2003.70363	  -1.15	   5.00	2003.00	258.00
2003.70637	   1.15	   3.30	2003.00	259.00
2007.71732	   0.85	   2.70	2007.00	263.00
2007.72005	  -1.06	   3.80	2007.00	264.00