2001.70637	   8.60	  14.60	2001.00	259.00
2001.72553	  -8.60	  16.70	2001.00	266.00
2005.69815	  -1.18	  15.10	2005.00	256.00
2006.72553	   2.81	  13.90	2006.00	266.00