2001.26831	  -2.63	 14.70	2001.00	  99.00
2001.27105	   2.63	 14.30	2001.00	 100.00
2005.22177	   0.14	 10.10	2005.00	  82.00
2005.22450	  -0.50	 10.00	2005.00	  83.00