70 2003.00 351.00 2003.96099 5.16 7.30 2003.00 352.00 2003.96372 2.46 7.30 2003.00 353.00 2003.96646 -1.94 7.30 2003.00 354.00 2003.96920 19.56 7.80 2003.00 355.00 2003.97194 -1.44 7.30 2003.00 356.00 2003.97467 3.36 7.10 2003.00 357.00 2003.97741 3.75 6.80 2003.00 358.00 2003.98015 8.75 7.10 2003.00 359.00 2003.98289 6.05 7.30 2003.00 360.00 2003.98563 0.35 6.80 2003.00 361.00 2003.98836 5.75 6.60 2003.00 362.00 2003.99110 9.05 7.30 2003.00 363.00 2003.99384 4.15 7.20 2003.00 364.00 2003.99658 -2.46 7.30 2003.00 365.00 2004.00000 4.54 7.30 2004.00 1.00 2004.00274 13.14 7.20 2004.00 2.00 2004.00548 16.14 7.30 2004.00 3.00 2004.00821 3.34 7.00 2004.00 4.00 2004.01095 2.23 7.00 2004.00 5.00 2004.01369 -0.17 7.30 2004.00 6.00 2004.01643 0.03 7.30 2004.00 7.00 2004.01916 2.53 7.30 2004.00 8.00 2004.02190 1.63 7.30 2004.00 9.00 2004.02464 3.43 7.30 2004.00 10.00 2004.02738 -2.28 7.50 2004.00 11.00 2004.03012 0.82 7.00 2004.00 12.00 2004.03285 4.22 7.20 2004.00 13.00 2004.03559 -0.48 7.90 2004.00 14.00 2004.03833 -2.08 7.70 2004.00 15.00 2004.04107 6.62 7.70 2004.00 16.00 2004.04381 1.91 7.30 2004.00 17.00 2004.04654 1.61 7.00 2004.00 18.00 2004.04928 1.01 7.30 2004.00 19.00 2004.05202 -0.29 7.90 2004.00 20.00 2004.05476 3.61 7.50 2004.00 21.00 2004.05749 0.21 7.50 2004.00 22.00 2004.06023 -3.40 7.20 2004.00 23.00 2004.06297 3.20 7.20 2004.00 24.00 2004.06571 1.70 7.60 2004.00 25.00 2004.06845 4.50 7.20 2004.00 26.00 2004.07118 -2.40 7.30 2004.00 27.00 2004.07392 4.90 7.30 2004.00 28.00 2004.07666 5.09 7.60 2004.00 29.00 2004.07940 -0.21 7.30 2004.00 30.00 2004.08214 5.59 7.30 2004.00 31.00 2004.08487 7.59 7.00 2004.00 32.00 2004.08761 4.39 7.30 2004.00 33.00 2004.09035 4.69 7.70 2004.00 34.00 2004.09309 6.88 7.60 2004.00 35.00 2004.09582 4.78 7.30 2004.00 36.00 2004.09856 -5.32 7.20 2004.00 37.00 2004.10130 4.08 7.30 2004.00 38.00 2004.10404 0.08 7.30 2004.00 39.00 2004.10678 6.38 7.30 2004.00 40.00 2004.10951 6.88 7.30 2004.00 41.00 2004.11225 -1.43 7.30 2004.00 42.00 2004.11499 -0.73 7.70 2004.00 43.00 2004.11773 0.87 7.50 2004.00 44.00 2004.12047 0.47 7.70 2004.00 45.00 2004.12320 3.57 7.70 2004.00 46.00 2004.12594 7.17 7.90 2004.00 47.00 2004.12868 -0.64 7.70 2004.00 48.00 2004.13142 6.56 7.70 2004.00 49.00 2004.13415 5.26 7.20 2004.00 50.00 2004.13689 0.66 7.30 2004.00 51.00 2004.13963 3.56 7.20 2004.00 52.00 2004.14237 -0.04 7.60 2004.00 53.00 2004.14511 7.35 7.30 2004.00 54.00 2004.14784 1.05 7.30 2004.00 55.00 2004.15058 4.65 7.30 2004.00 56.00 2004.15332 11.05 7.30 2004.00 57.00 2004.15606 -0.25 7.30 2004.00 58.00 2004.15880 10.05 7.30 2004.00 59.00 2004.16153 1.64 7.30 2004.00 60.00 2004.16427 5.54 7.30 2004.00 61.00 2004.16701 2.84 7.30 2004.00 62.00 2004.16975 4.94 7.30 2004.00 63.00 2004.17248 13.34 7.80 2004.00 64.00 2004.17522 -1.46 7.70 2004.00 65.00 2004.17796 2.13 7.80 2004.00 66.00 2004.18070 2.53 7.30 2004.00 67.00 2004.18344 -6.17 7.50 2004.00 68.00 2004.18617 3.23 7.70 2004.00 69.00 2004.18891 0.43 7.70 2004.00 70.00 2004.19165 3.43 7.30 2004.00 71.00 2004.19439 3.42 7.30 2004.00 72.00 2004.19713 3.92 7.70 2004.00 73.00 2004.19986 -3.08 7.90 2004.00 74.00 2004.20260 2.62 7.20 2004.00 75.00 2004.20534 4.62 7.20 2004.00 76.00 2004.20808 0.12 7.70 2004.00 77.00 2004.21081 5.21 8.00 2004.00 78.00 2004.21355 -1.89 7.70 2004.00 79.00 2004.21629 -0.29 7.90 2004.00 80.00 2004.21903 3.61 7.70 2004.00 81.00 2004.22177 2.11 7.70 2004.00 82.00 2004.22450 1.91 7.70 2004.00 83.00 2004.22724 1.80 7.70 2004.00 84.00 2004.22998 -3.10 7.70 2004.00 85.00 2004.23272 1.20 7.70 2004.00 86.00 2004.23546 3.60 7.70 2004.00 87.00 2004.23819 -5.80 7.20 2004.00 88.00 2004.24093 0.40 7.30 2004.00 89.00 2004.24367 1.79 7.90 2004.00 90.00 2004.24641 1.89 7.30 2004.00 91.00 2004.24914 7.29 7.30 2004.00 92.00 2004.25188 5.29 7.50 2004.00 93.00 2004.25462 1.29 7.30 2004.00 94.00 2004.25736 1.89 7.70 2004.00 95.00 2004.26010 -0.72 7.30 2004.00 96.00 2004.26283 -2.92 7.20 2004.00 97.00 2004.26557 2.38 7.70 2004.00 98.00 2004.26831 5.08 7.30 2004.00 99.00 2004.27105 -2.52 7.00 2004.00 100.00 2004.27379 7.18 7.00 2004.00 101.00 2004.27652 1.17 7.20 2004.00 102.00 2004.27926 -4.13 7.20 2004.00 103.00 2004.28200 4.47 7.60 2004.00 104.00 2004.28474 -0.93 7.60 2004.00 105.00 2004.28747 -0.33 7.30 2004.00 106.00 2004.29021 4.97 7.20 2004.00 107.00 2004.29295 16.06 7.00 2004.00 108.00 2004.29569 -7.54 7.00 2004.00 109.00 2004.29843 -2.84 7.20 2004.00 110.00 2004.30116 -2.24 7.00 2004.00 111.00 2004.30390 1.26 7.40 2004.00 112.00 2004.30664 2.26 7.30 2004.00 113.00 2004.30938 -5.05 7.00 2004.00 114.00 2004.31211 0.85 7.00 2004.00 115.00 2004.31485 0.15 7.00 2004.00 116.00 2004.31759 1.05 7.00 2004.00 117.00 2004.32033 -1.85 7.20 2004.00 118.00 2004.32307 -0.15 7.20 2004.00 119.00 2004.32580 8.94 7.00 2004.00 120.00 2004.32854 -1.46 7.20 2004.00 121.00 2004.33128 3.74 7.20 2004.00 122.00 2004.33402 5.24 7.00 2004.00 123.00 2004.33676 -3.86 7.50 2004.00 124.00 2004.33949 1.44 7.20 2004.00 125.00 2004.34223 4.73 7.20 2004.00 126.00 2004.34497 -0.97 7.20 2004.00 127.00 2004.34771 -5.87 7.30 2004.00 128.00 2004.35044 -7.27 7.00 2004.00 129.00 2004.35318 -6.17 7.20 2004.00 130.00 2004.35592 0.93 7.20 2004.00 131.00 2004.35866 -4.48 7.30 2004.00 132.00 2004.36140 1.02 7.00 2004.00 133.00 2004.36413 0.62 7.20 2004.00 134.00 2004.36687 -6.98 7.70 2004.00 135.00 2004.36961 -1.18 7.20 2004.00 136.00 2004.37235 1.32 7.00 2004.00 137.00 2004.37509 -4.49 7.30 2004.00 138.00 2004.37782 -16.79 7.30 2004.00 139.00 2004.38056 -2.59 7.20 2004.00 140.00 2004.38330 -3.39 6.80 2004.00 141.00 2004.38604 -0.79 7.30 2004.00 142.00 2004.38877 -6.39 6.80 2004.00 143.00 2004.39151 -2.10 7.00 2004.00 144.00 2004.39425 -2.20 7.00 2004.00 145.00 2004.39699 0.50 7.50 2004.00 146.00 2004.39973 2.20 7.30 2004.00 147.00 2004.40246 -2.00 7.00 2004.00 148.00 2004.40520 -4.00 7.20 2004.00 149.00 2004.40794 6.89 7.00 2004.00 150.00 2004.41068 8.59 7.00 2004.00 151.00 2004.41342 5.49 7.20 2004.00 152.00 2004.41615 -5.71 7.30 2004.00 153.00 2004.41889 -0.91 7.50 2004.00 154.00 2004.42163 0.19 7.30 2004.00 155.00 2004.42437 -0.72 7.20 2004.00 156.00 2004.42710 6.78 7.00 2004.00 157.00 2004.42984 -0.12 7.00 2004.00 158.00 2004.43258 5.78 7.30 2004.00 159.00 2004.43532 9.48 7.30 2004.00 160.00 2004.43806 -0.02 7.00 2004.00 161.00 2004.44079 1.27 7.50 2004.00 162.00 2004.44353 -5.23 7.00 2004.00 163.00 2004.44627 -1.83 7.20 2004.00 164.00 2004.44901 1.17 7.20 2004.00 165.00 2004.45175 0.57 7.20 2004.00 166.00 2004.45448 7.17 7.70 2004.00 167.00 2004.45722 2.76 7.50 2004.00 168.00 2004.45996 6.16 7.20 2004.00 169.00 2004.46270 11.86 7.30 2004.00 170.00 2004.46543 -8.24 7.50 2004.00 171.00 2004.46817 -1.74 7.00 2004.00 172.00 2004.47091 -1.54 7.30 2004.00 173.00 2004.47365 5.95 7.20 2004.00 174.00 2004.47639 1.95 7.00 2004.00 175.00 2004.47912 -3.85 7.00 2004.00 176.00 2004.48186 -2.05 7.70 2004.00 177.00 2004.48460 5.65 7.20 2004.00 178.00 2004.48734 0.55 7.20 2004.00 179.00 2004.49008 4.34 7.00 2004.00 180.00 2004.49281 -3.16 7.30 2004.00 181.00 2004.49555 0.34 7.20 2004.00 182.00 2004.49829 10.44 7.20 2004.00 183.00 2004.50103 4.04 7.30 2004.00 184.00 2004.50376 6.14 7.20 2004.00 185.00 2004.50650 -3.57 7.70 2004.00 186.00 2004.50924 8.03 7.70 2004.00 187.00 2004.51198 -5.07 7.30 2004.00 188.00 2004.51472 2.83 7.70 2004.00 189.00 2004.51745 2.73 7.30 2004.00 190.00 2004.52019 11.83 7.20 2004.00 191.00 2004.52293 12.92 7.20 2004.00 192.00 2004.52567 7.22 7.20 2004.00 193.00 2004.52841 3.82 7.20 2004.00 194.00 2004.53114 3.12 7.70 2004.00 195.00 2004.53388 -10.98 7.20 2004.00 196.00 2004.53662 2.92 7.70 2004.00 197.00 2004.53936 2.41 7.70 2004.00 198.00 2004.54209 -0.69 7.20 2004.00 199.00 2004.54483 2.21 7.20 2004.00 200.00 2004.54757 7.11 7.20 2004.00 201.00 2004.55031 -0.29 7.20 2004.00 202.00 2004.55305 1.31 7.20 2004.00 203.00 2004.55578 -11.69 7.00 2004.00 204.00 2004.55852 4.90 7.30 2004.00 205.00 2004.56126 -4.80 7.30 2004.00 206.00 2004.56400 -9.90 7.70 2004.00 207.00 2004.56674 2.20 7.20 2004.00 208.00 2004.56947 -7.30 7.20 2004.00 209.00 2004.57221 4.00 7.10 2004.00 210.00 2004.57495 0.19 7.30 2004.00 211.00 2004.57769 5.69 7.20 2004.00 212.00 2004.58042 9.69 7.20 2004.00 213.00 2004.58316 4.89 6.80 2004.00 214.00 2004.58590 4.39 6.80 2004.00 215.00 2004.58864 9.19 7.00 2004.00 216.00 2004.59138 8.98 7.00 2004.00 217.00 2004.59411 -3.22 7.60 2004.00 218.00 2004.59685 14.58 7.30 2004.00 219.00 2004.59959 -2.92 7.20 2004.00 220.00 2004.60233 2.18 7.30 2004.00 221.00 2004.60507 -5.22 7.30 2004.00 222.00 2004.60780 -3.13 7.30 2004.00 223.00 2004.61054 -3.83 6.80 2004.00 224.00 2004.61328 -0.43 7.20 2004.00 225.00 2004.61602 5.67 7.30 2004.00 226.00 2004.61875 4.07 6.90 2004.00 227.00 2004.62149 4.77 7.50 2004.00 228.00 2004.62423 0.36 7.30 2004.00 229.00 2004.62697 -1.24 7.30 2004.00 230.00 2004.62971 -0.84 6.80 2004.00 231.00 2004.63244 -1.34 7.30 2004.00 232.00 2004.63518 -2.84 7.20 2004.00 233.00 2004.63792 -2.14 7.20 2004.00 234.00 2004.64066 2.45 7.20 2004.00 235.00 2004.64339 6.45 7.20 2004.00 236.00 2004.64613 4.05 7.00 2004.00 237.00 2004.64887 -6.35 7.20 2004.00 238.00 2004.65161 -0.85 7.00 2004.00 239.00 2004.65435 6.85 7.20 2004.00 240.00 2004.65708 2.64 7.70 2004.00 241.00 2004.65982 2.74 7.20 2004.00 242.00 2004.66256 -0.56 7.60 2004.00 243.00 2004.66530 5.14 7.30 2004.00 244.00 2004.66804 2.24 7.20 2004.00 245.00 2004.67077 3.04 7.20 2004.00 246.00 2004.67351 18.33 7.20 2004.00 247.00 2004.67625 6.33 7.20 2004.00 248.00 2004.67899 3.43 7.20 2004.00 249.00 2004.68172 1.73 7.20 2004.00 250.00 2004.68446 4.83 7.20 2004.00 251.00 2004.68720 7.73 7.90 2004.00 252.00 2004.68994 10.52 7.30 2004.00 253.00 2004.69268 -0.68 7.20 2004.00 254.00 2004.69541 -6.28 7.20 2004.00 255.00 2004.69815 5.62 7.50 2004.00 256.00 2004.70089 2.52 7.90 2004.00 257.00 2004.70363 0.52 7.50 2004.00 258.00 2004.70637 3.71 7.20 2004.00 259.00 2004.70910 0.91 7.30 2004.00 260.00 2004.71184 1.41 7.60 2004.00 261.00 2004.71458 10.91 7.20 2004.00 262.00 2004.71732 7.21 7.00 2004.00 263.00 2004.72005 2.51 7.20 2004.00 264.00 2004.72279 2.50 7.20 2004.00 265.00 2004.72553 2.60 6.80 2004.00 266.00 2004.72827 4.10 7.20 2004.00 267.00 2004.73101 6.40 6.80 2004.00 268.00 2004.73374 3.00 6.80 2004.00 269.00 2004.73648 0.70 7.20 2004.00 270.00 2004.73922 8.29 7.20 2004.00 271.00 2004.74196 9.49 7.10 2004.00 272.00 2004.74470 9.79 7.20 2004.00 273.00 2004.74743 8.89 7.30 2004.00 274.00 2004.75017 2.89 6.80 2004.00 275.00 2004.75291 0.89 7.10 2004.00 276.00 2004.75565 8.88 7.20 2004.00 277.00 2004.75838 3.58 7.00 2004.00 278.00 2004.76112 6.38 7.00 2004.00 279.00 2004.76386 3.48 6.80 2004.00 280.00 2004.76660 5.28 7.20 2004.00 281.00 2004.76934 11.08 7.20 2004.00 282.00 2004.77207 6.87 7.70 2004.00 283.00 2004.77481 10.67 6.80 2004.00 284.00 2004.77755 -0.23 7.30 2004.00 285.00 2004.78029 9.97 7.20 2004.00 286.00 2004.78303 10.47 7.20 2004.00 287.00 2004.78576 7.37 7.00 2004.00 288.00 2004.78850 7.06 7.30 2004.00 289.00 2004.79671 1.86 7.00 2004.00 292.00 2004.79945 6.56 7.00 2004.00 293.00 2004.80219 14.86 7.50 2004.00 294.00 2004.80493 9.75 7.20 2004.00 295.00 2004.80767 2.05 7.40 2004.00 296.00 2004.81040 1.35 7.20 2004.00 297.00 2004.81314 0.35 7.20 2004.00 298.00 2004.81588 4.45 7.20 2004.00 299.00 2004.81862 5.35 7.50 2004.00 300.00 2004.82136 12.64 7.40 2004.00 301.00 2004.82409 7.44 7.20 2004.00 302.00 2004.82683 2.04 7.20 2004.00 303.00 2004.82957 3.34 7.30 2004.00 304.00 2004.83231 4.44 6.80 2004.00 305.00 2004.83504 5.24 7.30 2004.00 306.00 2004.83778 2.03 6.80 2004.00 307.00 2004.84052 -3.67 7.20 2004.00 308.00 2004.84326 0.63 7.20 2004.00 309.00 2004.84600 0.63 7.30 2004.00 310.00 2004.84873 0.03 7.50 2004.00 311.00 2004.85147 1.83 7.20 2004.00 312.00 2004.85421 5.82 7.50 2004.00 313.00 2004.85695 1.62 7.30 2004.00 314.00 2004.85969 2.02 7.20 2004.00 315.00 2004.86242 6.62 7.20 2004.00 316.00 2004.86516 6.52 6.80 2004.00 317.00 2004.86790 -0.08 7.30 2004.00 318.00 2004.87064 -0.39 7.30 2004.00 319.00 2004.87337 1.81 7.20 2004.00 320.00 2004.87611 2.31 7.30 2004.00 321.00 2004.87885 3.41 7.50 2004.00 322.00 2004.88159 1.81 7.30 2004.00 323.00 2004.88433 0.71 7.50 2004.00 324.00 2004.88706 5.10 7.30 2004.00 325.00 2004.88980 5.30 7.00 2004.00 326.00 2004.89254 2.80 6.80 2004.00 327.00 2004.89528 3.90 7.00 2004.00 328.00 2004.89802 -0.90 7.20 2004.00 329.00 2004.90075 5.00 7.30 2004.00 330.00 2004.90349 -0.21 7.30 2004.00 331.00 2004.90623 6.79 7.20 2004.00 332.00 2004.90897 7.09 7.10 2004.00 333.00 2004.91170 1.89 7.20 2004.00 334.00 2004.91444 1.29 6.80 2004.00 335.00 2004.91718 4.89 7.30 2004.00 336.00 2004.91992 4.98 7.30 2004.00 337.00 2004.92266 -1.02 6.80 2004.00 338.00 2004.92539 5.18 6.80 2004.00 339.00 2004.92813 7.88 7.30 2004.00 340.00 2004.93087 10.18 7.30 2004.00 341.00 2004.93361 5.88 7.30 2004.00 342.00 2004.93634 0.97 7.00 2004.00 343.00 2004.93908 5.77 6.90 2004.00 344.00 2004.94182 1.97 7.20 2004.00 345.00 2004.94456 3.67 7.20 2004.00 346.00 2004.94730 1.47 7.00 2004.00 347.00 2004.95003 5.97 7.30 2004.00 348.00 2004.95277 0.56 7.00 2004.00 349.00 2004.95551 7.56 6.80 2004.00 350.00 2004.95825 -4.14 7.00 2004.00 351.00 2004.96099 1.26 7.20 2004.00 352.00 2004.96372 1.76 6.80 2004.00 353.00 2004.96646 -1.34 6.80 2004.00 354.00 2004.96920 1.85 7.20 2004.00 355.00 2004.97194 -1.75 7.20 2004.00 356.00 2004.97467 3.35 7.20 2004.00 357.00 2004.97741 6.85 6.60 2004.00 358.00 2004.98015 3.65 6.80 2004.00 359.00 2004.98289 2.35 6.80 2004.00 360.00 2004.98563 3.84 6.80 2004.00 361.00 2004.98836 7.54 7.30 2004.00 362.00 2004.99110 9.24 7.50 2004.00 363.00 2004.99384 7.34 7.20 2004.00 364.00 2004.99658 8.24 7.50 2004.00 365.00 2004.99932 4.34 7.90 2004.00 366.00 2005.00000 10.54 7.30 2005.00 1.00 2005.00274 5.43 7.30 2005.00 2.00 2005.00548 0.53 7.30 2005.00 3.00 2005.00821 3.03 7.20 2005.00 4.00 2005.01095 3.43 7.50 2005.00 5.00 2005.01369 3.93 7.30 2005.00 6.00 2005.01643 6.43 7.30 2005.00 7.00 2005.01916 16.02 7.00 2005.00 8.00 2005.02190 13.02 7.00 2005.00 9.00 2005.02464 5.22 7.00 2005.00 10.00 2005.02738 16.12 7.00 2005.00 11.00 2005.03012 6.62 7.00 2005.00 12.00 2005.03285 -0.58 7.20 2005.00 13.00 2005.03559 6.41 7.00 2005.00 14.00 2005.03833 1.31 7.20 2005.00 15.00 2005.04107 -0.09 7.00 2005.00 16.00 2005.04381 1.01 7.30 2005.00 17.00 2005.04654 2.01 7.20 2005.00 18.00 2005.04928 4.21 7.00 2005.00 19.00 2005.05202 4.50 7.20 2005.00 20.00 2005.05476 -1.40 7.20 2005.00 21.00 2005.05749 -1.70 7.20 2005.00 22.00 2005.06023 2.60 7.20 2005.00 23.00 2005.06297 3.70 7.20 2005.00 24.00 2005.06571 4.00 7.00 2005.00 25.00 2005.06845 6.39 7.00 2005.00 26.00 2005.07118 2.09 7.20 2005.00 27.00 2005.07392 8.99 7.20 2005.00 28.00 2005.07666 8.29 6.80 2005.00 29.00 2005.07940 3.19 6.60 2005.00 30.00 2005.08214 -4.61 7.20 2005.00 31.00 2005.08487 0.78 7.00 2005.00 32.00 2005.08761 -2.22 7.00 2005.00 33.00 2005.09035 -2.32 7.10 2005.00 34.00 2005.09309 1.88 6.80 2005.00 35.00 2005.09582 -1.12 6.80 2005.00 36.00 2005.09856 1.98 7.00 2005.00 37.00 2005.10130 0.78 7.20 2005.00 38.00 2005.10404 2.17 7.30 2005.00 39.00 2005.10678 0.17 7.20 2005.00 40.00 2005.10951 1.87 7.20 2005.00 41.00 2005.11225 -6.03 7.10 2005.00 42.00 2005.11499 1.07 7.00 2005.00 43.00 2005.11773 -3.53 7.20 2005.00 44.00 2005.12047 1.86 7.20 2005.00 45.00 2005.12320 -1.14 7.20 2005.00 46.00 2005.12594 -0.34 7.30 2005.00 47.00 2005.12868 0.86 7.40 2005.00 48.00 2005.13142 -0.64 7.20 2005.00 49.00 2005.13415 -1.84 7.50 2005.00 50.00 2005.13689 0.45 7.00 2005.00 51.00 2005.13963 8.85 7.20 2005.00 52.00 2005.14237 0.55 7.20 2005.00 53.00 2005.14511 3.35 7.30 2005.00 54.00 2005.14784 0.25 7.30 2005.00 55.00 2005.15058 -1.15 7.00 2005.00 56.00 2005.15332 8.04 7.30 2005.00 57.00 2005.15606 5.04 7.20 2005.00 58.00 2005.15880 1.34 7.20 2005.00 59.00 2005.16153 -0.46 7.20 2005.00 60.00 2005.16427 -2.66 7.50 2005.00 61.00 2005.16701 1.14 7.30 2005.00 62.00 2005.16975 -2.67 7.00 2005.00 63.00 2005.17248 4.63 7.20 2005.00 64.00 2005.17522 -0.37 7.50 2005.00 65.00 2005.17796 -0.37 7.20 2005.00 66.00 2005.18070 -1.97 7.20 2005.00 67.00 2005.18344 5.43 7.30 2005.00 68.00 2005.18617 -0.28 7.00 2005.00 69.00 2005.18891 -1.48 7.00 2005.00 70.00 2005.19165 -2.88 7.30 2005.00 71.00 2005.19439 -0.08 7.00 2005.00 72.00 2005.19713 -2.58 7.20 2005.00 73.00 2005.19986 0.02 7.00 2005.00 74.00 2005.20260 4.21 7.00 2005.00 75.00 2005.20534 0.01 7.20 2005.00 76.00 2005.20808 2.71 7.00 2005.00 77.00 2005.21081 2.21 7.30 2005.00 78.00 2005.21355 -0.89 7.00 2005.00 79.00 2005.21629 -2.89 7.50 2005.00 80.00 2005.21903 -0.10 7.20 2005.00 81.00 2005.22177 1.90 7.30 2005.00 82.00 2005.22450 0.20 7.00 2005.00 83.00 2005.22724 5.50 7.00 2005.00 84.00 2005.22998 4.30 7.20 2005.00 85.00 2005.23272 1.20 7.20 2005.00 86.00 2005.23546 9.69 7.30 2005.00 87.00 2005.23819 -5.01 7.30 2005.00 88.00 2005.24093 2.79 7.00 2005.00 89.00 2005.24367 -0.31 7.20 2005.00 90.00 2005.24641 2.59 7.20 2005.00 91.00 2005.24914 -3.11 7.00 2005.00 92.00 2005.25188 5.28 7.70 2005.00 93.00 2005.25462 9.38 7.70 2005.00 94.00 2005.25736 2.18 7.30 2005.00 95.00 2005.26010 -4.22 7.60 2005.00 96.00 2005.26283 8.28 7.20 2005.00 97.00 2005.26557 1.38 7.30 2005.00 98.00 2005.26831 3.57 7.20 2005.00 99.00 2005.27105 0.47 7.00 2005.00 100.00 2005.27379 3.27 7.00 2005.00 101.00 2005.27652 -3.03 7.00 2005.00 102.00 2005.27926 -2.83 7.00 2005.00 103.00 2005.28200 0.37 7.00 2005.00 104.00 2005.28474 -0.84 7.00 2005.00 105.00 2005.28747 -0.74 7.00 2005.00 106.00 2005.29295 -7.14 7.20 2005.00 108.00 2005.29569 1.66 7.30 2005.00 109.00 2005.29843 -7.34 7.00 2005.00 110.00 2005.30116 -0.45 7.20 2005.00 111.00 2005.30390 -0.25 7.00 2005.00 112.00 2005.30664 11.95 7.30 2005.00 113.00 2005.30938 0.05 7.30 2005.00 114.00 2005.31211 6.65 7.70 2005.00 115.00 2005.31485 6.45 7.20 2005.00 116.00 2005.31759 -5.96 7.20 2005.00 117.00 2005.32033 1.94 7.20 2005.00 118.00 2005.32307 1.24 7.20 2005.00 119.00 2005.32580 -4.76 7.20 2005.00 120.00 2005.32854 -3.26 7.20 2005.00 121.00 2005.33128 4.84 7.00 2005.00 122.00 2005.33402 9.23 7.30 2005.00 123.00 2005.33676 -4.47 7.30 2005.00 124.00 2005.33949 4.03 7.20 2005.00 125.00 2005.34223 -6.07 7.30 2005.00 126.00 2005.34497 1.53 6.80 2005.00 127.00 2005.34771 3.83 7.00 2005.00 128.00 2005.35044 1.92 7.00 2005.00 129.00 2005.35318 -0.18 7.70 2005.00 130.00 2005.35592 2.22 7.20 2005.00 131.00 2005.35866 1.92 7.30 2005.00 132.00 2005.36140 2.72 7.20 2005.00 133.00 2005.36413 2.32 7.20 2005.00 134.00 2005.36687 -2.89 7.20 2005.00 135.00 2005.36961 0.61 7.20 2005.00 136.00 2005.37235 5.51 7.70 2005.00 137.00 2005.37509 1.91 7.30 2005.00 138.00 2005.37782 -3.49 7.50 2005.00 139.00 2005.38056 -5.79 7.00 2005.00 140.00 2005.38330 -4.30 7.70 2005.00 141.00 2005.38604 -4.50 7.30 2005.00 142.00 2005.38877 -2.80 7.50 2005.00 143.00 2005.39151 -8.00 7.20 2005.00 144.00 2005.39425 -1.70 7.20 2005.00 145.00 2005.39699 -7.10 7.20 2005.00 146.00 2005.39973 -1.11 7.00 2005.00 147.00 2005.40246 -10.71 7.20 2005.00 148.00 2005.40520 8.29 7.50 2005.00 149.00 2005.40794 0.09 7.20 2005.00 150.00 2005.41068 -2.61 7.20 2005.00 151.00 2005.41342 -8.41 7.20 2005.00 152.00 2005.41615 -2.02 7.20 2005.00 153.00 2005.41889 -3.72 7.50 2005.00 154.00 2005.42163 -0.12 7.20 2005.00 155.00 2005.42437 8.48 7.20 2005.00 156.00 2005.42710 -0.52 7.00 2005.00 157.00 2005.42984 -6.42 7.30 2005.00 158.00 2005.43258 3.57 7.20 2005.00 159.00 2005.43532 -7.83 7.70 2005.00 160.00 2005.43806 -5.93 7.30 2005.00 161.00 2005.44079 -11.23 7.50 2005.00 162.00 2005.44353 -6.73 7.30 2005.00 163.00 2005.44627 -8.63 7.90 2005.00 164.00 2005.44901 -3.64 7.20 2005.00 165.00 2005.45175 7.06 7.20 2005.00 166.00 2005.45448 -6.84 7.30 2005.00 167.00 2005.45722 3.26 7.70 2005.00 168.00 2005.45996 -9.44 7.20 2005.00 169.00 2005.46270 -1.34 6.80 2005.00 170.00 2005.46543 5.25 7.50 2005.00 171.00 2005.46817 4.55 7.30 2005.00 172.00 2005.47091 -1.85 7.20 2005.00 173.00 2005.47365 4.35 7.20 2005.00 174.00 2005.47639 1.75 7.00 2005.00 175.00 2005.47912 -3.75 7.20 2005.00 176.00 2005.48186 -9.36 7.20 2005.00 177.00 2005.48460 -1.86 7.00 2005.00 178.00 2005.48734 -12.56 7.30 2005.00 179.00 2005.49008 -3.36 7.30 2005.00 180.00 2005.49281 -2.06 7.20 2005.00 181.00 2005.49555 -5.76 7.00 2005.00 182.00 2005.49829 2.43 7.20 2005.00 183.00 2005.50103 -10.37 7.20 2005.00 184.00 2005.50376 -4.17 7.00 2005.00 185.00 2005.50650 -1.17 7.00 2005.00 186.00 2005.50924 4.53 7.70 2005.00 187.00 2005.51198 -2.97 7.30 2005.00 188.00 2005.51472 -3.58 7.30 2005.00 189.00 2005.51745 -4.08 7.30 2005.00 190.00 2005.52019 -5.08 7.20 2005.00 191.00 2005.52293 4.22 7.00 2005.00 192.00 2005.52567 1.22 7.20 2005.00 193.00 2005.52841 3.02 7.50 2005.00 194.00 2005.53114 4.51 7.70 2005.00 195.00 2005.53388 4.41 7.50 2005.00 196.00 2005.53662 -0.29 7.50 2005.00 197.00 2005.53936 -1.19 7.50 2005.00 198.00 2005.54209 -1.19 7.20 2005.00 199.00 2005.54483 -4.19 7.50 2005.00 200.00 2005.54757 -5.69 7.20 2005.00 201.00 2005.55031 -2.30 7.20 2005.00 202.00 2005.55305 -2.30 7.20 2005.00 203.00 2005.55578 1.60 7.20 2005.00 204.00 2005.55852 8.00 7.30 2005.00 205.00 2005.56126 -0.70 7.30 2005.00 206.00 2005.56400 4.00 7.70 2005.00 207.00 2005.56674 1.89 7.50 2005.00 208.00 2005.56947 -3.31 7.70 2005.00 209.00 2005.57221 1.59 7.70 2005.00 210.00 2005.57495 -5.91 7.00 2005.00 211.00 2005.58042 -6.41 7.20 2005.00 213.00 2005.58316 2.28 7.20 2005.00 214.00 2005.58590 -13.02 7.30 2005.00 215.00 2005.58864 -0.32 7.30 2005.00 216.00 2005.59138 3.88 7.20 2005.00 217.00 2005.59411 1.28 7.00 2005.00 218.00 2005.59685 4.58 7.00 2005.00 219.00 2005.59959 5.37 7.20 2005.00 220.00 2005.60233 -2.53 7.20 2005.00 221.00 2005.60507 1.57 7.30 2005.00 222.00 2005.60780 1.77 7.30 2005.00 223.00 2005.61054 -0.23 7.70 2005.00 224.00 2005.61328 -4.43 7.20 2005.00 225.00 2005.61602 0.76 7.20 2005.00 226.00 2005.61875 12.06 7.50 2005.00 227.00 2005.62149 -10.64 7.70 2005.00 228.00 2005.62423 -0.04 7.20 2005.00 229.00 2005.62697 7.46 7.20 2005.00 230.00 2005.62971 4.16 7.50 2005.00 231.00 2005.63244 -6.05 7.20 2005.00 232.00 2005.63518 -3.85 7.20 2005.00 233.00 2005.63792 -0.35 7.20 2005.00 234.00 2005.64066 4.55 7.70 2005.00 235.00 2005.64339 5.25 7.20 2005.00 236.00 2005.64613 2.45 7.20 2005.00 237.00 2005.64887 -3.46 7.20 2005.00 238.00 2005.65161 8.94 7.70 2005.00 239.00 2005.65435 -2.56 7.20 2005.00 240.00 2005.65708 -5.46 7.00 2005.00 241.00 2005.65982 1.94 7.70 2005.00 242.00 2005.66256 0.74 7.70 2005.00 243.00 2005.66530 2.93 7.00 2005.00 244.00 2005.66804 5.13 7.20 2005.00 245.00 2005.67077 11.53 7.20 2005.00 246.00 2005.67351 -12.87 7.20 2005.00 247.00 2005.67625 -2.37 7.50 2005.00 248.00 2005.67899 3.23 7.20 2005.00 249.00 2005.68172 5.72 7.30 2005.00 250.00 2005.68446 4.22 7.20 2005.00 251.00 2005.68720 4.42 7.30 2005.00 252.00 2005.68994 -14.98 7.20 2005.00 253.00 2005.69268 -2.38 7.50 2005.00 254.00 2005.69541 -3.98 7.20 2005.00 255.00 2005.69815 -3.09 7.30 2005.00 256.00 2005.70089 -0.99 7.70 2005.00 257.00 2005.70363 1.01 7.50 2005.00 258.00 2005.70637 -3.99 7.20 2005.00 259.00 2005.70910 -1.69 7.20 2005.00 260.00 2005.71184 8.01 7.30 2005.00 261.00 2005.71458 1.70 7.20 2005.00 262.00 2005.71732 2.00 7.30 2005.00 263.00 2005.72005 -4.10 7.30 2005.00 264.00 2005.72279 0.40 7.20 2005.00 265.00 2005.72553 -3.00 7.20 2005.00 266.00 2005.72827 3.80 7.20 2005.00 267.00 2005.73101 -3.81 7.20 2005.00 268.00 2005.73374 1.69 7.50 2005.00 269.00 2005.73648 15.69 7.70 2005.00 270.00 2005.73922 3.39 7.20 2005.00 271.00 2005.74196 4.49 7.20 2005.00 272.00 2005.74470 -0.51 7.20 2005.00 273.00 2005.74743 2.58 6.80 2005.00 274.00 2005.75017 -5.92 7.20 2005.00 275.00 2005.75291 5.28 7.30 2005.00 276.00 2005.75565 4.68 7.30 2005.00 277.00 2005.75838 0.38 7.20 2005.00 278.00 2005.76112 -3.12 7.00 2005.00 279.00 2005.76386 0.97 7.00 2005.00 280.00 2005.76660 -7.53 7.00 2005.00 281.00 2005.76934 7.57 7.00 2005.00 282.00 2005.77207 -3.93 6.80 2005.00 283.00 2005.77481 2.27 7.20 2005.00 284.00 2005.77755 -1.93 7.50 2005.00 285.00 2005.78029 -2.34 7.00 2005.00 286.00 2005.78303 -0.14 7.00 2005.00 287.00 2005.78576 2.76 7.20 2005.00 288.00 2005.78850 7.06 7.20 2005.00 289.00 2005.79124 2.26 7.20 2005.00 290.00 2005.79398 -6.54 7.50 2005.00 291.00 2005.79671 2.65 7.00 2005.00 292.00 2005.79945 4.85 7.20 2005.00 293.00 2005.80219 -0.15 6.80 2005.00 294.00 2005.80493 -1.75 7.00 2005.00 295.00 2005.80767 -4.35 7.30 2005.00 296.00 2005.81040 -5.65 7.00 2005.00 297.00 2005.81314 -0.76 7.00 2005.00 298.00 2005.81588 4.94 7.30 2005.00 299.00 2005.81862 10.64 7.00 2005.00 300.00 2005.82136 6.14 7.00 2005.00 301.00 2005.82409 4.24 7.20 2005.00 302.00 2005.82683 3.14 6.80 2005.00 303.00 2005.82957 -4.97 7.30 2005.00 304.00 2005.83231 0.53 7.30 2005.00 305.00 2005.83504 3.73 7.30 2005.00 306.00 2005.83778 3.63 7.20 2005.00 307.00 2005.84052 -1.97 7.20 2005.00 308.00 2005.84326 1.33 7.30 2005.00 309.00 2005.84600 0.12 7.30 2005.00 310.00 2005.84873 7.72 7.30 2005.00 311.00 2005.85147 6.32 7.30 2005.00 312.00 2005.85421 5.42 7.20 2005.00 313.00 2005.85695 3.62 7.20 2005.00 314.00 2005.85969 -0.08 7.30 2005.00 315.00 2005.86242 5.61 7.30 2005.00 316.00 2005.86516 6.51 7.30 2005.00 317.00 2005.86790 1.41 7.30 2005.00 318.00 2005.87064 -0.19 7.20 2005.00 319.00 2005.87337 -2.39 7.00 2005.00 320.00 2005.87611 0.31 7.30 2005.00 321.00 2005.87885 2.60 7.20 2005.00 322.00 2005.88159 3.70 7.20 2005.00 323.00 2005.88433 -1.00 7.20 2005.00 324.00 2005.88706 3.80 7.20 2005.00 325.00 2005.88980 -5.50 7.30 2005.00 326.00 2005.89254 3.60 7.20 2005.00 327.00 2005.89528 -1.01 7.20 2005.00 328.00 2005.89802 0.09 7.20 2005.00 329.00 2005.90075 -0.61 7.50 2005.00 330.00 2005.90349 1.09 6.80 2005.00 331.00 2005.90623 1.09 7.30 2005.00 332.00 2005.90897 -0.21 7.20 2005.00 333.00 2005.91170 0.58 6.80 2005.00 334.00 2005.91444 5.38 6.80 2005.00 335.00 2005.91718 -3.22 7.70 2005.00 336.00 2005.91992 2.08 7.20 2005.00 337.00 2005.92266 -0.12 7.20 2005.00 338.00 2005.92539 0.38 7.20 2005.00 339.00 2005.92813 -2.43 7.20 2005.00 340.00 2005.93087 0.87 6.80 2005.00 341.00 2005.93361 -0.73 6.80 2005.00 342.00 2005.93634 -1.13 7.00 2005.00 343.00 2005.93908 1.37 7.20 2005.00 344.00 2005.94182 1.17 6.80 2005.00 345.00 2005.94456 2.56 6.60 2005.00 346.00 2005.94730 0.36 7.00 2005.00 347.00 2005.95003 -2.64 7.20 2005.00 348.00 2005.95277 -0.54 7.00 2005.00 349.00 2005.95551 0.56 6.80 2005.00 350.00 2005.95825 -2.34 6.50 2005.00 351.00 2005.96099 5.45 6.80 2005.00 352.00 2005.96372 -0.45 7.20 2005.00 353.00 2005.96646 -0.35 7.50 2005.00 354.00 2005.96920 3.45 7.20 2005.00 355.00 2005.97194 4.45 7.30 2005.00 356.00 2005.97467 1.25 7.20 2005.00 357.00 2005.97741 -1.26 7.20 2005.00 358.00 2005.98015 -3.16 7.20 2005.00 359.00 2005.98289 4.84 7.50 2005.00 360.00 2005.98563 1.54 7.20 2005.00 361.00 2005.98836 -0.36 7.20 2005.00 362.00 2005.99110 6.64 7.20 2005.00 363.00 2005.99384 2.14 6.80 2005.00 364.00 2005.99658 13.03 7.00 2005.00 365.00 2006.00000 6.63 7.50 2006.00 1.00 2006.00274 6.93 7.00 2006.00 2.00 2006.00548 -5.77 7.20 2006.00 3.00 2006.00821 -1.77 6.80 2006.00 4.00 2006.01095 -4.98 6.80 2006.00 5.00 2006.01369 -0.38 7.20 2006.00 6.00 2006.01643 7.72 7.30 2006.00 7.00 2006.01916 -1.98 7.20 2006.00 8.00 2006.02190 2.82 7.20 2006.00 9.00 2006.02464 -0.18 7.20 2006.00 10.00 2006.02738 -3.19 7.20 2006.00 11.00 2006.03012 0.51 7.20 2006.00 12.00 2006.03285 -1.49 6.80 2006.00 13.00 2006.03559 9.21 7.20 2006.00 14.00 2006.03833 6.21 7.20 2006.00 15.00 2006.04107 -1.69 7.20 2006.00 16.00 2006.04381 0.70 7.20 2006.00 17.00 2006.04654 4.40 7.30 2006.00 18.00 2006.04928 -1.50 7.50 2006.00 19.00 2006.05202 0.90 7.20 2006.00 20.00 2006.05476 -0.10 7.20 2006.00 21.00 2006.05749 -6.40 7.20 2006.00 22.00 2006.06023 -1.61 7.20 2006.00 23.00 2006.06297 -2.01 7.20 2006.00 24.00 2006.06571 -1.51 7.30 2006.00 25.00 2006.06845 1.29 7.20 2006.00 26.00 2006.07118 5.49 6.80 2006.00 27.00 2006.07392 0.89 7.10 2006.00 28.00 2006.07666 3.98 6.80 2006.00 29.00 2006.07940 1.38 7.20 2006.00 30.00 2006.08214 2.48 7.20 2006.00 31.00 2006.08487 3.48 7.10 2006.00 32.00 2006.08761 -1.02 7.00 2006.00 33.00 2006.09035 -3.62 7.20 2006.00 34.00 2006.09309 -3.73 7.20 2006.00 35.00 2006.09582 3.27 7.30 2006.00 36.00 2006.09856 2.27 7.20 2006.00 37.00 2006.10130 0.07 7.30 2006.00 38.00 2006.10404 -3.03 7.20 2006.00 39.00 2006.10678 0.57 7.30 2006.00 40.00 2006.10951 2.07 7.50 2006.00 41.00 2006.11225 -3.24 6.80 2006.00 42.00 2006.11499 -0.84 7.60 2006.00 43.00 2006.11773 -3.14 6.80 2006.00 44.00 2006.12047 0.96 7.20 2006.00 45.00 2006.12320 -0.24 7.60 2006.00 46.00 2006.12594 3.36 7.30 2006.00 47.00 2006.12868 -0.05 7.00 2006.00 48.00 2006.13142 6.55 7.20 2006.00 49.00 2006.13415 3.75 7.10 2006.00 50.00 2006.13689 -0.95 7.20 2006.00 51.00 2006.13963 -1.75 7.30 2006.00 52.00 2006.14237 0.15 7.00 2006.00 53.00 2006.14511 -2.36 7.30 2006.00 54.00 2006.14784 -1.06 6.80 2006.00 55.00 2006.15058 -4.06 7.50 2006.00 56.00 2006.15332 2.44 7.20 2006.00 57.00 2006.15606 0.04 7.20 2006.00 58.00 2006.16153 -2.37 7.30 2006.00 60.00 2006.16427 -0.87 6.80 2006.00 61.00 2006.16701 4.63 7.30 2006.00 62.00 2006.16975 3.03 6.80 2006.00 63.00 2006.17248 -4.57 6.80 2006.00 64.00 2006.17522 0.53 7.20 2006.00 65.00 2006.17796 -2.38 7.20 2006.00 66.00 2006.18070 -3.58 7.00 2006.00 67.00 2006.18344 -3.28 7.20 2006.00 68.00 2006.18617 -0.78 7.10 2006.00 69.00 2006.18891 7.02 7.20 2006.00 70.00 2006.19165 -4.38 6.80 2006.00 71.00 2006.19439 -8.59 7.30 2006.00 72.00 2006.19713 1.21 7.50 2006.00 73.00 2006.19986 0.51 7.20 2006.00 74.00 2006.20260 1.21 7.70 2006.00 75.00 2006.20534 3.51 7.20 2006.00 76.00 2006.20808 4.71 7.30 2006.00 77.00 2006.21081 -4.70 7.30 2006.00 78.00 2006.21355 0.00 7.30 2006.00 79.00 2006.21629 1.70 7.30 2006.00 80.00 2006.21903 0.80 7.50 2006.00 81.00 2006.22177 -0.90 7.50 2006.00 82.00 2006.22450 -1.80 7.30 2006.00 83.00 2006.22724 -5.41 7.50 2006.00 84.00 2006.22998 -9.21 7.50 2006.00 85.00 2006.23272 0.49 7.90 2006.00 86.00 2006.23546 3.29 6.80 2006.00 87.00 2006.23819 4.89 7.30 2006.00 88.00 2006.24093 -1.31 7.30 2006.00 89.00 2006.24367 4.78 6.80 2006.00 90.00 2006.24641 0.68 7.20 2006.00 91.00 2006.24914 0.48 6.80 2006.00 92.00 2006.25188 -1.32 7.00 2006.00 93.00 2006.25462 -1.52 7.00 2006.00 94.00 2006.25736 7.58 7.30 2006.00 95.00 2006.26010 2.77 7.10 2006.00 96.00 2006.26283 -2.23 7.20 2006.00 97.00 2006.26557 1.47 7.20 2006.00 98.00 2006.26831 -2.63 6.80 2006.00 99.00 2006.27105 2.77 7.00 2006.00 100.00 2006.27379 -0.13 7.20 2006.00 101.00 2006.27652 -4.54 7.30 2006.00 102.00 2006.27926 -1.04 7.20 2006.00 103.00 2006.28200 -1.34 7.20 2006.00 104.00 2006.28474 -0.14 7.20 2006.00 105.00 2006.28747 2.56 7.20 2006.00 106.00 2006.29021 8.86 7.00 2006.00 107.00 2006.29295 2.65 7.10 2006.00 108.00 2006.29569 -0.85 7.00 2006.00 109.00 2006.29843 -1.45 7.20 2006.00 110.00 2006.30116 7.15 6.80 2006.00 111.00 2006.30390 2.85 6.80 2006.00 112.00 2006.30664 1.15 6.80 2006.00 113.00 2006.30938 0.24 7.10 2006.00 114.00 2006.31211 -2.16 7.30 2006.00 115.00 2006.31485 -1.86 7.20 2006.00 116.00 2006.31759 3.54 7.20 2006.00 117.00 2006.32033 -0.26 6.80 2006.00 118.00 2006.32307 -2.86 6.80 2006.00 119.00 2006.32580 -4.37 6.80 2006.00 120.00 2006.32854 -7.07 7.20 2006.00 121.00 2006.33128 -5.17 7.30 2006.00 122.00 2006.33402 0.13 6.80 2006.00 123.00 2006.33676 3.83 7.00 2006.00 124.00 2006.33949 -8.77 7.00 2006.00 125.00 2006.34223 -2.58 6.80 2006.00 126.00 2006.34497 1.22 7.20 2006.00 127.00 2006.34771 -6.88 7.60 2006.00 128.00 2006.35044 -8.68 7.20 2006.00 129.00 2006.35318 1.72 6.80 2006.00 130.00 2006.35592 1.52 7.30 2006.00 131.00 2006.35866 -5.19 7.60 2006.00 132.00 2006.36140 -3.59 7.20 2006.00 133.00 2006.36413 -5.89 7.30 2006.00 134.00 2006.36687 -2.49 7.20 2006.00 135.00 2006.36961 -1.29 7.20 2006.00 136.00 2006.37235 -5.59 7.30 2006.00 137.00 2006.37509 -2.80 7.30 2006.00 138.00 2006.37782 2.60 7.20 2006.00 139.00 2006.38056 10.40 7.30 2006.00 140.00 2006.38330 6.10 7.70 2006.00 141.00 2006.38604 -3.20 7.20 2006.00 142.00 2006.38877 -1.70 7.20 2006.00 143.00 2006.39151 7.89 7.20 2006.00 144.00 2006.39425 -0.91 7.50 2006.00 145.00 2006.39699 -4.91 7.20 2006.00 146.00 2006.39973 2.69 7.50 2006.00 147.00 2006.40246 -10.11 7.20 2006.00 148.00 2006.40520 -3.21 7.20 2006.00 149.00 2006.40794 1.88 7.20 2006.00 150.00 2006.41068 -3.32 7.20 2006.00 151.00 2006.41342 -2.52 7.70 2006.00 152.00 2006.41615 -7.12 7.30 2006.00 153.00 2006.41889 -1.62 7.30 2006.00 154.00 2006.42163 -3.12 7.20 2006.00 155.00 2006.42437 -7.03 7.60 2006.00 156.00 2006.42710 -2.63 7.40 2006.00 157.00 2006.42984 -4.53 7.70 2006.00 158.00 2006.43258 -4.83 7.70 2006.00 159.00 2006.43532 0.17 7.50 2006.00 160.00 2006.43806 1.87 7.40 2006.00 161.00 2006.44079 5.46 7.20 2006.00 162.00 2006.44353 4.76 7.20 2006.00 163.00 2006.44627 0.86 7.50 2006.00 164.00 2006.44901 -3.74 7.20 2006.00 165.00 2006.45175 -1.54 7.50 2006.00 166.00 2006.45448 -3.84 7.20 2006.00 167.00 2006.45722 -1.45 7.30 2006.00 168.00 2006.45996 5.15 7.70 2006.00 169.00 2006.46270 -0.55 7.70 2006.00 170.00 2006.46543 -3.15 7.90 2006.00 171.00 2006.46817 -3.55 7.70 2006.00 172.00 2006.47091 -1.75 7.70 2006.00 173.00 2006.47365 -3.96 7.50 2006.00 174.00 2006.47639 1.84 7.90 2006.00 175.00 2006.47912 -4.56 7.70 2006.00 176.00 2006.48186 2.24 7.90 2006.00 177.00 2006.48460 1.34 7.20 2006.00 178.00 2006.48734 4.24 7.70 2006.00 179.00 2006.49008 -6.27 8.30 2006.00 180.00 2006.49281 -5.07 7.90 2006.00 181.00 2006.49555 -0.67 7.90 2006.00 182.00 2006.49829 -3.07 7.70 2006.00 183.00 2006.50103 1.93 7.70 2006.00 184.00 2006.50376 6.63 7.70 2006.00 185.00 2006.50650 -0.58 7.20 2006.00 186.00 2006.50924 3.42 7.70 2006.00 187.00 2006.51198 -1.88 7.60 2006.00 188.00 2006.51472 -1.38 7.40 2006.00 189.00 2006.51745 -7.78 7.40 2006.00 190.00 2006.52019 -3.08 7.20 2006.00 191.00 2006.52293 1.61 7.70 2006.00 192.00 2006.52567 7.01 7.20 2006.00 193.00 2006.52841 -6.29 7.40 2006.00 194.00 2006.53114 5.21 7.90 2006.00 195.00 2006.53388 -4.89 7.20 2006.00 196.00 2006.53662 -5.69 7.20 2006.00 197.00 2006.53936 8.20 7.70 2006.00 198.00 2006.54209 -0.90 7.20 2006.00 199.00 2006.54483 -13.60 7.50 2006.00 200.00 2006.54757 -3.70 7.30 2006.00 201.00 2006.55031 -7.30 7.40 2006.00 202.00 2006.55305 -5.20 7.20 2006.00 203.00 2006.55578 3.60 7.30 2006.00 204.00 2006.55852 -9.31 7.20 2006.00 205.00 2006.56126 -9.61 7.20 2006.00 206.00 2006.56400 -4.91 7.20 2006.00 207.00 2006.56674 -5.21 7.20 2006.00 208.00 2006.56947 3.89 7.00 2006.00 209.00 2006.57221 -7.91 7.00 2006.00 210.00 2006.57495 -8.82 7.20 2006.00 211.00 2006.57769 1.68 7.20 2006.00 212.00 2006.58042 -3.12 7.20 2006.00 213.00 2006.58316 2.98 7.20 2006.00 214.00 2006.58590 -4.42 7.40 2006.00 215.00 2006.58864 -0.52 7.90 2006.00 216.00 2006.59138 2.27 7.20 2006.00 217.00 2006.59411 1.07 7.20 2006.00 218.00 2006.59685 2.57 7.60 2006.00 219.00 2006.59959 9.87 7.20 2006.00 220.00 2006.60233 -3.33 7.20 2006.00 221.00 2006.60507 -5.43 7.20 2006.00 222.00 2006.60780 7.36 7.20 2006.00 223.00 2006.61054 -4.84 7.20 2006.00 224.00 2006.61328 0.66 7.20 2006.00 225.00 2006.61602 -1.14 7.30 2006.00 226.00 2006.61875 1.96 7.20 2006.00 227.00 2006.62149 2.86 7.20 2006.00 228.00 2006.62423 4.35 7.20 2006.00 229.00 2006.62697 -3.75 7.50 2006.00 230.00 2006.62971 -3.65 7.50 2006.00 231.00 2006.63244 -0.05 7.00 2006.00 232.00 2006.63518 3.85 7.20 2006.00 233.00 2006.63792 0.85 7.20 2006.00 234.00 2006.64066 -7.36 7.30 2006.00 235.00 2006.64339 -14.96 7.20 2006.00 236.00 2006.64613 -7.06 7.40 2006.00 237.00 2006.64887 -4.96 7.70 2006.00 238.00 2006.65161 -1.96 7.70 2006.00 239.00 2006.65435 0.74 7.50 2006.00 240.00 2006.65708 -0.47 7.70 2006.00 241.00 2006.65982 7.03 7.70 2006.00 242.00 2006.66256 -1.97 7.90 2006.00 243.00 2006.66530 -3.07 7.60 2006.00 244.00 2006.66804 -1.47 7.70 2006.00 245.00 2006.67077 -5.07 7.40 2006.00 246.00 2006.67351 1.32 8.40 2006.00 247.00 2006.67625 5.72 7.90 2006.00 248.00 2006.67899 13.22 7.90 2006.00 249.00 2006.68172 -4.78 7.90 2006.00 250.00 2006.68446 9.32 7.70 2006.00 251.00 2006.68720 -12.08 7.70 2006.00 252.00 2006.68994 -8.69 7.50 2006.00 253.00 2006.69268 1.81 7.20 2006.00 254.00 2006.69541 3.81 7.20 2006.00 255.00 2006.69815 -5.19 7.50 2006.00 256.00 2006.70089 -2.79 7.90 2006.00 257.00 2006.70363 2.11 7.70 2006.00 258.00 2006.70637 -1.20 7.20 2006.00 259.00 2006.70910 0.20 7.20 2006.00 260.00 2006.71184 1.10 7.20 2006.00 261.00 2006.71458 -1.50 7.20 2006.00 262.00 2006.71732 11.30 7.00 2006.00 263.00 2006.72005 5.20 7.50 2006.00 264.00 2006.72279 2.69 7.30 2006.00 265.00 2006.72553 4.19 7.00 2006.00 266.00 2006.72827 -0.41 7.20 2006.00 267.00 2006.73101 -0.91 7.40 2006.00 268.00 2006.73374 -3.21 10.50 2006.00 269.00 2006.73648 -3.91 7.00 2006.00 270.00 2006.73922 5.88 7.20 2006.00 271.00 2006.74196 -5.32 7.20 2006.00 272.00 2006.74470 0.38 7.50 2006.00 273.00 2006.74743 -0.62 7.20 2006.00 274.00 2006.75017 7.28 7.70 2006.00 275.00 2006.75291 4.88 7.20 2006.00 276.00 2006.75565 5.77 7.20 2006.00 277.00 2006.75838 16.77 7.50 2006.00 278.00 2006.76112 -1.33 7.50 2006.00 279.00 2006.76386 -1.33 7.50 2006.00 280.00 2006.76660 3.27 7.20 2006.00 281.00 2006.76934 1.47 7.30 2006.00 282.00 2006.77207 4.56 7.20 2006.00 283.00 2006.77481 -8.44 7.20 2006.00 284.00 2006.77755 5.06 7.20 2006.00 285.00 2006.78029 4.16 7.20 2006.00 286.00 2006.78303 4.56 7.20 2006.00 287.00 2006.78576 -2.94 7.20 2006.00 288.00 2006.78850 -4.05 7.20 2006.00 289.00 2006.79124 3.65 7.20 2006.00 290.00 2006.79398 -5.85 7.20 2006.00 291.00 2006.79945 3.25 7.30 2006.00 293.00 2006.80219 -2.45 7.20 2006.00 294.00 2006.80493 -2.76 7.20 2006.00 295.00 2006.80767 1.94 7.20 2006.00 296.00 2006.81040 4.04 7.30 2006.00 297.00 2006.81314 -5.36 7.70 2006.00 298.00 2006.81588 -0.06 7.50 2006.00 299.00 2006.81862 -2.06 7.00 2006.00 300.00 2006.82136 -3.97 7.20 2006.00 301.00 2006.82409 1.03 7.00 2006.00 302.00 2006.82683 1.93 7.00 2006.00 303.00 2006.82957 -3.77 7.30 2006.00 304.00 2006.83231 -10.37 7.00 2006.00 305.00 2006.83504 0.93 7.20 2006.00 306.00 2006.83778 0.12 7.30 2006.00 307.00 2006.84052 -0.88 7.20 2006.00 308.00 2006.84326 -9.78 7.20 2006.00 309.00 2006.84600 -7.88 7.20 2006.00 310.00 2006.84873 3.22 7.20 2006.00 311.00 2006.85147 6.72 7.50 2006.00 312.00 2006.85421 -8.79 7.20 2006.00 313.00 2006.85695 1.61 7.20 2006.00 314.00 2006.85969 2.81 7.20 2006.00 315.00 2006.86242 -2.49 7.70 2006.00 316.00 2006.86516 2.11 7.90 2006.00 317.00 2006.86790 -6.79 7.30 2006.00 318.00 2006.87064 -5.30 7.20 2006.00 319.00 2006.87337 -5.00 7.20 2006.00 320.00 2006.87611 -3.00 7.20 2006.00 321.00 2006.87885 -0.80 7.20 2006.00 322.00 2006.88159 -1.70 7.20 2006.00 323.00 2006.88433 -1.10 7.50 2006.00 324.00 2006.88706 -2.31 7.20 2006.00 325.00 2006.88980 0.29 7.20 2006.00 326.00 2006.89254 4.49 7.70 2006.00 327.00 2006.89528 -4.91 7.70 2006.00 328.00 2006.89802 -1.11 7.20 2006.00 329.00 2006.90075 3.49 7.00 2006.00 330.00 2006.90349 -2.32 7.20 2006.00 331.00 2006.90623 -4.52 7.60 2006.00 332.00 2006.90897 5.38 7.20 2006.00 333.00 2006.91170 -2.82 6.80 2006.00 334.00 2006.91444 3.08 7.20 2006.00 335.00 2006.91718 -7.12 7.20 2006.00 336.00 2006.91992 1.47 6.80 2006.00 337.00 2006.92266 0.97 7.20 2006.00 338.00 2006.92539 0.77 7.20 2006.00 339.00 2006.92813 0.87 7.70 2006.00 340.00 2006.93087 -2.63 7.90 2006.00 341.00 2006.93361 -4.03 7.70 2006.00 342.00 2006.93634 5.46 7.30 2006.00 343.00 2006.93908 6.06 7.20 2006.00 344.00 2006.94182 4.56 7.50 2006.00 345.00 2006.94456 2.36 7.20 2006.00 346.00 2006.94730 0.96 7.20 2006.00 347.00 2006.95003 -3.94 7.20 2006.00 348.00 2006.95277 -2.05 7.30 2006.00 349.00 2006.95551 5.55 7.20 2006.00 350.00 2006.95825 2.05 7.00 2006.00 351.00 2006.96099 2.35 7.00 2006.00 352.00 2006.96372 2.65 7.00 2006.00 353.00 2006.96646 -3.85 7.00 2006.00 354.00 2006.96920 -0.16 6.80 2006.00 355.00 2006.97194 6.94 7.30 2006.00 356.00 2006.97467 -0.56 7.00 2006.00 357.00 2006.97741 -3.46 6.80 2006.00 358.00 2006.98015 0.34 7.00 2006.00 359.00 2006.98289 -1.06 6.80 2006.00 360.00 2006.98563 -0.37 7.50 2006.00 361.00 2006.98836 -6.37 7.60 2006.00 362.00 2006.99110 3.03 7.20 2006.00 363.00 2006.99384 -1.57 7.20 2006.00 364.00 2006.99658 -1.87 7.20 2006.00 365.00 2007.00000 -5.87 7.20 2007.00 1.00 2007.00274 -5.78 7.50 2007.00 2.00 2007.00548 0.12 7.40 2007.00 3.00 2007.00821 1.22 7.20 2007.00 4.00 2007.01095 5.72 7.70 2007.00 5.00 2007.01369 -4.38 7.60 2007.00 6.00 2007.01643 -2.88 7.50 2007.00 7.00 2007.01916 0.81 7.60 2007.00 8.00 2007.02190 -3.79 7.30 2007.00 9.00 2007.02464 -4.89 7.30 2007.00 10.00 2007.02738 2.81 7.50 2007.00 11.00 2007.03012 -0.49 7.00 2007.00 12.00 2007.03285 -0.59 6.80 2007.00 13.00 2007.03559 -2.70 6.80 2007.00 14.00 2007.03833 2.50 6.80 2007.00 15.00 2007.04107 2.90 7.20 2007.00 16.00 2007.04381 2.80 7.00 2007.00 17.00 2007.04654 -5.00 7.50 2007.00 18.00 2007.04928 3.10 7.30 2007.00 19.00 2007.05202 -1.51 7.30 2007.00 20.00 2007.05476 -5.91 7.20 2007.00 21.00 2007.05749 0.29 7.30 2007.00 22.00 2007.06023 -1.81 7.40 2007.00 23.00 2007.06297 0.89 7.20 2007.00 24.00 2007.06571 -2.21 7.60 2007.00 25.00 2007.06845 -0.62 7.20 2007.00 26.00 2007.07118 -0.02 7.50 2007.00 27.00 2007.07392 -4.02 7.30 2007.00 28.00 2007.07666 -0.02 7.30 2007.00 29.00 2007.07940 -2.82 7.20 2007.00 30.00 2007.08214 1.18 7.20 2007.00 31.00 2007.08487 0.37 7.60 2007.00 32.00 2007.08761 0.47 6.80 2007.00 33.00 2007.09035 1.37 7.50 2007.00 34.00 2007.09309 -5.03 7.20 2007.00 35.00 2007.09582 -1.33 7.30 2007.00 36.00 2007.09856 0.17 7.20 2007.00 37.00 2007.10130 3.17 7.60 2007.00 38.00 2007.10404 1.06 7.20 2007.00 39.00 2007.10678 2.56 7.20 2007.00 40.00 2007.10951 0.86 7.00 2007.00 41.00 2007.11225 -2.64 7.20 2007.00 42.00 2007.11499 -1.84 6.80 2007.00 43.00 2007.11773 -3.14 7.20 2007.00 44.00 2007.12047 -3.55 7.10 2007.00 45.00 2007.12320 0.15 7.20 2007.00 46.00 2007.12594 0.55 6.80 2007.00 47.00 2007.12868 -0.25 7.20 2007.00 48.00 2007.13142 1.95 7.20 2007.00 49.00 2007.13415 0.95 7.60 2007.00 50.00 2007.13689 -1.86 6.80 2007.00 51.00 2007.13963 -0.36 7.10 2007.00 52.00 2007.14237 2.04 7.20 2007.00 53.00 2007.14511 18.44 7.20 2007.00 54.00 2007.14784 0.94 7.10 2007.00 55.00 2007.15058 4.74 7.20 2007.00 56.00 2007.15332 1.13 6.70 2007.00 57.00 2007.15606 3.93 7.20 2007.00 58.00 2007.15880 -4.27 6.80 2007.00 59.00 2007.16153 5.73 7.20 2007.00 60.00 2007.16427 2.73 7.50 2007.00 61.00 2007.16701 2.13 7.20 2007.00 62.00 2007.16975 2.62 7.20 2007.00 63.00 2007.17248 3.82 7.00 2007.00 64.00 2007.17522 3.32 7.20 2007.00 65.00 2007.17796 2.12 7.30 2007.00 66.00 2007.18070 8.52 7.20 2007.00 67.00 2007.18344 1.12 7.50 2007.00 68.00 2007.18617 -0.99 7.20 2007.00 69.00 2007.18891 2.01 7.20 2007.00 70.00 2007.19165 4.61 6.80 2007.00 71.00 2007.19439 -0.79 6.80 2007.00 72.00 2007.19713 -0.89 6.80 2007.00 73.00 2007.19986 -5.49 7.20 2007.00 74.00 2007.20260 1.30 7.20 2007.00 75.00 2007.20534 -3.20 6.80 2007.00 76.00 2007.20808 -1.30 6.80 2007.00 77.00 2007.21081 0.20 7.20 2007.00 78.00 2007.21355 1.40 6.80 2007.00 79.00 2007.21629 3.70 7.50 2007.00 80.00 2007.21903 1.39 7.30 2007.00 81.00 2007.22177 -2.11 7.50 2007.00 82.00 2007.22450 -7.51 7.30 2007.00 83.00 2007.22724 -4.21 7.00 2007.00 84.00 2007.22998 -7.71 7.20 2007.00 85.00 2007.23272 3.89 7.60 2007.00 86.00 2007.23546 2.18 7.10 2007.00 87.00 2007.23819 1.88 7.20 2007.00 88.00 2007.24093 -1.92 7.20 2007.00 89.00 2007.24367 -3.52 7.00 2007.00 90.00 2007.24641 -6.72 7.10 2007.00 91.00 2007.24914 2.48 7.10 2007.00 92.00 2007.25188 -3.93 7.10 2007.00 93.00 2007.25462 -4.43 7.10 2007.00 94.00 2007.25736 4.37 6.80 2007.00 95.00 2007.26010 -0.33 7.00 2007.00 96.00 2007.26283 -4.23 7.20 2007.00 97.00 2007.26557 -0.23 7.20 2007.00 98.00 2007.26831 -7.54 7.10 2007.00 99.00 2007.27105 8.56 7.30 2007.00 100.00 2007.27379 3.06 6.80 2007.00 101.00 2007.27652 7.86 7.20 2007.00 102.00 2007.27926 -1.14 7.20 2007.00 103.00 2007.28200 0.96 7.30 2007.00 104.00 2007.28474 3.95 7.20 2007.00 105.00 2007.28747 -4.45 7.20 2007.00 106.00 2007.29021 -5.45 7.10 2007.00 107.00 2007.29295 9.55 7.20 2007.00 108.00 2007.29569 2.35 7.20 2007.00 109.00 2007.29843 7.55 6.80 2007.00 110.00 2007.30116 -1.16 6.80 2007.00 111.00 2007.30390 3.94 6.90 2007.00 112.00 2007.30664 -1.86 7.10 2007.00 113.00 2007.30938 3.04 7.20 2007.00 114.00 2007.31211 -0.06 7.30 2007.00 115.00 2007.31485 -4.66 7.10 2007.00 116.00 2007.31759 -4.37 7.60 2007.00 117.00 2007.32033 3.33 7.20 2007.00 118.00 2007.32307 -0.77 7.10 2007.00 119.00 2007.32580 0.63 7.10 2007.00 120.00 2007.32854 -4.67 7.20 2007.00 121.00 2007.33128 -4.37 7.20 2007.00 122.00 2007.33402 6.82 7.50 2007.00 123.00 2007.33676 0.62 7.20 2007.00 124.00 2007.33949 3.52 7.20 2007.00 125.00 2007.34223 0.92 7.10 2007.00 126.00 2007.34497 -5.98 7.30 2007.00 127.00 2007.34771 -2.88 7.20 2007.00 128.00 2007.35044 -2.29 7.10 2007.00 129.00 2007.35318 0.01 7.40 2007.00 130.00 2007.35592 1.21 7.40 2007.00 131.00 2007.35866 -5.39 7.10 2007.00 132.00 2007.36140 -0.69 6.80 2007.00 133.00 2007.36413 0.01 7.20 2007.00 134.00 2007.36687 2.50 7.20 2007.00 135.00 2007.36961 -7.00 7.10 2007.00 136.00 2007.37235 -2.20 7.20 2007.00 137.00 2007.37509 -0.50 7.20 2007.00 138.00 2007.37782 -6.30 7.50 2007.00 139.00 2007.38056 3.70 7.20 2007.00 140.00 2007.38330 -3.51 6.80 2007.00 141.00 2007.38604 1.29 7.50 2007.00 142.00 2007.38877 -10.41 7.40 2007.00 143.00 2007.39151 -1.21 7.10 2007.00 144.00 2007.39425 -5.71 6.80 2007.00 145.00 2007.39699 -3.41 7.20 2007.00 146.00 2007.39973 -3.02 7.20 2007.00 147.00 2007.40246 -4.72 7.20 2007.00 148.00 2007.40520 -3.82 7.20 2007.00 149.00 2007.40794 -1.72 7.20 2007.00 150.00 2007.41068 1.68 6.80 2007.00 151.00 2007.41342 0.58 7.40 2007.00 152.00 2007.41615 -2.13 7.50 2007.00 153.00 2007.41889 -2.03 7.20 2007.00 154.00 2007.42163 -2.03 7.10 2007.00 155.00 2007.42437 -3.13 7.20 2007.00 156.00 2007.42710 5.07 7.20 2007.00 157.00 2007.42984 4.87 7.20 2007.00 158.00 2007.43258 -1.24 7.20 2007.00 159.00 2007.43532 1.06 6.80 2007.00 160.00 2007.43806 1.56 6.80 2007.00 161.00 2007.44079 2.16 7.30 2007.00 162.00 2007.44353 -2.14 7.20 2007.00 163.00 2007.44627 -4.94 7.20 2007.00 164.00 2007.44901 -7.05 7.50 2007.00 165.00 2007.45175 1.85 7.10 2007.00 166.00 2007.45448 -5.45 7.20 2007.00 167.00 2007.45722 2.65 7.20 2007.00 168.00 2007.45996 0.25 7.10 2007.00 169.00 2007.46270 0.85 7.20 2007.00 170.00 2007.46543 -6.16 6.80 2007.00 171.00 2007.46817 -3.26 7.00 2007.00 172.00 2007.47091 -3.06 7.20 2007.00 173.00 2007.47365 -1.86 7.20 2007.00 174.00 2007.47639 -3.16 7.70 2007.00 175.00 2007.47912 0.24 7.20 2007.00 176.00 2007.48186 -2.87 7.30 2007.00 177.00 2007.48460 1.93 7.30 2007.00 178.00 2007.48734 -0.27 7.60 2007.00 179.00 2007.49008 -1.67 7.00 2007.00 180.00 2007.49281 -9.67 7.20 2007.00 181.00 2007.49555 -1.87 7.10 2007.00 182.00 2007.49829 -7.48 7.60 2007.00 183.00 2007.50103 -4.18 7.60 2007.00 184.00 2007.50376 -5.58 7.50 2007.00 185.00 2007.50650 2.12 7.60 2007.00 186.00 2007.50924 -7.68 7.20 2007.00 187.00 2007.51198 -2.68 7.60 2007.00 188.00 2007.51472 3.81 7.50 2007.00 189.00 2007.51745 -3.29 7.20 2007.00 190.00 2007.52019 3.21 7.30 2007.00 191.00 2007.52293 -5.69 7.60 2007.00 192.00 2007.52567 -4.09 7.20 2007.00 193.00 2007.52841 3.51 7.60 2007.00 194.00 2007.53114 -3.20 7.50 2007.00 195.00 2007.53388 2.60 7.50 2007.00 196.00 2007.53662 -8.40 7.60 2007.00 197.00 2007.53936 4.10 7.20 2007.00 198.00 2007.54209 2.90 7.60 2007.00 199.00 2007.54483 2.20 7.30 2007.00 200.00 2007.54757 8.00 7.20 2007.00 201.00 2007.55031 -7.81 7.60 2007.00 202.00 2007.55305 -3.71 7.60 2007.00 203.00 2007.55578 -7.11 7.50 2007.00 204.00 2007.55852 -11.91 7.70 2007.00 205.00 2007.56126 -7.41 7.20 2007.00 206.00 2007.56400 0.49 7.80 2007.00 207.00 2007.56674 -1.32 7.50 2007.00 208.00 2007.56947 -5.62 7.60 2007.00 209.00 2007.57221 -1.22 7.50 2007.00 210.00 2007.57495 -7.92 7.30 2007.00 211.00 2007.57769 -0.52 7.60 2007.00 212.00 2007.58042 -9.02 7.20 2007.00 213.00 2007.58316 2.47 7.10 2007.00 214.00 2007.58590 -10.03 7.60 2007.00 215.00 2007.58864 2.47 7.50 2007.00 216.00 2007.59138 3.47 7.20 2007.00 217.00 2007.59411 -3.13 7.50 2007.00 218.00 2007.59685 2.77 7.20 2007.00 219.00 2007.59959 -0.74 7.20 2007.00 220.00 2007.60233 6.76 7.10 2007.00 221.00 2007.60507 3.76 7.10 2007.00 222.00 2007.60780 -0.14 7.50 2007.00 223.00 2007.61054 8.46 7.20 2007.00 224.00 2007.61328 -8.64 7.80 2007.00 225.00 2007.61602 -13.35 7.70 2007.00 226.00 2007.61875 -8.15 7.90 2007.00 227.00 2007.62149 1.15 7.50 2007.00 228.00 2007.62423 -5.35 7.90 2007.00 229.00 2007.62697 10.95 7.90 2007.00 230.00 2007.62971 6.45 7.50 2007.00 231.00 2007.63244 -2.46 7.20 2007.00 232.00 2007.63518 -0.26 7.80 2007.00 233.00 2007.63792 0.34 7.90 2007.00 234.00 2007.64066 -5.96 7.60 2007.00 235.00 2007.64339 -5.76 8.20 2007.00 236.00 2007.64613 0.54 7.20 2007.00 237.00 2007.64887 4.83 7.90 2007.00 238.00 2007.65161 1.23 7.90 2007.00 239.00 2007.65435 -7.67 7.90 2007.00 240.00 2007.65708 -0.07 7.90 2007.00 241.00 2007.65982 -0.37 7.50 2007.00 242.00 2007.66256 1.73 7.50 2007.00 243.00 2007.66530 -4.98 7.50 2007.00 244.00 2007.66804 -6.88 7.50 2007.00 245.00 2007.67077 -11.98 7.50 2007.00 246.00 2007.67351 -1.78 7.50 2007.00 247.00 2007.67625 -13.28 7.20 2007.00 248.00 2007.67899 3.32 7.50 2007.00 249.00 2007.68172 2.21 7.30 2007.00 250.00 2007.68446 -3.69 7.30 2007.00 251.00 2007.68720 -0.09 7.90 2007.00 252.00 2007.68994 1.61 7.50 2007.00 253.00 2007.69268 3.11 7.20 2007.00 254.00 2007.69541 -0.19 7.50 2007.00 255.00 2007.69815 8.50 7.20 2007.00 256.00 2007.70089 16.30 7.50 2007.00 257.00 2007.70363 10.80 7.70 2007.00 258.00 2007.70637 -0.30 7.30 2007.00 259.00 2007.70910 -3.20 7.50 2007.00 260.00 2007.71184 -1.20 7.30 2007.00 261.00 2007.71458 0.29 7.30 2007.00 262.00 2007.71732 10.89 7.30 2007.00 263.00 2007.72005 1.29 7.50 2007.00 264.00 2007.72279 4.89 7.00 2007.00 265.00 2007.72553 0.89 7.30 2007.00 266.00 2007.72827 1.49 7.30 2007.00 267.00 2007.73101 1.98 7.30 2007.00 268.00 2007.73374 5.18 7.30 2007.00 269.00 2007.73648 -0.12 7.60 2007.00 270.00 2007.73922 0.78 7.30 2007.00 271.00 2007.74196 -2.22 7.20 2007.00 272.00 2007.74470 1.48 7.50 2007.00 273.00 2007.74743 20.17 7.50 2007.00 274.00 2007.75017 3.77 7.50 2007.00 275.00 2007.75291 -1.03 7.20 2007.00 276.00 2007.75565 0.47 7.20 2007.00 277.00 2007.75838 16.27 7.50 2007.00 278.00 2007.76112 4.87 7.60 2007.00 279.00 2007.76386 -2.44 7.30 2007.00 280.00 2007.76660 -0.84 8.00 2007.00 281.00 2007.76934 5.36 7.90 2007.00 282.00 2007.77207 -4.84 7.50 2007.00 283.00 2007.77481 0.46 7.30 2007.00 284.00 2007.77755 -0.54 7.30 2007.00 285.00 2007.78029 6.85 7.30 2007.00 286.00 2007.78303 -1.85 7.10 2007.00 287.00 2007.78576 -2.05 7.20 2007.00 288.00 2007.78850 -5.35 7.20 2007.00 289.00 2007.79124 -6.05 7.20 2007.00 290.00 2007.79398 7.85 7.50 2007.00 291.00 2007.79671 -2.26 7.10 2007.00 292.00 2007.79945 1.74 7.30 2007.00 293.00 2007.80219 0.64 7.30 2007.00 294.00 2007.80493 4.84 7.50 2007.00 295.00 2007.81588 4.93 8.00 2007.00 299.00 2007.81862 0.73 7.30 2007.00 300.00 2007.82136 1.93 7.20 2007.00 301.00 2007.82409 0.43 7.50 2007.00 302.00 2007.82683 -0.77 7.50 2007.00 303.00 2007.82957 1.42 7.60 2007.00 304.00 2007.83231 -1.98 7.40 2007.00 305.00 2007.83504 -0.68 7.20 2007.00 306.00 2007.83778 8.02 7.60 2007.00 307.00 2007.84052 -0.68 7.10 2007.00 308.00 2007.84326 -2.38 7.20 2007.00 309.00 2007.84600 1.41 7.10 2007.00 310.00 2007.84873 2.41 7.30 2007.00 311.00 2007.85147 -1.49 7.60 2007.00 312.00 2007.85421 -1.89 7.80 2007.00 313.00 2007.85695 4.21 7.20 2007.00 314.00 2007.85969 5.51 6.80 2007.00 315.00 2007.86242 5.40 7.20 2007.00 316.00 2007.86516 -1.20 7.20 2007.00 317.00 2007.86790 -1.00 7.20 2007.00 318.00 2007.87064 3.20 7.20 2007.00 319.00 2007.87337 1.80 7.30 2007.00 320.00 2007.87611 -0.80 7.30 2007.00 321.00 2007.87885 -5.21 7.30 2007.00 322.00 2007.88159 -2.91 7.20 2007.00 323.00 2007.88433 -0.91 7.30 2007.00 324.00 2007.88706 1.59 7.30 2007.00 325.00 2007.88980 1.19 7.20 2007.00 326.00 2007.89254 -1.91 7.20 2007.00 327.00 2007.89528 -3.32 7.20 2007.00 328.00 2007.89802 1.18 7.50 2007.00 329.00 2007.90075 -2.02 7.30 2007.00 330.00 2007.90349 7.28 7.30 2007.00 331.00 2007.90623 0.58 7.20 2007.00 332.00 2007.90897 3.68 7.30 2007.00 333.00 2007.91170 0.07 7.60 2007.00 334.00 2007.91444 5.77 7.20 2007.00 335.00 2007.91718 -0.53 7.20 2007.00 336.00 2007.91992 1.87 7.30 2007.00 337.00 2007.92266 -1.93 7.50 2007.00 338.00 2007.92539 5.17 7.70 2007.00 339.00 2007.92813 0.06 7.30 2007.00 340.00 2007.93087 7.56 7.30 2007.00 341.00 2007.93361 11.46 7.30 2007.00 342.00 2007.93634 -0.04 7.50 2007.00 343.00 2007.93908 8.66 7.20 2007.00 344.00 2007.94182 5.66 7.60 2007.00 345.00 2007.94456 0.35 7.20 2007.00 346.00 2007.94730 1.55 7.10 2007.00 347.00 2007.95003 -0.35 7.20 2007.00 348.00 2007.95277 0.55 7.20 2007.00 349.00 2007.95551 5.25 7.40 2007.00 350.00 2007.95825 3.85 7.40 2007.00 351.00 2007.96099 1.54 7.30 2007.00 352.00 2007.96372 -2.16 7.20 2007.00 353.00 2007.96646 3.54 7.50 2007.00 354.00 2007.96920 -2.16 7.20 2007.00 355.00 2007.97194 -0.66 7.20 2007.00 356.00 2007.97467 5.14 7.20 2007.00 357.00 2007.97741 5.73 7.20 2007.00 358.00 2007.98015 -1.57 7.20 2007.00 359.00 2007.98289 0.83 7.20 2007.00 360.00 2007.98563 5.93 7.20 2007.00 361.00 2007.98836 6.93 7.20 2007.00 362.00 2007.99110 3.43 7.30 2007.00 363.00 2007.99384 6.43 7.50 2007.00 364.00 2007.99658 -2.08 7.30 2007.00 365.00 2008.00000 -2.98 7.30 2008.00 1.00 2008.00274 3.22 7.50 2008.00 2.00 2008.00548 -1.78 7.30 2008.00 3.00 2008.00821 0.52 7.30 2008.00 4.00 2008.01095 13.11 7.20 2008.00 5.00 2008.01369 13.81 7.70 2008.00 6.00 2008.01643 0.61 7.30 2008.00 7.00 2008.01916 7.11 7.30 2008.00 8.00 2008.02190 11.01 7.50 2008.00 9.00 2008.02464 -5.59 7.60 2008.00 10.00 2008.02738 4.00 7.20 2008.00 11.00 2008.03012 2.20 7.30 2008.00 12.00 2008.03285 1.50 7.30 2008.00 13.00 2008.03559 -5.40 7.30 2008.00 14.00 2008.03833 6.10 7.30 2008.00 15.00 2008.04107 0.90 7.30 2008.00 16.00 2008.04381 6.49 7.20 2008.00 17.00 2008.04654 -0.41 7.20 2008.00 18.00 2008.04928 -5.11 7.60 2008.00 19.00 2008.05202 -0.41 7.20 2008.00 20.00 2008.05476 6.59 7.60 2008.00 21.00 2008.05749 0.39 7.60 2008.00 22.00 2008.06023 0.38 7.30 2008.00 23.00 2008.06297 13.78 7.20 2008.00 24.00 2008.06571 -0.42 7.60 2008.00 25.00 2008.06845 -1.42 7.50 2008.00 26.00 2008.07118 5.78 7.60 2008.00 27.00 2008.07392 11.68 7.30 2008.00 28.00 2008.07666 -1.53 7.50 2008.00 29.00 2008.07940 3.37 7.50 2008.00 30.00 2008.08214 -0.63 7.20 2008.00 31.00 2008.08487 0.17 7.10 2008.00 32.00 2008.08761 0.87 7.50 2008.00 33.00 2008.09035 8.17 7.20 2008.00 34.00 2008.09309 -5.64 7.20 2008.00 35.00 2008.09582 4.36 7.30 2008.00 36.00 2008.09856 0.66 7.20 2008.00 37.00 2008.10130 2.16 7.50 2008.00 38.00 2008.10404 -2.84 7.30 2008.00 39.00 2008.10678 -2.34 7.30 2008.00 40.00 2008.10951 -0.64 7.60 2008.00 41.00 2008.11225 1.45 7.30 2008.00 42.00 2008.11499 4.75 6.80 2008.00 43.00 2008.11773 5.75 7.30 2008.00 44.00 2008.12047 -1.45 7.20 2008.00 45.00 2008.12320 4.95 7.50 2008.00 46.00 2008.12594 -0.15 7.20 2008.00 47.00 2008.12868 -2.06 7.20 2008.00 48.00 2008.13142 -2.06 7.20 2008.00 49.00 2008.13415 2.04 7.30 2008.00 50.00 2008.13689 0.84 7.20 2008.00 51.00 2008.13963 4.24 7.10 2008.00 52.00 2008.14237 3.74 7.20 2008.00 53.00 2008.14511 2.43 6.80 2008.00 54.00 2008.14784 -3.67 7.20 2008.00 55.00 2008.15058 -2.57 7.30 2008.00 56.00 2008.15332 -2.07 7.10 2008.00 57.00 2008.15606 -1.77 7.20 2008.00 58.00 2008.15880 -3.57 7.10 2008.00 59.00 2008.16153 -4.28 7.30 2008.00 60.00 2008.16427 0.72 7.20 2008.00 61.00 2008.16701 7.22 7.20 2008.00 62.00 2008.16975 -6.08 7.20 2008.00 63.00 2008.17248 -1.48 7.20 2008.00 64.00 2008.17522 2.72 7.20 2008.00 65.00 2008.17796 -5.29 7.20 2008.00 66.00 2008.18070 -5.19 7.20 2008.00 67.00 2008.18344 -6.69 6.90 2008.00 68.00 2008.18617 -7.29 7.20 2008.00 69.00 2008.18891 -1.99 7.20 2008.00 70.00 2008.19165 -0.19 7.20 2008.00 71.00 2008.19439 -0.70 7.30 2008.00 72.00 2008.19713 3.50 7.20 2008.00 73.00 2008.19986 -4.90 6.80 2008.00 74.00 2008.20260 -4.70 7.60 2008.00 75.00 2008.20534 1.70 6.90 2008.00 76.00 2008.20808 -1.80 7.60 2008.00 77.00 2008.21081 -0.41 7.50 2008.00 78.00 2008.21355 -3.81 7.20 2008.00 79.00 2008.21629 -3.11 7.30 2008.00 80.00 2008.21903 -1.91 7.60 2008.00 81.00 2008.22177 -3.11 7.20 2008.00 82.00 2008.22450 1.49 7.30 2008.00 83.00 2008.22724 1.38 7.30 2008.00 84.00 2008.22998 -0.12 7.10 2008.00 85.00 2008.23272 -1.92 7.50 2008.00 86.00 2008.23546 5.48 7.20 2008.00 87.00 2008.23819 5.38 7.10 2008.00 88.00 2008.24093 -2.62 7.10 2008.00 89.00 2008.24367 -0.93 6.80 2008.00 90.00 2008.24641 -4.13 7.30 2008.00 91.00 2008.24914 -0.43 6.80 2008.00 92.00 2008.25188 -0.03 7.10 2008.00 93.00 2008.25462 1.97 7.20 2008.00 94.00 2008.25736 -3.13 7.30 2008.00 95.00 2008.26010 -1.94 7.20 2008.00 96.00 2008.26283 -1.84 7.30 2008.00 97.00 2008.26557 -3.24 7.20 2008.00 98.00 2008.26831 0.16 7.30 2008.00 99.00 2008.27105 2.46 7.10 2008.00 100.00 2008.27379 1.26 7.10 2008.00 101.00 2008.27652 4.15 7.40 2008.00 102.00 2008.27926 -0.85 7.50 2008.00 103.00 2008.28200 1.85 7.10 2008.00 104.00 2008.28474 -5.05 6.80 2008.00 105.00 2008.28747 5.15 7.60 2008.00 106.00 2008.29021 -6.45 7.60 2008.00 107.00 2008.29295 -0.66 6.90 2008.00 108.00 2008.29569 1.44 7.30 2008.00 109.00 2008.29843 1.84 6.80 2008.00 110.00 2008.30116 -2.06 7.20 2008.00 111.00 2008.30390 2.54 6.80 2008.00 112.00 2008.30664 1.44 6.80 2008.00 113.00 2008.30938 -1.17 7.20 2008.00 114.00 2008.31211 -2.77 7.30 2008.00 115.00 2008.31485 0.53 6.80 2008.00 116.00 2008.31759 -0.37 7.10 2008.00 117.00 2008.32033 -0.17 7.30 2008.00 118.00 2008.32307 -1.07 7.10 2008.00 119.00 2008.32580 -7.18 7.30 2008.00 120.00 2008.32854 -3.78 7.10 2008.00 121.00 2008.33128 -3.68 6.80 2008.00 122.00 2008.33402 -3.28 6.80 2008.00 123.00 2008.33676 1.12 6.90 2008.00 124.00 2008.33949 3.92 7.10 2008.00 125.00 2008.34223 4.41 7.30 2008.00 126.00 2008.34497 0.01 7.10 2008.00 127.00 2008.34771 0.31 7.10 2008.00 128.00 2008.35044 -2.89 7.30 2008.00 129.00 2008.35318 -9.09 7.10 2008.00 130.00 2008.35592 2.31 6.80 2008.00 131.00 2008.35866 -2.10 6.80 2008.00 132.00 2008.36140 -2.50 7.30 2008.00 133.00 2008.36413 3.30 7.10 2008.00 134.00 2008.36687 2.20 7.20 2008.00 135.00 2008.36961 -2.50 7.00 2008.00 136.00 2008.37235 2.70 7.20 2008.00 137.00 2008.37509 -3.11 7.30 2008.00 138.00 2008.37782 -3.31 6.90 2008.00 139.00 2008.38056 -1.71 7.20 2008.00 140.00 2008.38330 -1.41 7.20 2008.00 141.00 2008.38604 8.49 7.20 2008.00 142.00 2008.38877 -5.31 7.30 2008.00 143.00 2008.39151 -0.02 7.20 2008.00 144.00 2008.39425 3.88 6.80 2008.00 145.00 2008.39699 -0.12 6.90 2008.00 146.00 2008.39973 0.38 6.90 2008.00 147.00 2008.40246 2.58 6.90 2008.00 148.00 2008.40520 -4.02 6.90 2008.00 149.00 2008.40794 -2.53 7.20 2008.00 150.00 2008.41068 -1.13 6.80 2008.00 151.00 2008.41342 0.87 7.10 2008.00 152.00 2008.41615 -5.63 6.80 2008.00 153.00 2008.41889 -10.13 7.20 2008.00 154.00 2008.42163 -5.43 7.30 2008.00 155.00 2008.42437 4.06 7.30 2008.00 156.00 2008.42710 5.66 7.30 2008.00 157.00 2008.42984 -3.24 7.10 2008.00 158.00 2008.43258 -2.84 7.60 2008.00 159.00 2008.43532 4.36 7.30 2008.00 160.00 2008.43806 -1.04 7.30 2008.00 161.00 2008.44079 -3.45 7.00 2008.00 162.00 2008.44353 -1.35 7.30 2008.00 163.00 2008.44627 1.05 7.30 2008.00 164.00 2008.44901 4.15 6.90 2008.00 165.00 2008.45175 3.15 7.10 2008.00 166.00 2008.45448 3.35 6.80 2008.00 167.00 2008.45722 -6.16 6.80 2008.00 168.00 2008.45996 -3.16 6.90 2008.00 169.00 2008.46270 -1.16 7.20 2008.00 170.00 2008.46543 -2.86 6.80 2008.00 171.00 2008.46817 -0.96 7.20 2008.00 172.00 2008.47091 -3.26 6.80 2008.00 173.00 2008.47365 -3.17 7.20 2008.00 174.00 2008.47639 -9.47 6.90 2008.00 175.00 2008.47912 2.13 6.90 2008.00 176.00 2008.48186 -1.37 7.10 2008.00 177.00 2008.48460 0.93 7.10 2008.00 178.00 2008.48734 -3.17 7.10 2008.00 179.00 2008.49008 -3.78 6.80 2008.00 180.00 2008.49281 2.02 7.10 2008.00 181.00 2008.49555 -2.88 7.30 2008.00 182.00 2008.49829 -5.08 7.50 2008.00 183.00 2008.50103 4.32 6.80 2008.00 184.00 2008.50376 6.32 6.80 2008.00 185.00 2008.50650 -4.19 7.20 2008.00 186.00 2008.50924 3.71 7.20 2008.00 187.00 2008.51198 -3.79 7.10 2008.00 188.00 2008.51472 5.51 6.80 2008.00 189.00 2008.51745 6.91 6.80 2008.00 190.00 2008.52019 0.51 7.60 2008.00 191.00 2008.52293 0.60 7.20 2008.00 192.00 2008.52567 -5.90 7.50 2008.00 193.00 2008.52841 6.60 7.20 2008.00 194.00 2008.53114 -3.50 7.30 2008.00 195.00 2008.53388 -9.80 7.20 2008.00 196.00 2008.53662 2.60 7.60 2008.00 197.00 2008.53936 2.09 7.10 2008.00 198.00 2008.54209 0.39 7.10 2008.00 199.00 2008.54483 -1.71 7.30 2008.00 200.00 2008.54757 1.09 7.30 2008.00 201.00 2008.55031 -6.91 6.80 2008.00 202.00 2008.55305 8.79 7.20 2008.00 203.00 2008.55578 -11.71 6.80 2008.00 204.00 2008.55852 5.18 7.20 2008.00 205.00 2008.56126 -1.92 6.80 2008.00 206.00 2008.56400 -12.12 6.90 2008.00 207.00 2008.56674 -4.82 6.80 2008.00 208.00 2008.56947 -7.02 7.30 2008.00 209.00 2008.57221 -8.72 7.60 2008.00 210.00 2008.57495 -0.03 7.10 2008.00 211.00 2008.57769 -5.73 7.30 2008.00 212.00 2008.58042 1.77 6.80 2008.00 213.00 2008.58316 -0.53 7.10 2008.00 214.00 2008.58590 4.77 6.80 2008.00 215.00 2008.58864 3.47 7.20 2008.00 216.00 2008.59138 -4.54 6.80 2008.00 217.00 2008.59411 -1.24 6.90 2008.00 218.00 2008.59685 2.16 6.80 2008.00 219.00 2008.59959 -11.04 7.00 2008.00 220.00 2008.60233 3.96 6.80 2008.00 221.00 2008.60507 -7.54 7.30 2008.00 222.00 2008.60780 -14.25 7.20 2008.00 223.00 2008.61054 0.15 7.10 2008.00 224.00 2008.61328 -3.85 7.30 2008.00 225.00 2008.61602 7.95 7.20 2008.00 226.00 2008.61875 -2.95 7.10 2008.00 227.00 2008.62149 -8.45 7.30 2008.00 228.00 2008.62423 -7.36 7.20 2008.00 229.00 2008.62697 7.14 7.10 2008.00 230.00 2008.62971 1.34 7.20 2008.00 231.00 2008.63244 -3.56 6.80 2008.00 232.00 2008.63518 1.54 7.10 2008.00 233.00 2008.63792 -3.66 7.10 2008.00 234.00 2008.64066 2.23 7.50 2008.00 235.00 2008.64339 -3.17 7.20 2008.00 236.00 2008.64613 -0.27 7.10 2008.00 237.00 2008.64887 -4.17 7.10 2008.00 238.00 2008.65161 -1.27 7.00 2008.00 239.00 2008.65435 -5.87 7.30 2008.00 240.00 2008.65708 7.72 7.50 2008.00 241.00 2008.65982 1.72 7.60 2008.00 242.00 2008.66256 -3.48 7.30 2008.00 243.00 2008.66530 -4.88 7.20 2008.00 244.00 2008.66804 2.52 7.00 2008.00 245.00 2008.67077 5.62 7.20 2008.00 246.00 2008.67351 -1.09 7.20 2008.00 247.00 2008.67625 -2.09 7.30 2008.00 248.00 2008.67899 -2.59 7.10 2008.00 249.00 2008.68172 2.31 7.10 2008.00 250.00 2008.68446 -6.29 6.80 2008.00 251.00 2008.68720 0.51 7.60 2008.00 252.00 2008.68994 2.40 7.30 2008.00 253.00 2008.69268 4.90 7.20 2008.00 254.00 2008.69541 1.20 7.30 2008.00 255.00 2008.69815 -1.70 7.30 2008.00 256.00 2008.70089 -0.00 7.30 2008.00 257.00 2008.70363 1.90 7.20 2008.00 258.00 2008.70637 -1.91 7.60 2008.00 259.00 2008.70910 5.19 7.50 2008.00 260.00 2008.71184 4.69 7.20 2008.00 261.00 2008.71458 -6.81 7.20 2008.00 262.00 2008.71732 8.39 6.80 2008.00 263.00 2008.72005 -8.51 7.10 2008.00 264.00 2008.72279 1.08 7.30 2008.00 265.00 2008.72553 9.68 7.30 2008.00 266.00 2008.72827 0.28 6.80 2008.00 267.00 2008.73101 -1.02 6.80 2008.00 268.00 2008.73374 5.68 7.60 2008.00 269.00 2008.73648 0.48 7.30 2008.00 270.00 2008.73922 3.57 7.60 2008.00 271.00 2008.74196 2.57 7.30 2008.00 272.00 2008.74470 0.27 7.30 2008.00 273.00 2008.74743 3.27 7.10 2008.00 274.00 2008.75017 -1.13 7.30 2008.00 275.00 2008.75291 6.47 7.30 2008.00 276.00 2008.75565 4.16 7.10 2008.00 277.00 2008.75838 -0.84 7.30 2008.00 278.00 2008.76112 0.06 7.30 2008.00 279.00 2008.76386 4.96 7.20 2008.00 280.00 2008.76660 -0.24 7.60 2008.00 281.00 2008.76934 6.86 7.50 2008.00 282.00 2008.77207 3.05 6.80 2008.00 283.00 2008.77481 -2.05 7.30 2008.00 284.00 2008.77755 7.05 6.80 2008.00 285.00 2008.78029 6.25 7.20 2008.00 286.00 2008.78303 1.45 6.80 2008.00 287.00 2008.78576 2.25 7.20 2008.00 288.00 2008.78850 3.94 7.20 2008.00 289.00 2008.79124 -2.46 7.10 2008.00 290.00 2008.79398 5.74 6.80 2008.00 291.00 2008.79671 0.34 7.30 2008.00 292.00 2008.79945 1.34 7.20 2008.00 293.00 2008.80219 -0.26 7.20 2008.00 294.00 2008.80493 -0.47 7.20 2008.00 295.00 2008.80767 6.03 6.90 2008.00 296.00 2008.81040 5.33 7.10 2008.00 297.00 2008.81314 0.03 7.20 2008.00 298.00 2008.81588 -2.57 7.20 2008.00 299.00 2008.81862 -0.87 7.30 2008.00 300.00 2008.82136 -1.48 7.30 2008.00 301.00 2008.82409 -1.48 7.20 2008.00 302.00 2008.82683 0.32 7.30 2008.00 303.00 2008.82957 -0.78 6.90 2008.00 304.00 2008.83231 4.32 7.30 2008.00 305.00 2008.83504 6.72 7.30 2008.00 306.00 2008.83778 4.21 7.30 2008.00 307.00 2008.84052 -3.09 7.20 2008.00 308.00 2008.84326 2.11 6.90 2008.00 309.00 2008.84600 3.41 6.90 2008.00 310.00 2008.84873 4.21 7.30 2008.00 311.00 2008.85147 -3.79 7.30 2008.00 312.00 2008.85421 1.10 7.30 2008.00 313.00 2008.85695 7.00 7.30 2008.00 314.00 2008.85969 7.40 6.90 2008.00 315.00 2008.86242 10.40 6.90 2008.00 316.00 2008.86516 5.30 7.20 2008.00 317.00 2008.86790 1.70 7.20 2008.00 318.00 2008.87064 1.19 7.10 2008.00 319.00 2008.87337 0.59 6.90 2008.00 320.00 2008.87611 -0.51 6.90 2008.00 321.00 2008.87885 -0.61 7.30 2008.00 322.00 2008.88159 0.99 6.90 2008.00 323.00 2008.88433 0.29 6.90 2008.00 324.00 2008.88706 -0.62 7.10 2008.00 325.00 2008.88980 4.58 7.30 2008.00 326.00 2008.89254 2.38 6.80 2008.00 327.00 2008.89528 2.08 7.30 2008.00 328.00 2008.89802 -0.02 7.30 2008.00 329.00 2008.90075 -1.72 6.80 2008.00 330.00 2008.90349 11.87 7.30 2008.00 331.00 2008.90623 0.47 7.40 2008.00 332.00 2008.90897 -3.63 7.30 2008.00 333.00 2008.91170 1.87 6.90 2008.00 334.00 2008.91444 1.27 7.30 2008.00 335.00 2008.91718 -1.83 7.20 2008.00 336.00 2008.91992 2.56 7.30 2008.00 337.00 2008.92266 2.16 7.30 2008.00 338.00 2008.92539 2.96 7.30 2008.00 339.00 2008.92813 -2.54 7.30 2008.00 340.00 2008.93087 0.16 7.20 2008.00 341.00 2008.93361 -0.04 7.30 2008.00 342.00 2008.93634 -0.45 7.60 2008.00 343.00 2008.93908 -6.05 7.20 2008.00 344.00 2008.94182 1.35 7.10 2008.00 345.00 2008.94456 2.85 7.60 2008.00 346.00 2008.94730 0.65 7.30 2008.00 347.00 2008.95003 -0.15 7.30 2008.00 348.00 2008.95277 0.34 7.30 2008.00 349.00 2008.95551 2.34 7.10 2008.00 350.00 2008.95825 7.64 7.20 2008.00 351.00 2008.96099 0.94 6.80 2008.00 352.00 2008.96372 3.24 7.10 2008.00 353.00 2008.96646 0.64 7.30 2008.00 354.00 2008.96920 2.43 6.80 2008.00 355.00 2008.97194 4.33 7.10 2008.00 356.00 2008.97467 7.83 6.90 2008.00 357.00 2008.97741 3.93 6.90 2008.00 358.00 2008.98015 1.53 6.80 2008.00 359.00 2008.98289 2.83 6.90 2008.00 360.00 2008.98563 2.32 7.20 2008.00 361.00 2008.98836 -0.18 6.90 2008.00 362.00 2008.99110 1.42 6.90 2008.00 363.00 2008.99384 1.42 7.20 2008.00 364.00 2008.99658 -1.18 7.00 2008.00 365.00 2008.99932 3.32 7.20 2008.00 366.00 2009.00000 -1.08 7.30 2009.00 1.00 2009.00274 -1.69 7.30 2009.00 2.00 2009.00548 9.31 7.30 2009.00 3.00 2009.00821 1.21 6.90 2009.00 4.00 2009.01095 -1.19 6.90 2009.00 5.00 2009.01369 1.61 6.80 2009.00 6.00 2009.01643 -0.09 7.40 2009.00 7.00 2009.01916 -2.20 7.30 2009.00 8.00 2009.02190 2.40 7.30 2009.00 9.00 2009.02464 0.80 7.40 2009.00 10.00 2009.02738 -0.30 6.90 2009.00 11.00 2009.03012 -3.90 6.90 2009.00 12.00 2009.03285 4.90 7.00 2009.00 13.00 2009.03559 -2.41 7.20 2009.00 14.00 2009.03833 -2.01 7.30 2009.00 15.00 2009.04107 2.49 7.00 2009.00 16.00 2009.04381 3.19 7.20 2009.00 17.00 2009.04654 1.49 7.20 2009.00 18.00 2009.04928 4.99 7.30 2009.00 19.00 2009.05202 -2.72 6.90 2009.00 20.00 2009.05476 0.28 7.30 2009.00 21.00 2009.05749 1.68 7.30 2009.00 22.00 2009.06023 5.08 6.90 2009.00 23.00 2009.06297 0.88 7.30 2009.00 24.00 2009.06571 -5.92 7.30 2009.00 25.00 2009.06845 -6.53 7.30 2009.00 26.00 2009.07118 -5.33 7.30 2009.00 27.00 2009.07392 -1.43 6.90 2009.00 28.00 2009.07666 4.07 7.30 2009.00 29.00 2009.07940 -1.43 7.30 2009.00 30.00 2009.08214 -2.33 7.10 2009.00 31.00 2009.08487 -7.34 6.90 2009.00 32.00 2009.08761 0.56 7.00 2009.00 33.00 2009.09035 4.46 7.30 2009.00 34.00 2009.09309 -0.64 6.80 2009.00 35.00 2009.09582 5.66 6.90 2009.00 36.00 2009.09856 4.56 7.30 2009.00 37.00 2009.10130 1.96 6.80 2009.00 38.00 2009.10404 1.45 6.80 2009.00 39.00 2009.10678 -0.05 6.80 2009.00 40.00 2009.10951 2.55 6.80 2009.00 41.00 2009.11225 3.35 7.30 2009.00 42.00 2009.11499 6.95 7.30 2009.00 43.00 2009.11773 12.35 6.80 2009.00 44.00 2009.12047 3.24 6.80 2009.00 45.00 2009.12320 5.74 6.80 2009.00 46.00 2009.12594 5.34 6.80 2009.00 47.00 2009.12868 7.04 6.80 2009.00 48.00 2009.13142 -0.66 6.80 2009.00 49.00 2009.13415 -5.26 6.80 2009.00 50.00 2009.13689 5.13 6.80 2009.00 51.00 2009.13963 -1.37 6.80 2009.00 52.00 2009.14237 6.13 6.90 2009.00 53.00 2009.14511 13.53 7.10 2009.00 54.00 2009.14784 0.83 7.30 2009.00 55.00 2009.15058 0.33 6.90 2009.00 56.00 2009.15332 -5.48 6.90 2009.00 57.00 2009.15606 0.32 7.10 2009.00 58.00 2009.15880 0.62 7.40 2009.00 59.00 2009.16153 0.32 7.30 2009.00 60.00 2009.16427 14.22 6.80 2009.00 61.00 2009.16701 13.02 7.30 2009.00 62.00 2009.16975 16.71 7.30 2009.00 63.00 2009.17248 3.71 6.80 2009.00 64.00 2009.17522 2.31 7.10 2009.00 65.00 2009.17796 10.21 7.60 2009.00 66.00 2009.18070 -1.09 7.30 2009.00 67.00 2009.18344 -1.89 6.90 2009.00 68.00 2009.18617 -3.50 7.30 2009.00 69.00 2009.18891 0.90 6.80 2009.00 70.00 2009.19165 5.80 7.30 2009.00 71.00 2009.19439 0.90 7.30 2009.00 72.00 2009.19713 1.80 7.30 2009.00 73.00 2009.19986 4.90 6.80 2009.00 74.00 2009.20260 -0.31 6.90 2009.00 75.00 2009.20534 1.29 7.30 2009.00 76.00 2009.20808 -0.81 6.80 2009.00 77.00 2009.21081 1.39 6.80 2009.00 78.00 2009.21355 2.39 6.90 2009.00 79.00 2009.21629 7.19 6.80 2009.00 80.00 2009.21903 3.78 6.90 2009.00 81.00 2009.22177 8.18 6.80 2009.00 82.00 2009.22450 3.98 7.10 2009.00 83.00 2009.22724 0.88 6.90 2009.00 84.00 2009.22998 20.48 7.10 2009.00 85.00 2009.23272 1.88 7.10 2009.00 86.00 2009.23546 0.97 6.90 2009.00 87.00 2009.23819 4.47 6.80 2009.00 88.00 2009.24093 2.17 7.10 2009.00 89.00 2009.24367 2.27 7.10 2009.00 90.00 2009.24641 6.27 7.10 2009.00 91.00 2009.24914 4.17 7.30 2009.00 92.00 2009.25188 6.96 7.30 2009.00 93.00 2009.25462 3.26 7.10 2009.00 94.00 2009.25736 4.06 6.80 2009.00 95.00 2009.26010 5.36 6.80 2009.00 96.00 2009.26283 9.36 7.30 2009.00 97.00 2009.26557 5.36 7.30 2009.00 98.00 2009.26831 -5.35 6.80 2009.00 99.00 2009.27105 5.05 6.80 2009.00 100.00 2009.27379 0.95 7.20 2009.00 101.00 2009.27652 4.65 7.60 2009.00 102.00 2009.27926 3.45 7.10 2009.00 103.00 2009.28200 0.75 7.30 2009.00 104.00 2009.28474 1.64 7.30 2009.00 105.00 2009.28747 1.44 7.20 2009.00 106.00 2009.29021 3.24 7.20 2009.00 107.00 2009.29295 -4.66 7.10 2009.00 108.00 2009.29569 -1.36 7.00 2009.00 109.00 2009.29843 -1.96 7.30 2009.00 110.00 2009.30116 -0.07 7.20 2009.00 111.00 2009.30390 5.63 7.30 2009.00 112.00 2009.30664 -0.17 7.30 2009.00 113.00 2009.30938 18.43 7.30 2009.00 114.00 2009.31211 3.33 7.30 2009.00 115.00 2009.31485 3.93 7.30 2009.00 116.00 2009.31759 3.82 7.30 2009.00 117.00 2009.32033 -0.38 7.20 2009.00 118.00 2009.32307 -4.08 7.30 2009.00 119.00 2009.32580 0.22 7.30 2009.00 120.00 2009.32854 7.62 6.80 2009.00 121.00 2009.33128 -4.08 7.20 2009.00 122.00 2009.33402 0.41 7.00 2009.00 123.00 2009.33676 -6.89 7.20 2009.00 124.00 2009.33949 -2.69 6.80 2009.00 125.00 2009.34223 -1.99 7.50 2009.00 126.00 2009.34497 -2.89 7.00 2009.00 127.00 2009.34771 -4.09 7.30 2009.00 128.00 2009.35044 -3.50 7.00 2009.00 129.00 2009.35318 -7.30 7.30 2009.00 130.00 2009.35592 5.70 6.80 2009.00 131.00 2009.35866 2.00 7.30 2009.00 132.00 2009.36140 4.20 7.00 2009.00 133.00 2009.36413 -1.70 7.20 2009.00 134.00 2009.36687 -2.51 7.20 2009.00 135.00 2009.36961 0.99 7.20 2009.00 136.00 2009.37235 0.59 7.60 2009.00 137.00 2009.37509 1.09 7.30 2009.00 138.00 2009.37782 -3.81 7.50 2009.00 139.00 2009.38056 -4.81 7.30 2009.00 140.00 2009.38330 4.38 7.10 2009.00 141.00 2009.38604 -7.92 7.20 2009.00 142.00 2009.38877 2.88 6.80 2009.00 143.00 2009.39151 -2.82 7.20 2009.00 144.00 2009.39425 -5.42 7.30 2009.00 145.00 2009.39699 4.48 7.20 2009.00 146.00 2009.39973 -4.63 6.90 2009.00 147.00 2009.40246 -3.13 7.00 2009.00 148.00 2009.40520 1.97 7.20 2009.00 149.00 2009.40794 3.67 7.30 2009.00 150.00 2009.41068 -4.33 7.20 2009.00 151.00 2009.41342 -1.83 7.20 2009.00 152.00 2009.41615 3.86 6.80 2009.00 153.00 2009.41889 5.06 6.80 2009.00 154.00 2009.42163 4.16 7.10 2009.00 155.00 2009.42437 16.86 7.20 2009.00 156.00 2009.42710 -8.54 7.30 2009.00 157.00 2009.42984 -6.04 7.10 2009.00 158.00 2009.43258 7.45 7.20 2009.00 159.00 2009.43532 -4.35 7.20 2009.00 160.00 2009.43806 4.65 7.10 2009.00 161.00 2009.44079 -3.15 7.10 2009.00 162.00 2009.44353 -5.75 7.00 2009.00 163.00 2009.44627 12.05 7.20 2009.00 164.00 2009.44901 -2.46 7.30 2009.00 165.00 2009.45175 9.74 7.30 2009.00 166.00 2009.45448 -0.36 7.30 2009.00 167.00 2009.45722 -4.76 7.30 2009.00 168.00 2009.45996 2.84 7.30 2009.00 169.00 2009.46270 1.54 7.70 2009.00 170.00 2009.46543 5.23 7.70 2009.00 171.00 2009.46817 3.23 7.30 2009.00 172.00 2009.47091 -7.07 7.20 2009.00 173.00 2009.47365 -8.87 7.20 2009.00 174.00