2001.70637	   3.42	   5.50	2001.00	259.00
2001.72553	  -3.42	   5.80	2001.00	266.00
2005.69815	  -1.84	   6.00	2005.00	256.00
2006.72553	   1.85	   5.10	2006.00	266.00