2003.71732	   5.49	  15.80	2003.00	263.00
2003.72005	  -5.49	  16.10	2003.00	264.00
2007.71458	   4.27	  16.80	2007.00	262.00
2007.74196	  -3.19	  15.70	2007.00	272.00