2006.33949 0.16 7.70 2006.00 125.00 2006.34223 4.46 7.50 2006.00 126.00 2006.34497 7.86 7.20 2006.00 127.00 2006.34771 6.56 7.30 2006.00 128.00 2006.35044 -5.94 7.60 2006.00 129.00 2006.35318 0.45 7.40 2006.00 130.00 2006.35592 2.15 7.20 2006.00 131.00 2006.35866 1.75 7.50 2006.00 132.00 2006.36140 5.85 7.20 2006.00 133.00 2006.36413 6.55 7.30 2006.00 134.00 2006.36687 -2.95 7.50 2006.00 135.00 2006.36961 1.95 7.60 2006.00 136.00 2006.37235 -2.56 7.60 2006.00 137.00 2006.37509 -2.96 7.60 2006.00 138.00 2006.37782 7.04 7.70 2006.00 139.00 2006.38056 10.14 7.50 2006.00 140.00 2006.38330 -0.06 7.70 2006.00 141.00 2006.38604 1.44 7.60 2006.00 142.00 2006.38877 2.74 7.70 2006.00 143.00 2006.39151 0.03 7.20 2006.00 144.00 2006.39425 3.33 7.70 2006.00 145.00 2006.39699 1.33 7.70 2006.00 146.00 2006.39973 10.13 7.60 2006.00 147.00 2006.40246 -6.27 7.60 2006.00 148.00 2006.40520 -1.37 7.70 2006.00 149.00 2006.40794 3.43 7.60 2006.00 150.00 2006.41068 -0.28 7.60 2006.00 151.00 2006.41342 0.92 7.60 2006.00 152.00 2006.41615 6.62 7.70 2006.00 153.00 2006.41889 -0.48 7.70 2006.00 154.00 2006.42163 0.32 7.60 2006.00 155.00 2006.42437 -1.58 7.90 2006.00 156.00 2006.42710 1.22 7.60 2006.00 157.00 2006.42984 1.41 7.60 2006.00 158.00 2006.43258 8.01 7.60 2006.00 159.00 2006.43532 1.61 7.70 2006.00 160.00 2006.43806 0.91 7.70 2006.00 161.00 2006.44079 9.31 7.70 2006.00 162.00 2006.44353 6.81 7.60 2006.00 163.00 2006.44627 7.91 7.20 2006.00 164.00 2006.44901 2.40 7.90 2006.00 165.00 2006.45175 5.00 7.70 2006.00 166.00 2006.45448 -2.80 7.60 2006.00 167.00 2006.45722 2.10 7.70 2006.00 168.00 2006.45996 6.30 7.70 2006.00 169.00 2006.46270 5.40 7.70 2006.00 170.00 2006.46543 1.20 7.90 2006.00 171.00 2006.46817 -0.61 7.90 2006.00 172.00 2006.47091 -7.51 7.90 2006.00 173.00 2006.47365 -1.11 7.90 2006.00 174.00 2006.47639 -3.91 7.90 2006.00 175.00 2006.47912 -1.01 7.90 2006.00 176.00 2006.48186 -3.61 7.90 2006.00 177.00 2006.48460 -0.51 8.40 2006.00 178.00 2006.48734 -6.32 7.90 2006.00 179.00 2006.49008 -8.92 7.90 2006.00 180.00 2006.49281 6.48 7.60 2006.00 181.00 2006.49555 -1.62 8.10 2006.00 182.00 2006.49829 7.68 8.10 2006.00 183.00 2006.50103 1.98 7.90 2006.00 184.00 2006.50376 -0.22 7.90 2006.00 185.00 2006.50650 -0.93 8.10 2006.00 186.00 2006.50924 4.37 7.90 2006.00 187.00 2006.51198 1.47 7.70 2006.00 188.00 2006.51472 0.67 7.70 2006.00 189.00 2006.51745 -6.03 7.90 2006.00 190.00 2006.52019 1.27 7.90 2006.00 191.00 2006.52293 -2.03 7.70 2006.00 192.00 2006.52567 6.06 7.90 2006.00 193.00 2006.52841 -2.34 7.60 2006.00 194.00 2006.53114 5.16 7.60 2006.00 195.00 2006.53388 4.36 7.60 2006.00 196.00 2006.53662 1.26 7.90 2006.00 197.00 2006.53936 -4.64 8.10 2006.00 198.00 2006.54209 10.66 7.60 2006.00 199.00 2006.54483 3.45 7.60 2006.00 200.00 2006.54757 0.55 7.40 2006.00 201.00 2006.55031 3.05 7.70 2006.00 202.00 2006.55305 -0.05 7.70 2006.00 203.00 2006.55578 -4.55 7.60 2006.00 204.00 2006.55852 -1.85 7.70 2006.00 205.00 2006.56126 -6.75 7.70 2006.00 206.00 2006.56400 3.74 7.70 2006.00 207.00 2006.56674 -5.36 7.20 2006.00 208.00 2006.56947 0.44 7.40 2006.00 209.00 2006.57221 -0.86 7.20 2006.00 210.00 2006.57495 -1.96 7.60 2006.00 211.00 2006.57769 5.14 7.60 2006.00 212.00 2006.58042 5.44 7.90 2006.00 213.00 2006.58316 -1.17 7.60 2006.00 214.00 2006.58590 2.83 7.60 2006.00 215.00 2006.58864 -5.57 7.90 2006.00 216.00 2006.59138 0.03 7.70 2006.00 217.00 2006.59411 0.33 7.70 2006.00 218.00 2006.59685 -7.17 8.10 2006.00 219.00 2006.59959 -3.17 7.70 2006.00 220.00 2006.60233 0.72 7.40 2006.00 221.00 2006.60507 -4.98 7.70 2006.00 222.00 2006.60780 4.72 7.60 2006.00 223.00 2006.61054 -2.08 7.70 2006.00 224.00 2006.61328 9.12 7.70 2006.00 225.00 2006.61602 4.02 7.70 2006.00 226.00 2006.61875 0.32 7.60 2006.00 227.00 2006.62149 6.51 7.40 2006.00 228.00 2006.62423 0.41 7.70 2006.00 229.00 2006.62697 -1.39 7.60 2006.00 230.00 2006.62971 -2.99 7.50 2006.00 231.00 2006.63244 4.81 7.70 2006.00 232.00 2006.63518 2.31 7.70 2006.00 233.00 2006.63792 8.71 7.70 2006.00 234.00 2006.64066 4.30 7.70 2006.00 235.00 2006.64339 -1.50 7.70 2006.00 236.00 2006.64613 -0.70 8.10 2006.00 237.00 2006.64887 3.90 8.00 2006.00 238.00 2006.65161 -2.10 7.90 2006.00 239.00 2006.65435 6.80 8.00 2006.00 240.00 2006.65708 -2.60 8.10 2006.00 241.00 2006.65982 5.39 8.10 2006.00 242.00 2006.66256 3.99 7.90 2006.00 243.00 2006.66530 1.89 7.70 2006.00 244.00 2006.66804 -3.21 7.90 2006.00 245.00 2006.67077 -2.61 7.90 2006.00 246.00 2006.67351 6.89 8.10 2006.00 247.00 2006.67625 8.39 8.10 2006.00 248.00 2006.67899 0.38 7.90 2006.00 249.00 2006.68172 3.98 8.10 2006.00 250.00 2006.68446 2.28 8.10 2006.00 251.00 2006.68720 5.28 7.70 2006.00 252.00 2006.68994 -1.22 7.60 2006.00 253.00 2006.69268 -1.22 7.60 2006.00 254.00 2006.69541 7.68 7.60 2006.00 255.00 2006.69815 -3.83 7.40 2006.00 256.00 2006.70089 -1.23 7.70 2006.00 257.00 2006.70363 5.77 7.60 2006.00 258.00 2006.70637 -5.73 7.20 2006.00 259.00 2006.70910 0.27 7.20 2006.00 260.00 2006.71184 4.17 7.40 2006.00 261.00 2006.71458 4.87 7.40 2006.00 262.00 2006.71732 -0.14 7.70 2006.00 263.00 2006.72005 6.36 7.60 2006.00 264.00 2006.72279 -5.64 7.70 2006.00 265.00 2006.72553 1.66 7.60 2006.00 266.00 2006.72827 4.06 7.70 2006.00 267.00 2006.73101 -1.54 7.60 2006.00 268.00 2006.73374 1.06 7.40 2006.00 269.00 2006.73648 -5.25 7.40 2006.00 270.00 2006.73922 -2.55 7.40 2006.00 271.00 2006.74196 0.25 7.60 2006.00 272.00 2006.74470 -1.15 7.60 2006.00 273.00 2006.74743 0.05 7.40 2006.00 274.00 2006.75017 5.85 7.80 2006.00 275.00 2006.75291 1.25 7.70 2006.00 276.00 2006.75565 10.84 7.70 2006.00 277.00 2006.75838 5.94 7.70 2006.00 278.00 2006.76112 10.64 7.60 2006.00 279.00 2006.76386 2.04 7.60 2006.00 280.00 2006.76660 -3.46 7.60 2006.00 281.00 2006.76934 -0.26 7.60 2006.00 282.00 2006.77207 -0.36 7.60 2006.00 283.00 2006.77481 -4.57 7.60 2006.00 284.00 2006.77755 5.13 7.60 2006.00 285.00 2006.78029 1.03 7.60 2006.00 286.00 2006.78303 -3.77 7.20 2006.00 287.00 2006.78576 4.53 7.60 2006.00 288.00 2006.78850 4.53 7.60 2006.00 289.00 2006.79124 5.73 7.60 2006.00 290.00 2006.79398 -1.78 7.40 2006.00 291.00 2006.79671 -4.98 7.40 2006.00 292.00 2006.79945 14.92 7.90 2006.00 293.00 2006.80219 -1.88 7.60 2006.00 294.00 2006.80493 0.42 7.60 2006.00 295.00 2006.80767 3.02 7.40 2006.00 296.00 2006.81040 -2.38 7.60 2006.00 297.00 2006.81314 -2.39 8.10 2006.00 298.00 2006.81588 -0.69 7.90 2006.00 299.00 2006.81862 -2.79 7.70 2006.00 300.00 2006.82136 -0.19 7.70 2006.00 301.00 2006.82409 2.81 7.60 2006.00 302.00 2006.82683 1.81 7.70 2006.00 303.00 2006.82957 3.51 7.60 2006.00 304.00 2006.83231 2.40 7.60 2006.00 305.00 2006.83504 -0.30 7.40 2006.00 306.00 2006.83778 6.90 7.40 2006.00 307.00 2006.84052 -4.80 7.60 2006.00 308.00 2006.84326 -0.50 7.60 2006.00 309.00 2006.84600 -0.50 7.40 2006.00 310.00 2006.84873 0.50 7.60 2006.00 311.00 2006.85147 5.39 7.70 2006.00 312.00 2006.85421 -5.11 8.10 2006.00 313.00 2006.85695 -5.31 7.60 2006.00 314.00 2006.85969 0.09 8.10 2006.00 315.00 2006.86242 -4.01 7.70 2006.00 316.00 2006.86516 2.59 7.60 2006.00 317.00 2006.86790 0.89 7.40 2006.00 318.00 2006.87064 -4.92 7.40 2006.00 319.00 2006.87337 2.28 7.40 2006.00 320.00 2006.87611 -0.42 7.40 2006.00 321.00 2006.87885 3.18 7.40 2006.00 322.00 2006.88159 3.48 7.30 2006.00 323.00 2006.88433 3.98 7.40 2006.00 324.00 2006.88706 9.18 7.70 2006.00 325.00 2006.88980 7.37 7.40 2006.00 326.00 2006.89254 -0.53 8.10 2006.00 327.00 2006.89528 -0.73 7.60 2006.00 328.00 2006.89802 -3.23 7.40 2006.00 329.00 2006.90075 -5.73 7.40 2006.00 330.00 2006.90349 0.97 7.40 2006.00 331.00 2006.90623 0.87 7.40 2006.00 332.00 2006.90897 -6.74 7.40 2006.00 333.00 2006.91170 -1.84 7.40 2006.00 334.00 2006.91444 1.46 7.20 2006.00 335.00 2006.91718 -6.14 7.30 2006.00 336.00 2006.91992 0.26 7.60 2006.00 337.00 2006.92266 -1.74 7.70 2006.00 338.00 2006.92539 -1.74 7.70 2006.00 339.00 2006.92813 -1.35 7.40 2006.00 340.00 2006.93087 -0.25 7.20 2006.00 341.00 2006.93361 0.35 7.60 2006.00 342.00 2006.93634 2.45 7.60 2006.00 343.00 2006.93908 -0.85 7.70 2006.00 344.00 2006.94182 0.35 7.60 2006.00 345.00 2006.94456 4.65 7.40 2006.00 346.00 2006.94730 8.24 7.30 2006.00 347.00 2006.95003 3.44 7.40 2006.00 348.00 2006.95277 5.54 7.60 2006.00 349.00 2006.95551 -3.76 7.40 2006.00 350.00 2006.95825 -6.16 7.40 2006.00 351.00 2006.96099 -6.66 7.20 2006.00 352.00 2006.96372 -2.96 7.40 2006.00 353.00 2006.96646 -6.17 7.20 2006.00 354.00 2006.96920 -2.47 7.30 2006.00 355.00 2006.97194 -0.17 7.40 2006.00 356.00 2006.97467 -4.57 7.40 2006.00 357.00 2006.97741 0.93 7.40 2006.00 358.00 2006.98015 -1.97 7.30 2006.00 359.00 2006.98289 0.43 7.70 2006.00 360.00 2006.98563 -3.38 7.70 2006.00 361.00 2006.98836 5.62 7.70 2006.00 362.00 2006.99110 -8.08 7.70 2006.00 363.00 2006.99384 -5.78 7.60 2006.00 364.00 2006.99658 -8.38 7.70 2006.00 365.00 2007.00000 -5.98 8.10 2007.00 1.00 2007.00274 -2.98 7.90 2007.00 2.00 2007.00548 -0.79 7.60 2007.00 3.00 2007.00821 -5.19 7.60 2007.00 4.00 2007.01095 -4.69 7.60 2007.00 5.00 2007.01369 -0.69 7.60 2007.00 6.00 2007.01643 -0.49 7.90 2007.00 7.00 2007.01916 -6.49 7.60 2007.00 8.00 2007.02190 -1.69 7.20 2007.00 9.00 2007.02464 4.80 7.60 2007.00 10.00 2007.02738 1.70 7.70 2007.00 11.00 2007.03012 -1.10 7.70 2007.00 12.00 2007.03285 -4.70 7.30 2007.00 13.00 2007.03559 -3.70 7.20 2007.00 14.00 2007.03833 -7.50 7.30 2007.00 15.00 2007.04107 -1.50 7.60 2007.00 16.00 2007.04381 -5.41 7.30 2007.00 17.00 2007.04654 -5.11 7.70 2007.00 18.00 2007.04928 -5.61 7.70 2007.00 19.00 2007.05202 -1.61 7.70 2007.00 20.00 2007.05476 -2.61 7.20 2007.00 21.00 2007.05749 -2.81 7.30 2007.00 22.00 2007.06023 -8.61 7.30 2007.00 23.00 2007.06297 -3.22 7.30 2007.00 24.00 2007.06571 -3.72 7.20 2007.00 25.00 2007.06845 0.78 7.20 2007.00 26.00 2007.07118 -0.32 7.20 2007.00 27.00 2007.07392 -5.32 7.20 2007.00 28.00 2007.07666 -6.72 7.30 2007.00 29.00 2007.07940 -3.62 7.30 2007.00 30.00 2007.08214 -5.03 7.30 2007.00 31.00 2007.08487 -2.53 7.60 2007.00 32.00 2007.08761 -6.73 7.30 2007.00 33.00 2007.09035 -8.63 7.70 2007.00 34.00 2007.09309 -4.33 7.30 2007.00 35.00 2007.09582 -1.43 7.20 2007.00 36.00 2007.09856 -0.53 7.20 2007.00 37.00 2007.10130 3.26 7.30 2007.00 38.00 2007.10404 -2.24 7.70 2007.00 39.00 2007.10678 -2.64 7.70 2007.00 40.00 2007.10951 1.56 7.30 2007.00 41.00 2007.11225 -1.94 7.30 2007.00 42.00 2007.11499 8.46 7.30 2007.00 43.00 2007.11773 -0.44 7.20 2007.00 44.00 2007.12047 -4.65 7.20 2007.00 45.00 2007.12320 -5.85 7.20 2007.00 46.00 2007.12594 -6.55 7.20 2007.00 47.00 2007.12868 -3.25 7.20 2007.00 48.00 2007.13142 8.25 7.20 2007.00 49.00 2007.13415 6.05 7.20 2007.00 50.00 2007.13689 0.75 7.30 2007.00 51.00 2007.13963 8.74 7.30 2007.00 52.00 2007.14237 0.24 7.20 2007.00 53.00 2007.14511 0.74 7.20 2007.00 54.00 2007.14784 -1.76 7.30 2007.00 55.00 2007.15058 4.54 7.30 2007.00 56.00 2007.15332 2.84 7.30 2007.00 57.00 2007.15606 2.24 7.30 2007.00 58.00 2007.15880 -6.57 7.30 2007.00 59.00 2007.16153 2.83 7.60 2007.00 60.00 2007.16427 -2.67 7.40 2007.00 61.00 2007.16701 -0.67 7.70 2007.00 62.00 2007.16975 -0.37 7.40 2007.00 63.00 2007.17248 1.73 7.30 2007.00 64.00 2007.17522 -1.98 7.20 2007.00 65.00 2007.17796 1.72 7.70 2007.00 66.00 2007.18070 3.72 7.40 2007.00 67.00 2007.18344 -1.88 7.30 2007.00 68.00 2007.18617 -4.98 7.60 2007.00 69.00 2007.18891 -6.18 7.30 2007.00 70.00 2007.19165 -3.38 7.60 2007.00 71.00 2007.19439 -1.29 7.70 2007.00 72.00 2007.19713 7.81 7.20 2007.00 73.00 2007.19986 -4.69 7.20 2007.00 74.00 2007.20260 0.11 7.30 2007.00 75.00 2007.20534 -1.79 7.30 2007.00 76.00 2007.20808 1.51 7.50 2007.00 77.00 2007.21081 5.31 7.70 2007.00 78.00 2007.21355 2.50 7.50 2007.00 79.00 2007.21629 3.60 7.70 2007.00 80.00 2007.21903 -7.00 7.30 2007.00 81.00 2007.22177 -4.90 7.30 2007.00 82.00 2007.22450 -0.40 7.70 2007.00 83.00 2007.22724 4.30 7.50 2007.00 84.00 2007.22998 2.40 7.70 2007.00 85.00 2007.23272 7.79 7.60 2007.00 86.00 2007.23546 -0.31 7.40 2007.00 87.00 2007.23819 -1.31 7.30 2007.00 88.00 2007.24093 2.39 7.30 2007.00 89.00 2007.24367 1.79 7.30 2007.00 90.00 2007.24641 0.09 7.30 2007.00 91.00 2007.24914 8.69 7.30 2007.00 92.00 2007.25188 2.98 7.30 2007.00 93.00 2007.25462 4.08 7.30 2007.00 94.00 2007.25736 4.28 7.70 2007.00 95.00 2007.26010 -3.92 7.70 2007.00 96.00 2007.26283 1.98 7.50 2007.00 97.00 2007.26557 0.68 7.70 2007.00 98.00 2007.26831 1.38 7.30 2007.00 99.00 2007.27105 -1.63 7.70 2007.00 100.00 2007.27379 0.37 7.30 2007.00 101.00 2007.27652 5.47 7.30 2007.00 102.00 2007.27926 6.37 7.40 2007.00 103.00 2007.28200 4.07 7.30 2007.00 104.00 2007.28474 6.67 7.30 2007.00 105.00 2007.28747 0.27 7.30 2007.00 106.00 2007.29021 0.76 7.30 2007.00 107.00 2007.29295 -7.34 7.50 2007.00 108.00 2007.29569 -0.64 7.30 2007.00 109.00 2007.29843 1.36 7.30 2007.00 110.00 2007.30116 -2.04 7.70 2007.00 111.00 2007.30390 4.36 7.50 2007.00 112.00 2007.30664 -0.24 7.60 2007.00 113.00 2007.30938 3.15 7.40 2007.00 114.00 2007.31211 2.95 7.30 2007.00 115.00 2007.31485 0.85 7.20 2007.00 116.00 2007.31759 -2.25 7.40 2007.00 117.00 2007.32033 1.05 7.50 2007.00 118.00 2007.32307 4.15 7.30 2007.00 119.00 2007.32580 2.75 7.30 2007.00 120.00 2007.32854 4.44 7.30 2007.00 121.00 2007.33128 -1.86 7.70 2007.00 122.00 2007.33402 9.24 7.90 2007.00 123.00 2007.33676 1.54 7.40 2007.00 124.00 2007.33949 -2.96 7.60 2007.00 125.00 2007.34223 -1.76 7.60 2007.00 126.00 2007.34497 2.84 7.60 2007.00 127.00 2007.34771 -1.37 7.70 2007.00 128.00 2007.35044 -3.17 7.60 2007.00 129.00 2007.35318 -0.17 8.10 2007.00 130.00 2007.35592 -4.07 8.10 2007.00 131.00 2007.35866 3.23 7.60 2007.00 132.00 2007.36140 7.13 7.60 2007.00 133.00 2007.36413 1.73 7.90 2007.00 134.00 2007.36687 1.02 7.60 2007.00 135.00 2007.36961 -0.68 7.60 2007.00 136.00 2007.37235 0.02 7.70 2007.00 137.00 2007.37509 0.32 7.70 2007.00 138.00 2007.37782 11.92 7.60 2007.00 139.00 2007.38056 -0.08 7.60 2007.00 140.00 2007.38330 3.32 7.60 2007.00 141.00 2007.38604 1.81 7.60 2007.00 142.00 2007.38877 -0.79 7.60 2007.00 143.00 2007.39151 1.01 7.70 2007.00 144.00 2007.39425 5.31 7.60 2007.00 145.00 2007.39699 2.11 7.60 2007.00 146.00 2007.39973 1.01 7.60 2007.00 147.00 2007.40246 -2.19 7.60 2007.00 148.00 2007.40520 1.10 7.60 2007.00 149.00 2007.40794 -3.90 7.60 2007.00 150.00 2007.41068 -2.80 7.60 2007.00 151.00 2007.41342 -7.10 7.70 2007.00 152.00 2007.41615 4.30 7.70 2007.00 153.00 2007.41889 -9.20 7.70 2007.00 154.00 2007.42163 -2.10 7.60 2007.00 155.00 2007.42437 -0.01 7.70 2007.00 156.00 2007.42710 1.19 7.70 2007.00 157.00 2007.42984 -0.61 7.50 2007.00 158.00 2007.43258 -2.41 7.40 2007.00 159.00 2007.43532 -0.21 7.60 2007.00 160.00 2007.43806 0.29 7.60 2007.00 161.00 2007.44079 -0.81 7.70 2007.00 162.00 2007.44353 -2.92 8.10 2007.00 163.00 2007.44627 0.28 7.70 2007.00 164.00 2007.44901 -5.82 7.70 2007.00 165.00 2007.45175 -4.02 7.70 2007.00 166.00 2007.45448 2.88 7.70 2007.00 167.00 2007.45722 4.18 7.70 2007.00 168.00 2007.45996 -0.02 7.60 2007.00 169.00 2007.46270 -1.33 7.70 2007.00 170.00 2007.46543 -1.73 7.90 2007.00 171.00 2007.46817 -0.33 7.70 2007.00 172.00 2007.47091 0.17 7.70 2007.00 173.00 2007.47365 5.77 7.70 2007.00 174.00 2007.47639 -6.13 7.90 2007.00 175.00 2007.47912 -1.93 7.60 2007.00 176.00 2007.48186 -2.34 7.70 2007.00 177.00 2007.48460 -5.24 7.70 2007.00 178.00 2007.48734 -8.84 7.90 2007.00 179.00 2007.49008 -10.24 7.60 2007.00 180.00 2007.49281 0.16 7.60 2007.00 181.00 2007.49555 -3.54 7.60 2007.00 182.00 2007.49829 -0.54 7.70 2007.00 183.00 2007.50103 -6.65 7.60 2007.00 184.00 2007.50376 -0.35 7.70 2007.00 185.00 2007.50650 7.45 7.70 2007.00 186.00 2007.50924 -10.25 7.70 2007.00 187.00 2007.51198 2.15 7.90 2007.00 188.00 2007.51472 -5.65 7.70 2007.00 189.00 2007.51745 -4.55 7.70 2007.00 190.00 2007.52019 1.74 7.70 2007.00 191.00 2007.52293 -0.36 7.70 2007.00 192.00 2007.52567 2.84 7.70 2007.00 193.00 2007.52841 -2.66 7.70 2007.00 194.00 2007.53114 7.64 7.70 2007.00 195.00 2007.53388 3.94 7.70 2007.00 196.00 2007.53662 8.34 7.70 2007.00 197.00 2007.53936 -5.97 7.70 2007.00 198.00 2007.54209 0.33 7.70 2007.00 199.00 2007.54483 -6.07 7.70 2007.00 200.00 2007.54757 1.83 7.60 2007.00 201.00 2007.55031 5.03 7.70 2007.00 202.00 2007.55305 -0.27 7.70 2007.00 203.00 2007.55578 -2.27 7.70 2007.00 204.00 2007.55852 9.62 7.70 2007.00 205.00 2007.56126 8.32 7.90 2007.00 206.00 2007.56400 -1.48 7.90 2007.00 207.00 2007.56674 0.82 8.10 2007.00 208.00 2007.56947 12.02 7.70 2007.00 209.00 2007.57221 15.82 7.90 2007.00 210.00 2007.57495 5.82 7.90 2007.00 211.00 2007.57769 7.51 7.70 2007.00 212.00 2007.58042 10.21 7.70 2007.00 213.00 2007.58316 -3.79 7.60 2007.00 214.00 2007.58590 10.91 7.70 2007.00 215.00 2007.58864 0.31 7.70 2007.00 216.00 2007.59138 15.11 7.70 2007.00 217.00 2007.59411 -3.19 7.70 2007.00 218.00 2007.59685 -1.20 7.90 2007.00 219.00 2007.59959 -3.40 7.70 2007.00 220.00 2007.60233 0.30 7.70 2007.00 221.00 2007.60507 2.00 7.90 2007.00 222.00 2007.60780 -4.10 7.70 2007.00 223.00 2007.61054 7.90 7.70 2007.00 224.00 2007.61602 -2.31 8.10 2007.00 226.00 2007.61875 10.59 8.10 2007.00 227.00 2007.62149 -2.81 8.30 2007.00 228.00 2007.62423 -3.51 8.10 2007.00 229.00 2007.62697 12.99 8.10 2007.00 230.00 2007.62971 9.39 8.20 2007.00 231.00 2007.63244 -0.31 7.70 2007.00 232.00 2007.63518 -2.02 7.70 2007.00 233.00 2007.63792 -1.12 7.70 2007.00 234.00 2007.64066 10.98 7.70 2007.00 235.00 2007.64339 -6.82 7.90 2007.00 236.00 2007.64613 -2.32 7.90 2007.00 237.00 2007.64887 1.18 8.40 2007.00 238.00 2007.65161 -0.12 8.40 2007.00 239.00 2007.65435 10.37 8.40 2007.00 240.00 2007.65708 3.77 7.90 2007.00 241.00 2007.65982 -0.33 7.90 2007.00 242.00 2007.66256 -1.63 8.10 2007.00 243.00 2007.66530 -1.03 7.90 2007.00 244.00 2007.66804 -3.53 7.90 2007.00 245.00 2007.67077 0.87 8.10 2007.00 246.00 2007.67351 11.36 7.90 2007.00 247.00 2007.67625 -4.34 8.40 2007.00 248.00 2007.67899 -1.84 8.30 2007.00 249.00 2007.68172 4.26 8.10 2007.00 250.00 2007.68446 4.26 8.10 2007.00 251.00 2007.68720 -2.14 8.10 2007.00 252.00 2007.68994 1.86 8.10 2007.00 253.00 2007.69268 -6.55 8.30 2007.00 254.00 2007.69541 -4.15 8.10 2007.00 255.00 2007.69815 2.15 8.40 2007.00 256.00 2007.70089 9.25 8.40 2007.00 257.00 2007.70363 10.75 8.80 2007.00 258.00 2007.70637 13.15 8.40 2007.00 259.00 2007.70910 1.15 8.10 2007.00 260.00 2007.71184 -0.56 7.90 2007.00 261.00 2007.71458 -2.56 7.70 2007.00 262.00 2007.71732 -4.36 7.70 2007.00 263.00 2007.72005 -2.06 7.70 2007.00 264.00 2007.72279 -0.36 7.70 2007.00 265.00 2007.72553 1.44 7.90 2007.00 266.00 2007.72827 2.24 7.70 2007.00 267.00 2007.73101 -1.77 7.70 2007.00 268.00 2007.73374 -1.27 7.70 2007.00 269.00 2007.73648 1.53 7.70 2007.00 270.00 2007.73922 8.63 7.70 2007.00 271.00 2007.74196 -3.17 7.70 2007.00 272.00 2007.74470 -3.27 7.70 2007.00 273.00 2007.74743 -3.37 7.90 2007.00 274.00 2007.75017 -4.78 7.90 2007.00 275.00 2007.75291 7.12 7.90 2007.00 276.00 2007.75565 5.92 7.90 2007.00 277.00 2007.75838 4.92 7.70 2007.00 278.00 2007.76112 0.32 7.70 2007.00 279.00 2007.76386 2.42 7.70 2007.00 280.00 2007.76660 1.52 8.40 2007.00 281.00 2007.76934 1.91 8.40 2007.00 282.00 2007.77207 5.41 8.10 2007.00 283.00 2007.77481 -0.29 7.70 2007.00 284.00 2007.77755 2.11 7.70 2007.00 285.00 2007.78029 -1.99 7.70 2007.00 286.00 2007.78303 -2.19 7.70 2007.00 287.00 2007.78576 -0.59 7.70 2007.00 288.00 2007.78850 -1.80 7.70 2007.00 289.00 2007.79124 -1.80 7.70 2007.00 290.00 2007.79398 5.80 7.70 2007.00 291.00 2007.79671 7.30 7.90 2007.00 292.00 2007.79945 3.90 7.90 2007.00 293.00 2007.80219 3.00 7.70 2007.00 294.00 2007.80493 2.00 7.50 2007.00 295.00 2007.80767 2.69 7.90 2007.00 296.00 2007.81040 4.89 7.90 2007.00 297.00 2007.81314 3.09 7.90 2007.00 298.00 2007.81588 -4.11 7.90 2007.00 299.00 2007.81862 -5.91 7.70 2007.00 300.00 2007.82136 -0.91 7.70 2007.00 301.00 2007.82409 0.79 7.50 2007.00 302.00 2007.82683 0.48 7.90 2007.00 303.00 2007.82957 -2.62 7.70 2007.00 304.00 2007.83231 0.08 7.40 2007.00 305.00 2007.83504 1.18 7.40 2007.00 306.00 2007.83778 2.28 7.40 2007.00 307.00 2007.84052 -1.02 7.40 2007.00 308.00 2007.84326 -3.62 7.40 2007.00 309.00 2007.84600 0.97 7.50 2007.00 310.00 2007.84873 -4.63 7.40 2007.00 311.00 2007.85147 -4.53 7.70 2007.00 312.00 2007.85421 0.17 7.70 2007.00 313.00 2007.85695 4.27 7.40 2007.00 314.00 2007.85969 3.47 7.60 2007.00 315.00 2007.86242 -2.23 7.40 2007.00 316.00 2007.86516 -5.74 7.40 2007.00 317.00 2007.86790 5.46 7.40 2007.00 318.00 2007.87064 3.96 7.70 2007.00 319.00 2007.87337 4.26 7.40 2007.00 320.00 2007.87611 0.96 7.40 2007.00 321.00 2007.87885 4.46 7.40 2007.00 322.00 2007.88159 14.46 7.40 2007.00 323.00 2007.88433 3.45 7.40 2007.00 324.00 2007.88706 -4.15 7.50 2007.00 325.00 2007.88980 -2.85 7.70 2007.00 326.00 2007.89254 -3.95 7.70 2007.00 327.00 2007.89528 0.05 7.70 2007.00 328.00 2007.89802 -1.35 7.50 2007.00 329.00 2007.90075 -0.35 7.70 2007.00 330.00 2007.90349 3.24 7.40 2007.00 331.00 2007.90623 -3.26 7.70 2007.00 332.00 2007.90897 3.34 7.70 2007.00 333.00 2007.91170 5.74 7.90 2007.00 334.00 2007.91444 2.34 7.70 2007.00 335.00 2007.91718 5.54 7.40 2007.00 336.00 2007.91992 3.14 7.90 2007.00 337.00 2007.92266 4.43 7.70 2007.00 338.00 2007.92539 -2.97 7.90 2007.00 339.00 2007.92813 2.73 7.90 2007.00 340.00 2007.93087 4.33 7.70 2007.00 341.00 2007.93361 -5.27 7.70 2007.00 342.00 2007.93634 -5.97 7.70 2007.00 343.00 2007.93908 2.03 7.70 2007.00 344.00 2007.94182 -4.28 7.70 2007.00 345.00 2007.94456 1.32 7.70 2007.00 346.00 2007.94730 0.32 7.70 2007.00 347.00 2007.95003 -0.38 7.70 2007.00 348.00 2007.95277 -0.58 7.60 2007.00 349.00 2007.95551 2.72 7.60 2007.00 350.00 2007.95825 8.42 7.70 2007.00 351.00 2007.96099 6.61 7.70 2007.00 352.00 2007.96372 3.01 7.70 2007.00 353.00 2007.96646 5.41 7.70 2007.00 354.00 2007.96920 -10.49 7.40 2007.00 355.00 2007.97194 -4.79 7.70 2007.00 356.00 2007.97467 -4.59 7.70 2007.00 357.00 2007.97741 -0.59 7.70 2007.00 358.00 2007.98015 -2.70 7.70 2007.00 359.00 2007.98289 2.60 7.40 2007.00 360.00 2007.98563 0.80 7.70 2007.00 361.00 2007.98836 6.40 7.70 2007.00 362.00 2007.99110 7.20 7.70 2007.00 363.00 2007.99384 5.70 7.70 2007.00 364.00 2007.99658 -2.40 7.40 2007.00 365.00 2008.00000 6.99 7.60 2008.00 1.00 2008.00274 8.69 7.40 2008.00 2.00 2008.00548 5.59 7.40 2008.00 3.00 2008.00821 8.49 7.40 2008.00 4.00 2008.01095 -0.21 7.20 2008.00 5.00 2008.01369 2.19 7.20 2008.00 6.00 2008.01643 -2.01 7.40 2008.00 7.00 2008.01916 3.78 7.50 2008.00 8.00 2008.02190 2.58 7.70 2008.00 9.00 2008.02464 0.18 7.20 2008.00 10.00 2008.02738 3.78 7.20 2008.00 11.00 2008.03012 1.98 7.40 2008.00 12.00 2008.03285 2.98 7.40 2008.00 13.00 2008.03559 -0.12 7.20 2008.00 14.00 2008.03833 2.77 7.20 2008.00 15.00 2008.04107 -3.33 7.50 2008.00 16.00 2008.04381 -0.83 7.70 2008.00 17.00 2008.04654 -8.13 7.50 2008.00 18.00 2008.04928 1.37 7.50 2008.00 19.00 2008.05202 5.07 7.40 2008.00 20.00 2008.05476 -0.94 7.50 2008.00 21.00 2008.05749 0.36 7.40 2008.00 22.00 2008.06023 0.46 7.50 2008.00 23.00 2008.06297 2.16 7.50 2008.00 24.00 2008.06571 6.86 7.50 2008.00 25.00 2008.06845 8.26 7.50 2008.00 26.00 2008.07118 6.66 7.70 2008.00 27.00 2008.07392 7.95 7.40 2008.00 28.00 2008.07666 -0.95 7.90 2008.00 29.00 2008.07940 4.55 7.90 2008.00 30.00 2008.08214 -1.85 7.20 2008.00 31.00 2008.08487 7.35 7.40 2008.00 32.00 2008.08761 0.65 7.20 2008.00 33.00 2008.09035 7.75 7.40 2008.00 34.00 2008.09309 1.44 7.20 2008.00 35.00 2008.09582 0.44 7.70 2008.00 36.00 2008.09856 6.94 7.70 2008.00 37.00 2008.10130 3.84 7.70 2008.00 38.00 2008.10404 0.74 7.40 2008.00 39.00 2008.10678 0.64 7.40 2008.00 40.00 2008.10951 -0.36 7.40 2008.00 41.00 2008.11225 -1.27 7.40 2008.00 42.00 2008.11499 -5.87 7.70 2008.00 43.00 2008.11773 3.33 7.20 2008.00 44.00 2008.12047 -1.07 7.50 2008.00 45.00 2008.12320 2.13 7.70 2008.00 46.00 2008.12594 1.83 7.40 2008.00 47.00 2008.12868 -2.27 7.40 2008.00 48.00 2008.13142 1.02 7.40 2008.00 49.00 2008.13415 1.22 7.40 2008.00 50.00 2008.13689 0.82 7.40 2008.00 51.00 2008.13963 1.52 7.60 2008.00 52.00 2008.14237 3.22 7.40 2008.00 53.00 2008.14511 1.72 7.40 2008.00 54.00 2008.14784 3.22 7.40 2008.00 55.00 2008.15058 -0.89 7.40 2008.00 56.00 2008.15332 3.31 7.40 2008.00 57.00 2008.15606 1.11 7.70 2008.00 58.00 2008.15880 0.01 7.20 2008.00 59.00 2008.16153 -1.59 7.40 2008.00 60.00 2008.16427 0.71 7.40 2008.00 61.00 2008.16701 3.81 7.40 2008.00 62.00 2008.16975 0.60 7.50 2008.00 63.00 2008.17248 -2.70 7.50 2008.00 64.00 2008.17522 1.50 7.70 2008.00 65.00 2008.17796 7.00 7.40 2008.00 66.00 2008.18070 3.40 7.70 2008.00 67.00 2008.18344 -0.80 7.70 2008.00 68.00 2008.18617 5.20 7.40 2008.00 69.00 2008.18891 -2.31 7.40 2008.00 70.00 2008.19165 -1.91 7.40 2008.00 71.00 2008.19439 -0.11 7.40 2008.00 72.00 2008.19713 3.69 7.70 2008.00 73.00 2008.19986 1.29 7.70 2008.00 74.00 2008.20260 -2.11 7.50 2008.00 75.00 2008.20534 2.09 7.70 2008.00 76.00 2008.20808 -3.02 7.90 2008.00 77.00 2008.21081 0.88 7.70 2008.00 78.00 2008.21355 8.88 7.70 2008.00 79.00 2008.21629 5.58 7.70 2008.00 80.00 2008.21903 2.08 7.70 2008.00 81.00 2008.22177 -6.32 7.70 2008.00 82.00 2008.22450 -1.52 7.70 2008.00 83.00 2008.22724 0.97 7.40 2008.00 84.00 2008.22998 3.47 7.70 2008.00 85.00 2008.23272 5.27 7.70 2008.00 86.00 2008.23546 -4.23 7.70 2008.00 87.00 2008.23819 1.37 7.70 2008.00 88.00 2008.24093 8.07 7.20 2008.00 89.00 2008.24367 3.37 7.20 2008.00 90.00 2008.24641 0.46 7.50 2008.00 91.00 2008.24914 4.36 7.40 2008.00 92.00 2008.25188 0.86 7.70 2008.00 93.00 2008.25462 2.06 7.40 2008.00 94.00 2008.25736 6.06 7.40 2008.00 95.00 2008.26010 6.26 7.70 2008.00 96.00 2008.26283 4.66 7.70 2008.00 97.00 2008.26557 5.55 7.60 2008.00 98.00 2008.26831 3.35 7.40 2008.00 99.00 2008.27105 3.15 7.40 2008.00 100.00 2008.27379 1.55 7.40 2008.00 101.00 2008.27652 -7.65 7.70 2008.00 102.00 2008.27926 0.85 7.70 2008.00 103.00 2008.28200 1.45 7.70 2008.00 104.00 2008.28474 4.84 7.40 2008.00 105.00 2008.28747 -0.36 7.70 2008.00 106.00 2008.29021 3.04 7.90 2008.00 107.00 2008.29295 4.94 7.70 2008.00 108.00 2008.29569 4.84 7.60 2008.00 109.00 2008.29843 -1.16 7.70 2008.00 110.00 2008.30116 -3.06 7.70 2008.00 111.00 2008.30390 -1.67 7.40 2008.00 112.00 2008.30664 3.93 7.70 2008.00 113.00 2008.30938 0.43 7.70 2008.00 114.00 2008.31211 0.03 7.70 2008.00 115.00 2008.31485 2.93 7.40 2008.00 116.00 2008.31759 -1.57 7.70 2008.00 117.00 2008.32033 1.23 7.70 2008.00 118.00 2008.32307 -0.98 7.90 2008.00 119.00 2008.32580 4.52 7.90 2008.00 120.00 2008.32854 5.62 7.60 2008.00 121.00 2008.33128 -4.28 7.40 2008.00 122.00 2008.33402 4.82 7.40 2008.00 123.00 2008.33676 5.12 7.70 2008.00 124.00 2008.33949 -1.08 7.40 2008.00 125.00 2008.34223 3.91 7.70 2008.00 126.00 2008.34497 -0.19 7.70 2008.00 127.00 2008.34771 -6.09 7.60 2008.00 128.00 2008.35044 3.51 7.60 2008.00 129.00 2008.35318 8.51 7.50 2008.00 130.00 2008.35592 -1.69 7.70 2008.00 131.00 2008.35866 3.31 7.60 2008.00 132.00 2008.36140 -2.70 7.70 2008.00 133.00 2008.36413 4.60 7.60 2008.00 134.00 2008.36687 -2.60 7.40 2008.00 135.00 2008.36961 -5.70 7.70 2008.00 136.00 2008.37235 -4.20 7.40 2008.00 137.00 2008.37509 0.50 7.70 2008.00 138.00 2008.37782 -2.20 7.70 2008.00 139.00 2008.38056 -2.41 7.40 2008.00 140.00 2008.38330 -7.21 7.70 2008.00 141.00 2008.38604 5.09 7.70 2008.00 142.00 2008.38877 2.89 7.70 2008.00 143.00 2008.39151 -0.91 7.70 2008.00 144.00 2008.39425 -0.71 7.40 2008.00 145.00 2008.39699 -0.51 7.60 2008.00 146.00 2008.39973 -0.52 7.40 2008.00 147.00 2008.40246 3.58 7.70 2008.00 148.00 2008.40520 -9.22 7.70 2008.00 149.00 2008.40794 2.98 7.70 2008.00 150.00 2008.41068 -1.62 7.40 2008.00 151.00 2008.41342 0.98 7.70 2008.00 152.00 2008.41615 -0.82 7.40 2008.00 153.00 2008.41889 -0.53 7.70 2008.00 154.00 2008.42163 -0.33 7.90 2008.00 155.00 2008.42437 -2.43 7.60 2008.00 156.00 2008.42710 2.77 7.60 2008.00 157.00 2008.42984 11.67 7.70 2008.00 158.00 2008.43258 3.47 7.90 2008.00 159.00 2008.43532 -1.43 7.90 2008.00 160.00 2008.43806 4.16 7.70 2008.00 161.00 2008.44079 -2.54 7.60 2008.00 162.00 2008.44353 -4.84 7.60 2008.00 163.00 2008.44627 -6.64 7.70 2008.00 164.00 2008.44901 -2.84 7.70 2008.00 165.00 2008.45175 2.56 7.90 2008.00 166.00 2008.45448 -5.84 7.60 2008.00 167.00 2008.45722 -6.65 7.60 2008.00 168.00 2008.45996 -7.45 7.70 2008.00 169.00 2008.46270 -8.05 7.70 2008.00 170.00 2008.46543 1.45 7.70 2008.00 171.00 2008.46817 -4.85 7.40 2008.00 172.00 2008.47091 1.25 7.20 2008.00 173.00 2008.47365 -3.55 7.70 2008.00 174.00 2008.47639 0.94 7.70 2008.00 175.00 2008.47912 2.54 7.70 2008.00 176.00 2008.48186 -3.46 7.40 2008.00 177.00 2008.48460 0.14 7.70 2008.00 178.00 2008.48734 1.24 7.60 2008.00 179.00 2008.49008 2.44 7.70 2008.00 180.00 2008.49281 5.84 7.90 2008.00 181.00 2008.49555 -4.07 7.70 2008.00 182.00 2008.49829 -8.57 7.20 2008.00 183.00 2008.50103 -11.97 7.60 2008.00 184.00 2008.50376 -2.57 7.60 2008.00 185.00 2008.50650 1.93 7.70 2008.00 186.00 2008.50924 -2.87 7.60 2008.00 187.00 2008.51198 -3.57 7.60 2008.00 188.00 2008.51472 -6.48 7.20 2008.00 189.00 2008.51745 2.92 7.70 2008.00 190.00 2008.52019 15.82 7.70 2008.00 191.00 2008.52293 -1.08 7.90 2008.00 192.00 2008.52567 -3.18 7.70 2008.00 193.00 2008.52841 -5.88 7.60 2008.00 194.00 2008.53114 -1.58 7.70 2008.00 195.00 2008.53388 -1.09 7.60 2008.00 196.00 2008.53662 -9.19 7.70 2008.00 197.00 2008.53936 0.21 7.60 2008.00 198.00 2008.54209 -9.29 7.60 2008.00 199.00 2008.54483 -3.99 7.70 2008.00 200.00 2008.54757 9.01 7.70 2008.00 201.00 2008.55031 1.41 7.40 2008.00 202.00 2008.55305 0.40 7.70 2008.00 203.00 2008.55578 -9.00 7.70 2008.00 204.00 2008.55852 8.90 7.90 2008.00 205.00 2008.56126 0.50 7.60 2008.00 206.00 2008.56400 -6.90 7.60 2008.00 207.00 2008.56674 1.30 7.40 2008.00 208.00 2008.56947 1.70 7.60 2008.00 209.00 2008.57221 1.79 7.70 2008.00 210.00 2008.57495 4.69 7.70 2008.00 211.00 2008.57769 9.09 7.70 2008.00 212.00 2008.58042 6.89 7.20 2008.00 213.00 2008.58316 4.49 7.20 2008.00 214.00 2008.58590 -1.61 7.40 2008.00 215.00 2008.58864 -5.11 7.70 2008.00 216.00 2008.59138 3.38 7.40 2008.00 217.00 2008.59411 -3.62 7.60 2008.00 218.00 2008.59685 -2.92 7.60 2008.00 219.00 2008.59959 7.68 7.70 2008.00 220.00 2008.60233 14.78 7.70 2008.00 221.00 2008.60507 -1.22 7.70 2008.00 222.00 2008.60780 0.78 7.90 2008.00 223.00 2008.61054 1.27 7.70 2008.00 224.00 2008.61328 -0.83 7.70 2008.00 225.00 2008.61602 10.67 7.70 2008.00 226.00 2008.61875 -4.33 7.70 2008.00 227.00 2008.62149 -1.13 7.70 2008.00 228.00 2008.62423 6.77 7.60 2008.00 229.00 2008.62697 2.27 7.60 2008.00 230.00 2008.62971 11.86 7.60 2008.00 231.00 2008.63244 -1.34 7.70 2008.00 232.00 2008.63518 -3.84 7.40 2008.00 233.00 2008.63792 2.76 7.70 2008.00 234.00 2008.64066 -4.14 7.70 2008.00 235.00 2008.64339 -3.14 7.70 2008.00 236.00 2008.64613 -3.14 7.70 2008.00 237.00 2008.64887 -4.35 7.70 2008.00 238.00 2008.65161 1.95 7.70 2008.00 239.00 2008.65435 8.95 7.70 2008.00 240.00 2008.65708 -1.75 7.90 2008.00 241.00 2008.65982 -3.55 7.70 2008.00 242.00 2008.66256 8.85 7.70 2008.00 243.00 2008.66530 11.75 8.10 2008.00 244.00 2008.66804 11.24 7.90 2008.00 245.00 2008.67077 -3.46 7.70 2008.00 246.00 2008.67351 -5.86 7.70 2008.00 247.00 2008.67625 -1.36 7.70 2008.00 248.00 2008.67899 -8.06 7.70 2008.00 249.00 2008.68172 3.14 7.70 2008.00 250.00 2008.68446 0.04 7.70 2008.00 251.00 2008.68720 -0.07 7.70 2008.00 252.00 2008.68994 2.03 7.70 2008.00 253.00 2008.69268 5.33 7.70 2008.00 254.00 2008.69541 -1.17 7.70 2008.00 255.00 2008.69815 2.83 7.60 2008.00 256.00 2008.70089 -2.97 7.60 2008.00 257.00 2008.70363 -2.07 7.60 2008.00 258.00 2008.70637 0.22 7.60 2008.00 259.00 2008.70910 -4.88 7.70 2008.00 260.00 2008.71184 7.82 7.90 2008.00 261.00 2008.71458 -2.78 7.70 2008.00 262.00 2008.71732 -0.88 7.60 2008.00 263.00 2008.72005 5.02 7.70 2008.00 264.00 2008.72279 -0.68 7.70 2008.00 265.00 2008.72553 7.51 7.70 2008.00 266.00 2008.72827 3.51 7.60 2008.00 267.00 2008.73101 -2.89 7.20 2008.00 268.00 2008.73374 5.91 7.40 2008.00 269.00 2008.73648 -4.29 7.60 2008.00 270.00 2008.73922 -0.09 7.70 2008.00 271.00 2008.74196 5.81 7.60 2008.00 272.00 2008.74470 4.80 7.60 2008.00 273.00 2008.74743 -4.90 7.40 2008.00 274.00 2008.75017 -0.50 7.20 2008.00 275.00 2008.75291 1.40 7.70 2008.00 276.00 2008.75565 4.50 7.60 2008.00 277.00 2008.75838 -1.60 7.40 2008.00 278.00 2008.76112 4.30 7.20 2008.00 279.00 2008.76386 -3.61 7.20 2008.00 280.00 2008.76660 0.69 7.40 2008.00 281.00 2008.76934 2.09 7.70 2008.00 282.00 2008.77207 -1.11 7.40 2008.00 283.00 2008.77481 4.99 7.20 2008.00 284.00 2008.77755 -2.11 7.20 2008.00 285.00 2008.78029 -2.71 7.20 2008.00 286.00 2008.78303 -0.62 7.20 2008.00 287.00 2008.78576 -0.92 7.20 2008.00 288.00 2008.78850 -1.62 7.70 2008.00 289.00 2008.79124 -6.22 7.40 2008.00 290.00 2008.79398 -3.12 7.20 2008.00 291.00 2008.79671 -3.22 7.40 2008.00 292.00 2008.79945 1.08 7.40 2008.00 293.00 2008.80219 1.57 7.20 2008.00 294.00 2008.80493 -4.23 7.20 2008.00 295.00 2008.80767 -7.53 7.20 2008.00 296.00 2008.81040 0.27 7.20 2008.00 297.00 2008.81314 -2.53 7.40 2008.00 298.00 2008.81588 -2.93 7.40 2008.00 299.00 2008.81862 -5.63 7.40 2008.00 300.00 2008.82136 -6.04 7.20 2008.00 301.00 2008.82409 -6.64 7.40 2008.00 302.00 2008.82683 1.56 7.70 2008.00 303.00 2008.82957 2.26 7.40 2008.00 304.00 2008.83231 -2.64 7.40 2008.00 305.00 2008.83504 -1.74 7.20 2008.00 306.00 2008.83778 6.46 7.40 2008.00 307.00 2008.84052 5.75 7.40 2008.00 308.00 2008.84326 6.85 7.40 2008.00 309.00 2008.84600 -3.55 7.40 2008.00 310.00 2008.84873 -5.15 7.20 2008.00 311.00 2008.85147 -5.15 7.20 2008.00 312.00 2008.85421 0.15 7.20 2008.00 313.00 2008.85695 4.55 7.40 2008.00 314.00 2008.85969 1.54 7.40 2008.00 315.00 2008.86242 -2.86 7.40 2008.00 316.00 2008.86516 -1.86 7.40 2008.00 317.00 2008.86790 -4.16 7.40 2008.00 318.00 2008.87064 -11.36 8.10 2008.00 319.00 2008.87337 -3.06 7.70 2008.00 320.00 2008.87611 -5.06 7.60 2008.00 321.00 2008.87885 -2.07 7.40 2008.00 322.00 2008.88159 1.23 7.60 2008.00 323.00 2008.88433 1.83 7.40 2008.00 324.00 2008.88706 1.53 7.70 2008.00 325.00 2008.88980 7.43 7.60 2008.00 326.00 2008.89254 1.03 7.60 2008.00 327.00 2008.89528 -1.27 7.90 2008.00 328.00 2008.89802 -7.88 7.70 2008.00 329.00 2008.90075 0.02 7.40 2008.00 330.00 2008.90349 -3.38 7.40 2008.00 331.00 2008.90623 -4.08 7.20 2008.00 332.00 2008.90897 3.22 7.70 2008.00 333.00 2008.91170 -4.98 7.20 2008.00 334.00 2008.91444 -8.28 7.40 2008.00 335.00 2008.91718 -6.69 7.20 2008.00 336.00 2008.91992 3.11 7.40 2008.00 337.00 2008.92266 -7.89 7.60 2008.00 338.00 2008.92539 -1.69 7.20 2008.00 339.00 2008.92813 1.51 7.20 2008.00 340.00 2008.93087 -4.29 7.20 2008.00 341.00 2008.93361 -1.29 7.60 2008.00 342.00 2008.93634 -0.90 7.40 2008.00 343.00 2008.93908 6.30 7.40 2008.00 344.00 2008.94182 -5.50 7.40 2008.00 345.00 2008.94456 -0.80 7.60 2008.00 346.00 2008.94730 -2.20 7.60 2008.00 347.00 2008.95003 3.20 7.20 2008.00 348.00 2008.95277 0.50 7.20 2008.00 349.00 2008.95551 2.69 7.20 2008.00 350.00 2008.95825 2.39 7.20 2008.00 351.00 2008.96099 -0.01 7.20 2008.00 352.00 2008.96372 1.49 7.20 2008.00 353.00 2008.96646 8.19 7.70 2008.00 354.00 2008.96920 3.49 7.20 2008.00 355.00 2008.97194 2.39 7.20 2008.00 356.00 2008.97467 -0.72 7.20 2008.00 357.00 2008.97741 5.38 7.20 2008.00 358.00 2008.98015 5.48 7.20 2008.00 359.00 2008.98289 5.18 7.20 2008.00 360.00 2008.98563 2.08 7.20 2008.00 361.00 2008.98836 1.38 7.20 2008.00 362.00 2008.99110 -1.12 7.20 2008.00 363.00 2008.99384 3.67 7.20 2008.00 364.00 2008.99658 5.47 7.60 2008.00 365.00 2008.99932 6.87 7.20 2008.00 366.00 2009.00000 -1.13 7.20 2009.00 1.00 2009.00274 10.07 7.50 2009.00 2.00 2009.00548 -0.23 7.20 2009.00 3.00 2009.00821 -0.43 7.60 2009.00 4.00 2009.01095 1.06 7.30 2009.00 5.00 2009.01369 -6.74 7.20 2009.00 6.00 2009.01643 -8.84 7.70 2009.00 7.00 2009.01916 0.36 7.90 2009.00 8.00 2009.02190 -2.84 7.70 2009.00 9.00 2009.02464 -3.64 7.50 2009.00 10.00 2009.02738 -7.94 7.70 2009.00 11.00 2009.03012 -8.35 7.20 2009.00 12.00 2009.03285 -3.55 7.30 2009.00 13.00 2009.03559 0.75 7.20 2009.00 14.00 2009.03833 -2.05 7.20 2009.00 15.00 2009.04107 -1.45 7.40 2009.00 16.00 2009.04381 1.15 7.20 2009.00 17.00 2009.04654 2.25 7.20 2009.00 18.00 2009.04928 -0.56 7.20 2009.00 19.00 2009.05202 0.34 7.20 2009.00 20.00 2009.05476 -0.26 7.40 2009.00 21.00 2009.05749 -3.56 7.60 2009.00 22.00 2009.06023 2.74 7.20 2009.00 23.00 2009.06297 5.74 7.20 2009.00 24.00 2009.06571 3.34 7.20 2009.00 25.00 2009.06845 1.83 7.20 2009.00 26.00 2009.07118 5.23 7.20 2009.00 27.00 2009.07392 1.23 7.20 2009.00 28.00 2009.07666 -0.47 7.20 2009.00 29.00 2009.07940 -2.07 7.20 2009.00 30.00 2009.08214 -0.07 7.20 2009.00 31.00 2009.08487 -3.17 7.20 2009.00 32.00 2009.08761 -0.78 7.20 2009.00 33.00 2009.09035 -2.48 7.20 2009.00 34.00 2009.09309 1.72 7.20 2009.00 35.00 2009.09582 4.32 7.20 2009.00 36.00 2009.09856 7.12 7.40 2009.00 37.00 2009.10130 1.42 7.20 2009.00 38.00 2009.10404 6.42 7.20 2009.00 39.00 2009.10678 -2.19 7.20 2009.00 40.00 2009.10951 -1.79 7.20 2009.00 41.00 2009.11225 3.41 7.50 2009.00 42.00 2009.11499 -3.29 7.50 2009.00 43.00 2009.11773 -0.79 7.20 2009.00 44.00 2009.12047 4.11 7.20 2009.00 45.00 2009.12320 0.31 7.20 2009.00 46.00 2009.12594 2.40 7.20 2009.00 47.00 2009.12868 -1.70 7.20 2009.00 48.00 2009.13142 -0.70 7.20 2009.00 49.00 2009.13415 2.90 7.20 2009.00 50.00 2009.13689 -1.20 7.20 2009.00 51.00 2009.13963 -1.70 7.20 2009.00 52.00 2009.14237 3.70 7.20 2009.00 53.00 2009.14511 8.19 7.50 2009.00 54.00 2009.14784 8.79 7.70 2009.00 55.00 2009.15058 -1.61 7.20 2009.00 56.00 2009.15332 1.69 7.20 2009.00 57.00 2009.15606 -11.91 7.70 2009.00 58.00 2009.15880 -1.51 7.20 2009.00 59.00 2009.16153 0.19 7.20 2009.00 60.00 2009.16427 0.48 7.20 2009.00 61.00 2009.16701 7.98 7.70 2009.00 62.00 2009.16975 -1.62 7.20 2009.00 63.00 2009.17248 4.28 7.20 2009.00 64.00 2009.17522 3.08 7.70 2009.00 65.00 2009.17796 1.58 7.20 2009.00 66.00 2009.18070 8.78 7.60 2009.00 67.00 2009.18344 4.87 7.20 2009.00 68.00 2009.18617 0.87 7.20 2009.00 69.00 2009.18891 -1.73 7.20 2009.00 70.00 2009.19165 1.07 7.70 2009.00 71.00 2009.19439 -1.53 7.20 2009.00 72.00 2009.19713 -1.13 7.20 2009.00 73.00 2009.19986 -2.83 7.20 2009.00 74.00 2009.20260 4.16 7.20 2009.00 75.00 2009.20534 4.96 7.20 2009.00 76.00 2009.20808 8.26 7.20 2009.00 77.00 2009.21081 1.16 7.20 2009.00 78.00 2009.21355 5.16 7.20 2009.00 79.00 2009.21629 3.56 7.60 2009.00 80.00 2009.21903 3.16 7.20 2009.00 81.00 2009.22177 0.45 7.70 2009.00 82.00 2009.22450 0.45 7.70 2009.00 83.00 2009.22724 6.55 7.40 2009.00 84.00 2009.22998 -4.05 7.60 2009.00 85.00 2009.23272 -2.35 7.60 2009.00 86.00 2009.23546 -4.55 7.60 2009.00 87.00 2009.23819 -1.55 7.70 2009.00 88.00 2009.24093 -6.66 7.60 2009.00 89.00 2009.24367 3.64 7.60 2009.00 90.00 2009.24641 -3.66 7.40 2009.00 91.00 2009.24914 3.54 7.70 2009.00 92.00 2009.25188 -0.96 7.90 2009.00 93.00 2009.25462 -2.46 7.70 2009.00 94.00 2009.25736 0.74 7.70 2009.00 95.00 2009.26010 0.13 7.20 2009.00 96.00 2009.26283 -0.67 7.60 2009.00 97.00 2009.26557 2.83 7.50 2009.00 98.00 2009.26831 -7.57 7.70 2009.00 99.00 2009.27105 -0.17 7.70 2009.00 100.00 2009.27379 1.33 7.40 2009.00 101.00 2009.27652 -0.87 7.60 2009.00 102.00 2009.27926 0.12 7.40 2009.00 103.00 2009.28200 4.72 7.70 2009.00 104.00 2009.28474 0.72 7.70 2009.00 105.00 2009.28747 -1.98 7.60 2009.00 106.00 2009.29021 1.82 7.60 2009.00 107.00 2009.29295 1.62 7.70 2009.00 108.00 2009.29569 -2.78 7.60 2009.00 109.00 2009.29843 3.71 7.60 2009.00 110.00 2009.32580 -2.10 8.10 2009.00 120.00 2009.32854 1.80 7.90 2009.00 121.00 2009.33128 6.00 7.70 2009.00 122.00 2009.33402 5.50 7.60 2009.00 123.00 2009.33676 8.39 7.70 2009.00 124.00 2009.33949 -0.21 7.60 2009.00 125.00 2009.34223 -2.11 7.60 2009.00 126.00 2009.34497 1.39 7.60 2009.00 127.00 2009.34771 -13.91 7.60 2009.00 128.00 2009.35044 1.59 7.40 2009.00 129.00 2009.35318 -3.51 7.60 2009.00 130.00 2009.35592 0.78 7.40 2009.00 131.00 2009.35866 3.38 7.70 2009.00 132.00 2009.36140 -6.72 7.60 2009.00 133.00 2009.36413 2.68 7.40 2009.00 134.00 2009.36687 -7.52 7.40 2009.00 135.00 2009.36961 -3.72 7.40 2009.00 136.00 2009.37235 -3.12 7.40 2009.00 137.00 2009.37509 1.87 7.70 2009.00 138.00 2009.37782 7.57 7.70 2009.00 139.00 2009.38056 1.47 7.60 2009.00 140.00 2009.38330 0.27 7.60 2009.00 141.00 2009.38604 2.17 7.60 2009.00 142.00 2009.38877 0.07 7.40 2009.00 143.00 2009.39151 -7.33 7.70 2009.00 144.00 2009.39425 -4.74 7.70 2009.00 145.00 2009.39699 -1.54 7.60 2009.00 146.00 2009.39973 1.36 7.70 2009.00 147.00 2009.40246 -2.24 7.60 2009.00 148.00 2009.40520 4.06 7.70 2009.00 149.00 2009.40794 4.86 7.90 2009.00 150.00 2009.41068 -9.44 7.70 2009.00 151.00 2009.41342 -11.15 7.70 2009.00 152.00 2009.41615 -4.85 7.60 2009.00 153.00 2009.41889 -3.45 7.70 2009.00 154.00 2009.42163 1.35 7.70 2009.00 155.00 2009.42437 -0.95 7.70 2009.00 156.00 2009.42710 -1.75 7.70 2009.00 157.00 2009.42984 -2.85 7.70 2009.00 158.00 2009.43258 3.44 7.70 2009.00 159.00 2009.43532 -0.06 7.70 2009.00 160.00 2009.43806 3.04 7.70 2009.00 161.00 2009.44079 1.74 7.70 2009.00 162.00 2009.44353 -3.16 7.70 2009.00 163.00 2009.44627 4.04 7.70 2009.00 164.00 2009.44901 -0.06 7.70 2009.00 165.00 2009.45175 -8.37 7.70 2009.00 166.00 2009.45448 -2.27 7.70 2009.00 167.00 2009.45722 -0.87 7.60 2009.00 168.00 2009.45996 -7.87 7.70 2009.00 169.00 2009.46270 -4.27 7.70 2009.00 170.00 2009.46543 -0.77 7.70 2009.00 171.00 2009.46817 9.93 7.90 2009.00 172.00 2009.47091 -2.58 7.90 2009.00 173.00 2009.47365 -0.78 7.70 2009.00 174.00 2009.47639 -6.68 7.70 2009.00 175.00 2009.47912 2.12 7.70 2009.00 176.00 2009.48186 2.82 7.70 2009.00 177.00 2009.48460 -4.78 8.10 2009.00 178.00 2009.48734 -1.18 7.70 2009.00 179.00 2009.49008 6.11 7.70 2009.00 180.00 2009.49281 0.01 7.70 2009.00 181.00 2009.49555 0.71 7.90 2009.00 182.00 2009.49829 -1.09 7.70 2009.00 183.00 2009.50103 2.11 7.70 2009.00 184.00 2009.50376 -10.79 7.70 2009.00 185.00 2009.50650 -2.69 7.60 2009.00 186.00 2009.50924 2.90 7.40 2009.00 187.00 2009.51198 3.00 7.70 2009.00 188.00 2009.51472 -0.20 7.60 2009.00 189.00 2009.51745 7.30 7.70 2009.00 190.00 2009.52019 -1.70 7.60 2009.00 191.00 2009.52293 3.90 7.70 2009.00 192.00 2009.52567 -1.40 7.70 2009.00 193.00 2009.52841 4.29 7.70 2009.00 194.00 2009.53114 -8.71 7.70 2009.00 195.00 2009.53388 5.79 7.70 2009.00 196.00 2009.53662 0.69 7.70 2009.00 197.00 2009.53936 -2.71 7.20 2009.00 198.00 2009.54209 2.59 7.70 2009.00 199.00 2009.54483 5.89 7.70 2009.00 200.00 2009.54757 1.68 7.70 2009.00 201.00 2009.55031 -6.52 7.70 2009.00 202.00 2009.55305 0.38 7.70 2009.00 203.00 2009.55578 1.08 7.70 2009.00 204.00 2009.55852 -1.72 7.70 2009.00 205.00 2009.56126 0.88 7.70 2009.00 206.00 2009.56400 -4.32 7.90 2009.00 207.00 2009.56674 -1.83 7.70 2009.00 208.00 2009.56947 -5.43 7.70 2009.00 209.00 2009.57221 0.87 7.70 2009.00 210.00 2009.57495 -2.23 7.70 2009.00 211.00 2009.57769 -5.73 7.70 2009.00 212.00 2009.58042 0.27 7.70 2009.00 213.00 2009.58316 -4.23 7.70 2009.00 214.00 2009.58590 2.56 7.70 2009.00 215.00 2009.58864 -6.14 7.70 2009.00 216.00 2009.59138 -0.24 7.70 2009.00 217.00 2009.59411 11.86 7.70 2009.00 218.00 2009.59685 5.36 7.70 2009.00 219.00 2009.59959 -1.34 7.70 2009.00 220.00 2009.60233 0.66 7.70 2009.00 221.00 2009.60507 -6.05 7.70 2009.00 222.00 2009.60780 0.25 7.70 2009.00 223.00 2009.61054 -1.15 7.70 2009.00 224.00 2009.61328 -0.35 7.90 2009.00 225.00 2009.61602 10.95 7.90 2009.00 226.00 2009.61875 9.85 7.70 2009.00 227.00 2009.62149 -0.85 7.70 2009.00 228.00 2009.62423 -2.76 7.70 2009.00 229.00 2009.62697 -2.66 7.70 2009.00 230.00 2009.62971 -3.56 7.70 2009.00 231.00 2009.63244 -6.16 7.70 2009.00 232.00 2009.63518 6.64 8.10 2009.00 233.00 2009.63792 -0.46 7.90 2009.00 234.00 2009.64066 8.14 7.90 2009.00 235.00 2009.64339 -0.87 7.70 2009.00 236.00 2009.64613 -0.87 7.70 2009.00 237.00 2009.64887 -0.17 7.70 2009.00 238.00 2009.65161 -7.27 7.70 2009.00 239.00 2009.65435 -2.47 7.70 2009.00 240.00 2009.65708 -1.47 7.60 2009.00 241.00 2009.65982 -1.57 7.60 2009.00 242.00 2009.66256 2.22 7.70 2009.00 243.00 2009.66530 0.52 7.60 2009.00 244.00 2009.66804 1.52 7.70 2009.00 245.00 2009.67077 2.12 7.60 2009.00 246.00 2009.67351 2.92 7.70 2009.00 247.00 2009.67625 -1.28 7.90 2009.00 248.00 2009.67899 -0.18 7.90 2009.00 249.00 2009.68172 1.61 7.70 2009.00 250.00 2009.68446 2.71 7.70 2009.00 251.00 2009.68720 -6.19 7.70 2009.00 252.00 2009.68994 -1.99 7.70 2009.00 253.00 2009.69268 -5.39 7.70 2009.00 254.00 2009.69541 2.01 7.70 2009.00 255.00 2009.69815 2.71 7.70 2009.00 256.00 2009.70089 3.90 7.90 2009.00 257.00 2009.70363 0.00 7.70 2009.00 258.00 2009.70637 0.80 7.70 2009.00 259.00 2009.70910 4.10 7.90 2009.00 260.00 2009.71184 2.60 7.70 2009.00 261.00 2009.71458 5.00 7.70 2009.00 262.00 2009.71732 -2.10 7.90 2009.00 263.00 2009.72005 -0.91 7.70 2009.00 264.00 2009.72279 -5.31 7.90 2009.00 265.00 2009.72553 1.79 7.90 2009.00 266.00 2009.72827 -3.51 7.70 2009.00 267.00 2009.73101 -14.41 7.90 2009.00 268.00 2009.73374 -1.61 7.70 2009.00 269.00 2009.73648 -3.11 7.70 2009.00 270.00 2009.73922 1.48 7.70 2009.00 271.00 2009.74196 -0.12 7.70 2009.00 272.00 2009.74470 4.28 7.70 2009.00 273.00 2009.74743 -2.82 7.70 2009.00 274.00 2009.75017 0.28 7.30 2009.00 275.00 2009.75291 1.58 7.70 2009.00 276.00 2009.75565 2.88 7.70 2009.00 277.00 2009.75838 -2.53 7.70 2009.00 278.00 2009.76112 0.97 7.70 2009.00 279.00 2009.76386 -2.63 7.70 2009.00 280.00 2009.76660 0.87 7.90 2009.00 281.00 2009.76934 -4.43 7.70 2009.00 282.00 2009.77207 4.37 7.70 2009.00 283.00 2009.77481 6.37 7.70 2009.00 284.00 2009.77755 -2.84 7.70 2009.00 285.00 2009.78029 -7.14 7.70 2009.00 286.00 2009.78303 11.76 7.90 2009.00 287.00 2009.78576 4.76 8.10 2009.00 288.00 2009.78850 -0.04 8.10 2009.00 289.00 2009.79124 0.76 8.10 2009.00 290.00 2009.79398 -3.04 8.10 2009.00 291.00 2009.79671 9.05 8.10 2009.00 292.00 2009.79945 -0.65 8.10 2009.00 293.00 2009.80219 2.95 8.10 2009.00 294.00 2009.80493 -2.25 8.30 2009.00 295.00 2009.80767 -1.75 8.10 2009.00 296.00 2009.81040 -2.85 8.30 2009.00 297.00 2009.81314 -2.35 8.10 2009.00 298.00 2009.81588 -2.76 8.10 2009.00 299.00 2009.81862 2.54 7.70 2009.00 300.00 2009.82136 1.44 7.90 2009.00 301.00 2009.82409 8.54 7.90 2009.00 302.00 2009.82683 -0.86 7.70 2009.00 303.00 2009.82957 -8.76 7.90 2009.00 304.00 2009.83231 -0.56 7.90 2009.00 305.00 2009.83504 2.63 7.90 2009.00 306.00 2009.83778 0.03 8.10 2009.00 307.00 2009.84052 -6.07 7.90 2009.00 308.00 2009.84326 2.83 8.10 2009.00 309.00 2009.84600 6.53 8.10 2009.00 310.00 2009.84873 5.33 8.10 2009.00 311.00 2009.85147 3.83 8.10 2009.00 312.00 2009.85421 0.52 8.10 2009.00 313.00 2009.85695 1.02 8.10 2009.00 314.00 2009.85969 -2.78 8.10 2009.00 315.00 2009.86242 10.42 8.20 2009.00 316.00 2009.86516 0.32 8.10 2009.00 317.00 2009.86790 0.32 7.70 2009.00 318.00 2009.87064 -3.18 8.10 2009.00 319.00 2009.87337 -3.49 8.10 2009.00 320.00 2009.87611 -2.79 8.10 2009.00 321.00 2009.87885 -5.09 8.10 2009.00 322.00 2009.88159 -1.39 8.10 2009.00 323.00 2009.88433 -3.19 7.90 2009.00 324.00 2009.88706 0.91 7.70 2009.00 325.00 2009.88980 -0.49 7.70 2009.00 326.00 2009.89254 -2.70 7.90 2009.00 327.00 2009.89528 -2.40 7.70 2009.00 328.00 2009.89802 -2.20 7.70 2009.00 329.00 2009.90075 -4.90 7.70 2009.00 330.00 2009.90349 0.10 7.70 2009.00 331.00 2009.90623 0.10 7.70 2009.00 332.00 2009.90897 -1.20 7.70 2009.00 333.00 2009.91170 -4.61 7.70 2009.00 334.00 2009.91444 -5.41 7.60 2009.00 335.00 2009.91718 -1.41 7.70 2009.00 336.00 2009.91992 0.79 7.70 2009.00 337.00 2009.92266 -1.11 7.70 2009.00 338.00 2009.92539 2.89 7.70 2009.00 339.00 2009.92813 -0.01 7.70 2009.00 340.00 2009.93087 1.38 7.70 2009.00 341.00 2009.93361 1.58 7.70 2009.00 342.00 2009.93634 3.48 7.70 2009.00 343.00 2009.93908 2.98 7.70 2009.00 344.00 2009.94182 -5.92 8.10 2009.00 345.00 2009.94456 2.68 8.10 2009.00 346.00 2009.94730 3.58 7.70 2009.00 347.00 2009.95003 -4.23 7.70 2009.00 348.00 2009.95277 0.67 7.70 2009.00 349.00 2009.95551 3.27 7.70 2009.00 350.00 2009.95825 -2.83 8.10 2009.00 351.00 2009.96099 0.27 7.70 2009.00 352.00 2009.96372 -3.43 8.10 2009.00 353.00 2009.96646 3.07 8.10 2009.00 354.00 2009.96920 -3.44 8.10 2009.00 355.00 2009.97194 -1.24 7.70 2009.00 356.00 2009.97467 5.06 7.70 2009.00 357.00 2009.97741 -3.34 7.70 2009.00 358.00 2009.98015 0.76 7.90 2009.00 359.00 2009.98289 0.36 7.70 2009.00 360.00 2009.98563 -3.44 7.70 2009.00 361.00 2009.98836 -1.35 7.70 2009.00 362.00 2009.99110 0.55 7.90 2009.00 363.00 2009.99384 -1.65 7.90 2009.00 364.00 2009.99658 1.45 7.70 2009.00 365.00 2010.00000 1.55 7.60 2010.00 1.00 2010.00274 0.45 7.70 2010.00 2.00 2010.00548 0.74 8.10 2010.00 3.00 2010.00821 2.34 7.70 2010.00 4.00 2010.01095 -3.06 7.70 2010.00 5.00 2010.01369 -6.86 7.70 2010.00 6.00 2010.01643 -1.66 7.70 2010.00 7.00 2010.01916 -2.76 7.60 2010.00 8.00 2010.02190 0.14 7.90 2010.00 9.00 2010.02464 -0.47 7.70 2010.00 10.00 2010.02738 -3.67 7.90 2010.00 11.00 2010.03012 0.23 7.70 2010.00 12.00 2010.03285 3.93 8.10 2010.00 13.00 2010.03559 -2.87 8.10 2010.00 14.00 2010.03833 -2.37 8.30 2010.00 15.00 2010.04107 2.33 7.70 2010.00 16.00 2010.04381 -0.48 7.70 2010.00 17.00 2010.04654 0.82 8.10 2010.00 18.00 2010.04928 -0.28 8.10 2010.00 19.00 2010.05202 -0.98 8.10 2010.00 20.00 2010.05476 -0.68 7.90 2010.00 21.00 2010.05749 9.22 7.70 2010.00 22.00 2010.06023 -2.88 7.70 2010.00 23.00 2010.06297 -3.09 7.20 2010.00 24.00 2010.06571 -4.19 7.60 2010.00 25.00 2010.06845 -0.79 8.10 2010.00 26.00 2010.07118 0.01 8.10 2010.00 27.00 2010.07392 1.11 7.70 2010.00 28.00 2010.07666 0.51 8.10 2010.00 29.00 2010.07940 0.41 8.10 2010.00 30.00 2010.08214 0.50 7.70 2010.00 31.00 2010.08487 -5.80 7.70 2010.00 32.00 2010.08761 2.40 8.10 2010.00 33.00 2010.09035 -3.00 7.70 2010.00 34.00 2010.09309 -4.00 7.70 2010.00 35.00 2010.09582 -0.20 7.70 2010.00 36.00 2010.09856 2.80 7.70 2010.00 37.00 2010.10130 1.89 7.70 2010.00 38.00 2010.10404 -3.61 7.90 2010.00 39.00 2010.10678 4.09 8.10 2010.00 40.00 2010.10951 -0.51 8.10 2010.00 41.00 2010.11225 -5.01 7.90 2010.00 42.00 2010.11499 -3.71 7.70 2010.00 43.00 2010.11773 3.29 7.70 2010.00 44.00 2010.12047 -5.32 7.70 2010.00 45.00 2010.12320 -1.82 7.70 2010.00 46.00 2010.12594 -2.72 8.10 2010.00 47.00 2010.12868 -5.82 7.90 2010.00 48.00 2010.13142 -0.42 7.70 2010.00 49.00 2010.13415 -1.22 8.10 2010.00 50.00 2010.13689 -3.42 7.70 2010.00 51.00 2010.13963 -0.53 7.70 2010.00 52.00 2010.14237 0.37 7.90 2010.00 53.00 2010.14511 -0.73 7.70 2010.00 54.00 2010.14784 0.57 8.10 2010.00 55.00 2010.15058 -3.43 7.70 2010.00 56.00 2010.15332 -1.53 7.70 2010.00 57.00 2010.15606 1.37 7.70 2010.00 58.00 2010.15880 -0.34 7.20 2010.00 59.00 2010.16153 -4.54 7.70 2010.00 60.00 2010.16427 -0.14 7.70 2010.00 61.00 2010.16701 2.86 7.70 2010.00 62.00 2010.16975 0.56 7.70 2010.00 63.00 2010.17248 -0.84 7.70 2010.00 64.00 2010.17522 -4.64 7.50 2010.00 65.00 2010.17796 2.25 7.70 2010.00 66.00 2010.18070 -0.65 7.70 2010.00 67.00 2010.18344 3.85 7.70 2010.00 68.00 2010.18617 -0.05 7.70 2010.00 69.00 2010.18891 -1.65 7.70 2010.00 70.00 2010.19165 -1.45 7.70 2010.00 71.00 2010.19439 5.05 7.70 2010.00 72.00 2010.19713 2.24 7.60 2010.00 73.00 2010.19986 -2.86 7.20 2010.00 74.00 2010.20260 -1.36 8.10 2010.00 75.00 2010.20534 -0.76 7.70 2010.00 76.00 2010.20808 -4.96 7.70 2010.00 77.00 2010.21081 2.44 7.70 2010.00 78.00 2010.21355 -4.06 7.70 2010.00 79.00 2010.21629 0.73 7.70 2010.00 80.00 2010.21903 2.93 7.70 2010.00 81.00 2010.22177 -5.07 7.70 2010.00 82.00 2010.22450 -0.67 7.70 2010.00 83.00 2010.22724 4.13 7.20 2010.00 84.00 2010.22998 -0.67 7.70 2010.00 85.00 2010.23272 -1.37 7.70 2010.00 86.00 2010.23546 0.72 7.70 2010.00 87.00 2010.23819 3.32 7.70 2010.00 88.00 2010.24093 5.92 8.10 2010.00 89.00 2010.24367 -2.58 7.70 2010.00 90.00 2010.24641 -2.08 7.70 2010.00 91.00 2010.24914 6.12 8.30 2010.00 92.00 2010.25188 2.52 7.70 2010.00 93.00 2010.25462 4.11 7.60 2010.00 94.00 2010.25736 0.11 7.70 2010.00 95.00 2010.26010 -2.89 8.10 2010.00 96.00 2010.26283 2.11 8.10 2010.00 97.00 2010.26557 -1.89 7.70 2010.00 98.00 2010.26831 -0.19 7.90 2010.00 99.00 2010.27105 -1.29 7.70 2010.00 100.00 2010.27379 -1.40 7.60 2010.00 101.00 2010.27652 2.50 7.70 2010.00 102.00 2010.27926 -3.80 8.10 2010.00 103.00 2010.28200 3.50 8.10 2010.00 104.00 2010.28474 -1.00 8.10 2010.00 105.00 2010.28747 -1.60 7.90 2010.00 106.00 2010.29021 0.60 7.90 2010.00 107.00 2010.29295 -4.91 7.90 2010.00 108.00 2010.29569 3.29 7.90 2010.00 109.00 2010.29843 1.19 8.10 2010.00 110.00 2010.30116 5.29 7.90 2010.00 111.00 2010.30390 1.29 8.10 2010.00 112.00 2010.30664 1.29 7.70 2010.00 113.00 2010.30938 -4.01 7.70 2010.00 114.00 2010.31211 -10.42 7.70 2010.00 115.00 2010.31485 -4.72 7.70 2010.00 116.00 2010.31759 2.28 7.90 2010.00 117.00 2010.32033 -0.42 7.90 2010.00 118.00 2010.32307 0.48 7.70 2010.00 119.00 2010.32580 -13.92 7.40 2010.00 120.00 2010.32854 -9.52 7.40 2010.00 121.00 2010.33128 -11.53 7.60 2010.00 122.00 2010.33402 1.57 7.70 2010.00 123.00 2010.33676 8.57 7.70 2010.00 124.00 2010.33949 -0.63 7.20 2010.00 125.00 2010.34223 -0.83 7.40 2010.00 126.00 2010.34497 -1.73 7.40 2010.00 127.00 2010.34771 2.47 7.40 2010.00 128.00 2010.35044 -0.04 7.40 2010.00 129.00 2010.35318 5.26 7.70 2010.00 130.00 2010.35592 -6.14 7.40 2010.00 131.00 2010.35866 -3.14 7.70 2010.00 132.00 2010.36140 -8.54 7.20 2010.00 133.00 2010.36413 -1.54 7.70 2010.00 134.00 2010.36687 -5.04 7.60 2010.00 135.00 2010.36961 2.05 7.60 2010.00 136.00 2010.37235 -0.95 7.20 2010.00 137.00 2010.37509 -2.25 7.60 2010.00 138.00 2010.37782 2.25 7.70 2010.00 139.00 2010.38056 5.75 7.90 2010.00 140.00 2010.38330 -2.05 7.70 2010.00 141.00 2010.38604 1.15 7.40 2010.00 142.00 2010.38877 -1.16 7.20 2010.00 143.00 2010.39151 -5.26 7.60 2010.00 144.00 2010.39425 2.84 7.70 2010.00 145.00 2010.39699 -1.46 7.70 2010.00 146.00 2010.39973 3.84 7.70 2010.00 147.00 2010.40246 -3.46 7.40 2010.00 148.00 2010.40520 -4.46 7.60 2010.00 149.00 2010.40794 -4.97 7.60 2010.00 150.00 2010.41068 -2.17 7.40 2010.00 151.00 2010.41342 1.43 7.60 2010.00 152.00 2010.41615 1.03 7.40 2010.00 153.00 2010.41889 2.53 7.40 2010.00 154.00 2010.42163 -6.17 7.60 2010.00 155.00 2010.42437 0.33 7.40 2010.00 156.00 2010.42710 -10.78 7.70 2010.00 157.00 2010.42984 -6.28 7.50 2010.00 158.00 2010.43258 4.82 7.40 2010.00 159.00 2010.43532 -1.98 7.70 2010.00 160.00 2010.43806 -4.58 7.70 2010.00 161.00 2010.44079 1.92 8.10 2010.00 162.00 2010.44353 0.32 8.10 2010.00 163.00 2010.44627 -3.69 7.70 2010.00 164.00 2010.44901 -9.99 7.70 2010.00 165.00 2010.45175 -0.19 7.60 2010.00 166.00 2010.45448 7.31 8.10 2010.00 167.00 2010.45722 3.61 7.70 2010.00 168.00 2010.45996 1.21 7.70 2010.00 169.00 2010.46270 3.81 7.60 2010.00 170.00 2010.46543 -2.00 7.70 2010.00 171.00 2010.46817 -4.40 7.70 2010.00 172.00 2010.47091 -6.20 7.70 2010.00 173.00 2010.47365 7.40 7.60 2010.00 174.00 2010.47639 5.50 8.10 2010.00 175.00 2010.47912 -6.50 7.70 2010.00 176.00 2010.48186 -4.20 7.60 2010.00 177.00 2010.48460 -5.41 7.70 2010.00 178.00 2010.48734 -0.21 7.70 2010.00 179.00 2010.49008 1.99 7.70 2010.00 180.00 2010.49281 6.49 7.70 2010.00 181.00 2010.49555 5.89 7.70 2010.00 182.00 2010.49829 4.19 7.70 2010.00 183.00 2010.50103 -4.91 7.60 2010.00 184.00 2010.50376 6.38 8.10 2010.00 185.00 2010.50650 0.08 7.60 2010.00 186.00 2010.50924 -2.82 7.40 2010.00 187.00 2010.51198 0.58 7.60 2010.00 188.00 2010.51472 -3.62 7.70 2010.00 189.00 2010.51745 9.28 7.20 2010.00 190.00 2010.52019 4.98 7.50 2010.00 191.00 2010.52293 5.27 7.50 2010.00 192.00 2010.52567 2.77 7.70 2010.00 193.00 2010.52841 -0.23 7.20 2010.00 194.00 2010.53114 -4.63 7.20 2010.00 195.00 2010.53388 1.67 7.20 2010.00 196.00 2010.53662 -1.33 7.20 2010.00 197.00 2010.53936 0.77 7.40 2010.00 198.00 2010.54209 2.56 7.70 2010.00 199.00 2010.54483 11.56 7.20 2010.00 200.00 2010.54757 4.36 7.20 2010.00 201.00 2010.55031 3.16 7.70 2010.00 202.00 2010.55305 -1.44 7.20 2010.00 203.00 2010.55578 -1.84 7.20 2010.00 204.00 2010.55852 -3.14 7.20 2010.00 205.00 2010.56126 -0.25 7.40 2010.00 206.00 2010.56400 3.75 7.20 2010.00 207.00 2010.56674 -3.75 7.70 2010.00 208.00 2010.56947 -8.55 7.50 2010.00 209.00 2010.57221 -3.25 7.70 2010.00 210.00 2010.57495 -1.55 7.70 2010.00 211.00 2010.57769 -4.35 7.20 2010.00 212.00 2010.58042 0.94 7.70 2010.00 213.00 2010.58316 -5.66 7.70 2010.00 214.00 2010.58590 -2.16 7.70 2010.00 215.00 2010.58864 10.64 7.70 2010.00 216.00 2010.59138 9.74 7.40 2010.00 217.00 2010.59411 5.04 7.20 2010.00 218.00 2010.59685 18.44 7.70 2010.00 219.00 2010.59959 7.93 7.20 2010.00 220.00 2010.60233 4.93 7.40 2010.00 221.00 2010.60507 1.23 7.00 2010.00 222.00 2010.60780 -1.07 7.20 2010.00 223.00 2010.61054 3.93 7.20 2010.00 224.00 2010.61328 0.43 7.00 2010.00 225.00 2010.61602 -5.87 7.00 2010.00 226.00 2010.61875 -3.58 7.40 2010.00 227.00 2010.62149 5.42 7.40 2010.00 228.00 2010.62423 3.22 7.20 2010.00 229.00 2010.62697 -1.58 7.20 2010.00 230.00 2010.62971 8.42 7.50 2010.00 231.00 2010.63244 0.42 7.00 2010.00 232.00 2010.63518 7.32 7.20 2010.00 233.00 2010.63792 6.81 7.90 2010.00 234.00 2010.64066 5.41 8.10 2010.00 235.00 2010.64339 2.51 7.90 2010.00 236.00 2010.64613 1.21 7.40 2010.00 237.00 2010.64887 -0.79 7.70 2010.00 238.00 2010.65161 8.41 8.10 2010.00 239.00 2010.65435 4.41 7.40 2010.00 240.00 2010.65708 -3.00 7.40 2010.00 241.00 2010.65982 2.50 7.20 2010.00 242.00 2010.66256 2.50 7.20 2010.00 243.00 2010.66530 6.10 7.20 2010.00 244.00 2010.66804 3.00 7.20 2010.00 245.00 2010.67077 -1.60 8.20 2010.00 246.00 2010.67351 1.40 8.10 2010.00 247.00 2010.67625 -0.81 8.40 2010.00 248.00 2010.67899 -2.21 7.20 2010.00 249.00 2010.68172 -5.21 7.70 2010.00 250.00 2010.68446 13.79 7.90 2010.00 251.00 2010.68720 -1.31 8.10 2010.00 252.00 2010.68994 3.99 8.20 2010.00 253.00 2010.69268 -3.61 7.90 2010.00 254.00 2010.69541 -1.82 7.40 2010.00 255.00 2010.69815 0.28 7.70 2010.00 256.00 2010.70089 6.38 8.10 2010.00 257.00 2010.70363 -1.22 8.10 2010.00 258.00 2010.70637 -1.22 7.60 2010.00 259.00 2010.70910 0.38 7.70 2010.00 260.00 2010.71184 -0.62 7.70 2010.00 261.00 2010.71458 -2.63 7.70 2010.00 262.00 2010.71732 2.87 7.70 2010.00 263.00 2010.72005 3.17 7.70 2010.00 264.00 2010.72279 9.07 8.10 2010.00 265.00 2010.72553 -7.93 8.10 2010.00 266.00 2010.72827 3.87 7.70 2010.00 267.00 2010.73101 -4.23 7.70 2010.00 268.00 2010.73374 -0.74 7.90 2010.00 269.00 2010.73648 -4.64 8.10 2010.00 270.00 2010.73922 -10.14 8.10 2010.00 271.00 2010.74196 -10.94 7.70 2010.00 272.00 2010.74470 -3.74 7.90 2010.00 273.00 2010.74743 -2.14 7.20 2010.00 274.00 2010.75017 3.16 7.20 2010.00 275.00 2010.75291 3.65 7.60 2010.00 276.00 2010.75565 12.55 9.40 2010.00 277.00 2010.75838 9.45 9.50 2010.00 278.00 2010.76112 3.45 9.00 2010.00 279.00 2010.76386 5.05 9.00 2010.00 280.00 2010.76660 -3.65 9.00 2010.00 281.00 2010.76934 -3.45 9.00 2010.00 282.00 2010.77207 -3.56 8.60 2010.00 283.00 2010.77481 -3.46 7.40 2010.00 284.00 2010.77755 1.34 7.70 2010.00 285.00 2010.78029 -2.96 7.70 2010.00 286.00 2010.78303 -2.36 7.70 2010.00 287.00 2010.78576 2.04 7.70 2010.00 288.00 2010.78850 2.44 7.70 2010.00 289.00 2010.79124 -0.67 7.70 2010.00 290.00 2010.79398 1.63 7.40 2010.00 291.00 2010.79671 -11.67 8.10 2010.00 292.00 2010.79945 -3.77 7.20 2010.00 293.00 2010.80219 -1.97 7.20 2010.00 294.00 2010.80493 -10.87 7.20 2010.00 295.00 2010.80767 -3.37 7.20 2010.00 296.00 2010.81040 2.72 7.20 2010.00 297.00 2010.81314 4.22 7.20 2010.00 298.00 2010.81588 -0.78 7.20 2010.00 299.00 2010.81862 -3.58 7.20 2010.00 300.00 2010.82136 -2.88 7.40 2010.00 301.00 2010.82409 14.42 7.40 2010.00 302.00 2010.82683 1.82 7.70 2010.00 303.00 2010.82957 5.81 7.90 2010.00 304.00 2010.83231 -7.09 7.70 2010.00 305.00 2010.83504 -2.79 7.20 2010.00 306.00 2010.83778 -7.09 7.40 2010.00 307.00 2010.84052 -3.59 7.20 2010.00 308.00 2010.84326 -1.89 7.20 2010.00 309.00 2010.84600 -1.69 7.20 2010.00 310.00 2010.84873 1.60 7.40 2010.00 311.00 2010.85147 -2.30 7.40 2010.00 312.00 2010.85421 2.40 7.40 2010.00 313.00 2010.85695 -0.00 7.70 2010.00 314.00 2010.85969 -0.30 7.40 2010.00 315.00 2010.86242 -1.80 7.70 2010.00 316.00 2010.86516 1.40 7.40 2010.00 317.00 2010.86790 -10.81 7.60 2010.00 318.00 2010.87064 -7.41 7.40 2010.00 319.00 2010.87337 4.09 7.40 2010.00 320.00 2010.87611 -3.71 7.40 2010.00 321.00 2010.87885 -0.51 7.40 2010.00 322.00 2010.88159 7.19 7.60 2010.00 323.00 2010.88433 -5.11 7.40 2010.00 324.00 2010.88706 1.78 7.70 2010.00 325.00 2010.88980 4.88 7.90 2010.00 326.00 2010.89254 4.18 7.70 2010.00 327.00 2010.89528 1.98 7.70 2010.00 328.00 2010.89802 2.28 7.70 2010.00 329.00 2010.90075 0.08 7.60 2010.00 330.00 2010.90349 0.78 7.70 2010.00 331.00 2010.90623 1.37 7.70 2010.00 332.00 2010.90897 0.57 7.90 2010.00 333.00 2010.91170 -3.93 7.70 2010.00 334.00 2010.91444 -3.03 7.90 2010.00 335.00 2010.91718 -2.93 7.90 2010.00 336.00 2010.91992 -2.13 7.90 2010.00 337.00 2010.92266 1.27 7.70 2010.00 338.00 2010.92539 -1.44 7.70 2010.00 339.00 2010.92813 3.76 7.70 2010.00 340.00 2010.93087 6.16 8.10 2010.00 341.00 2010.93361 -5.54 8.10 2010.00 342.00 2010.93634 -2.84 8.10 2010.00 343.00 2010.93908 3.76 8.30 2010.00 344.00 2010.94182 0.76 8.60 2010.00 345.00 2010.94456 -5.45 8.30 2010.00 346.00 2010.94730 -1.65 8.40 2010.00 347.00 2010.95003 2.55 8.40 2010.00 348.00 2010.95277 -3.55 8.80 2010.00 349.00 2010.95551 -3.15 8.60 2010.00 350.00 2010.95825 1.15 9.00 2010.00 351.00 2010.96099 6.35 9.00 2010.00 352.00 2010.96372 6.64 8.10 2010.00 353.00 2010.96646 0.34 8.60 2010.00 354.00 2010.96920 -2.76 8.40 2010.00 355.00 2010.97194 -0.56 8.30 2010.00 356.00 2010.97467 -0.46 8.30 2010.00 357.00 2010.97741 -1.66 8.80 2010.00 358.00 2010.98015 -3.76 8.60 2010.00 359.00 2010.98289 -4.87 8.60 2010.00 360.00 2010.98563 -1.27 8.80 2010.00 361.00 2010.98836 0.53 8.80 2010.00 362.00 2010.99110 -0.67 8.20 2010.00 363.00 2010.99384 1.23 8.10 2010.00 364.00 2010.99658 0.63 8.10 2010.00 365.00 2011.00000 -1.88 17.80 2011.00 1.00 2011.00274 5.02 10.30 2011.00 2.00 2011.00548 -1.88 7.90 2011.00 3.00 2011.00821 0.22 7.90 2011.00 4.00 2011.01095 -4.58 8.10 2011.00 5.00 2011.01369 -0.28 7.90 2011.00 6.00 2011.01643 -0.58 7.70 2011.00 7.00 2011.01916 -8.19 8.30 2011.00 8.00 2011.02190 0.01 7.70 2011.00 9.00 2011.02464 1.01 8.10 2011.00 10.00 2011.02738 -2.19 8.60 2011.00 11.00 2011.03012 -3.69 8.10 2011.00 12.00 2011.03285 -5.89 7.70 2011.00 13.00 2011.03559 -8.29 8.10 2011.00 14.00 2011.03833 -3.90 7.70 2011.00 15.00 2011.04107 -5.80 7.70 2011.00 16.00 2011.04381 4.10 7.70 2011.00 17.00 2011.04654 -0.10 8.20 2011.00 18.00 2011.04928 -2.60 8.10 2011.00 19.00 2011.05202 -1.40 7.90 2011.00 20.00 2011.05476 -12.80 8.10 2011.00 21.00 2011.05749 -2.51 9.40 2011.00 22.00 2011.06023 -3.71 8.10 2011.00 23.00 2011.06297 -6.11 8.40 2011.00 24.00 2011.06571 -6.31 7.70 2011.00 25.00 2011.06845 -5.01 8.10 2011.00 26.00 2011.07118 -5.81 8.10 2011.00 27.00 2011.07392 -1.91 8.30 2011.00 28.00 2011.07666 -3.52 8.10 2011.00 29.00 2011.07940 -3.52 8.30 2011.00 30.00 2011.08214 -7.42 7.70 2011.00 31.00 2011.08487 6.68 8.40 2011.00 32.00 2011.08761 8.98 9.30 2011.00 33.00 2011.09035 -8.32 9.30 2011.00 34.00 2011.09309 -12.82 8.20 2011.00 35.00 2011.09582 -3.33 7.90 2011.00 36.00 2011.09856 -21.53 8.10 2011.00 37.00 2011.10130 -4.03 8.10 2011.00 38.00 2011.10404 -4.63 8.10 2011.00 39.00 2011.10678 -4.83 8.60 2011.00 40.00 2011.10951 -5.23 8.40 2011.00 41.00 2011.11225 -2.43 8.20 2011.00 42.00 2011.11499 -1.74 7.90 2011.00 43.00 2011.11773 -1.04 8.40 2011.00 44.00 2011.12047 1.06 8.10 2011.00 45.00 2011.12320 2.66 8.10 2011.00 46.00 2011.12594 1.26 9.00 2011.00 47.00 2011.12868 3.36 8.10 2011.00 48.00 2011.13142 -5.84 8.60 2011.00 49.00 2011.13415 -13.75 8.10 2011.00 50.00 2011.13689 -3.85 8.10 2011.00 51.00 2011.13963 -6.15 8.10 2011.00 52.00 2011.14237 0.05 8.10 2011.00 53.00 2011.14511 -1.05 8.10 2011.00 54.00 2011.14784 4.05 7.70 2011.00 55.00 2011.15058 -1.35 7.70 2011.00 56.00 2011.15332 3.24 7.70 2011.00 57.00 2011.15606 -3.86 7.70 2011.00 58.00 2011.15880 3.84 7.70 2011.00 59.00 2011.16153 0.64 7.90 2011.00 60.00 2011.16427 3.14 8.10 2011.00 61.00 2011.16701 11.24 8.80 2011.00 62.00 2011.16975 -5.26 8.10 2011.00 63.00 2011.17248 5.23 8.10 2011.00 64.00 2011.17522 2.03 9.20 2011.00 65.00 2011.17796 -2.77 8.60 2011.00 66.00 2011.18070 -1.37 7.90 2011.00 67.00 2011.18344 -0.57 8.60 2011.00 68.00 2011.18617 0.03 8.60 2011.00 69.00 2011.18891 6.73 9.50 2011.00 70.00 2011.19165 4.72 9.30 2011.00 71.00 2011.19439 -2.08 9.00 2011.00 72.00 2011.19713 5.32 9.30 2011.00 73.00 2011.19986 -1.38 9.00 2011.00 74.00 2011.20260 5.12 8.10 2011.00 75.00 2011.20534 -7.78 7.20 2011.00 76.00 2011.20808 5.32 7.40 2011.00 77.00 2011.21081 -1.49 7.60 2011.00 78.00 2011.21355 -9.79 7.60 2011.00 79.00 2011.21629 -3.09 7.70 2011.00 80.00 2011.21903 -0.09 7.70 2011.00 81.00 2011.22177 -0.19 7.70 2011.00 82.00 2011.22450 4.41 7.70 2011.00 83.00 2011.22724 1.61 7.60 2011.00 84.00 2011.22998 0.80 7.40 2011.00 85.00 2011.23272 -0.80 7.60 2011.00 86.00 2011.23546 3.20 7.60 2011.00 87.00 2011.23819 -1.70 8.10 2011.00 88.00 2011.24093 -1.20 11.70 2011.00 89.00 2011.24367 -7.60 9.50 2011.00 90.00 2011.24641 -0.20 16.10 2011.00 91.00 2011.24914 -3.51 13.40 2011.00 92.00 2011.25188 6.39 14.10 2011.00 93.00 2011.25462 -15.51 11.70 2011.00 94.00 2011.25736 -1.11 7.90 2011.00 95.00 2011.26010 -8.51 7.70 2011.00 96.00 2011.26283 8.09 7.70 2011.00 97.00 2011.26557 -2.11 7.20 2011.00 98.00 2011.26831 -5.82 7.20 2011.00 99.00 2011.27105 -5.62 7.60 2011.00 100.00 2011.27379 -2.62 7.40 2011.00 101.00 2011.27652 -1.72 7.70 2011.00 102.00 2011.27926 -1.22 7.40 2011.00 103.00 2011.28200 -2.62 7.30 2011.00 104.00 2011.28474 -7.92 7.30 2011.00 105.00 2011.28747 -5.03 7.20 2011.00 106.00 2011.29021 2.77 7.40 2011.00 107.00 2011.29295 6.57 7.30 2011.00 108.00 2011.29569 7.47 7.70 2011.00 109.00 2011.29843 1.07 7.30 2011.00 110.00 2011.30116 -3.93 8.10 2011.00 111.00 2011.30390 3.87 7.60 2011.00 112.00 2011.30664 -2.14 7.30 2011.00 113.00 2011.30938 -3.64 7.30 2011.00 114.00 2011.31211 -0.74 7.30 2011.00 115.00 2011.31485 -11.94 7.20 2011.00 116.00 2011.31759 -6.44 7.60 2011.00 117.00 2011.32033 -5.14 7.20 2011.00 118.00 2011.32307 -5.94 7.30 2011.00 119.00 2011.32580 -7.25 7.20 2011.00 120.00 2011.32854 -3.65 7.20 2011.00 121.00 2011.33128 -0.85 7.20 2011.00 122.00 2011.33402 -1.65 7.40 2011.00 123.00 2011.33676 -16.65 7.20 2011.00 124.00 2011.33949 -5.95 7.20 2011.00 125.00 2011.34223 -2.55 7.40 2011.00 126.00 2011.34497 -1.66 7.40 2011.00 127.00 2011.34771 -6.16 17.80 2011.00 128.00 2011.35866 2.94 14.20 2011.00 132.00 2011.36140 -0.16 14.50 2011.00 133.00 2011.36413 -7.77 14.80 2011.00 134.00 2011.36687 6.73 16.80 2011.00 135.00 2011.36961 -9.67 12.70 2011.00 136.00 2011.37235 -8.57 12.90 2011.00 137.00 2011.37509 5.93 13.40 2011.00 138.00 2011.37782 12.73 13.60 2011.00 139.00 2011.38056 -1.27 13.20 2011.00 140.00 2011.38330 -0.98 12.70 2011.00 141.00 2011.38604 3.42 16.10 2011.00 142.00 2011.38877 1.12 11.60 2011.00 143.00 2011.39151 7.42 10.50 2011.00 144.00 2011.39425 -4.78 8.80 2011.00 145.00 2011.39699 0.02 8.10 2011.00 146.00 2011.39973 1.62 8.10 2011.00 147.00 2011.40246 1.11 7.70 2011.00 148.00 2011.40520 -5.79 7.70 2011.00 149.00 2011.40794 -14.09 7.40 2011.00 150.00 2011.41068 -1.69 7.40 2011.00 151.00 2011.41342 -5.69 7.50 2011.00 152.00 2011.41615 0.21 7.40 2011.00 153.00 2011.41889 0.41 7.40 2011.00 154.00 2011.42163 -7.90 7.60 2011.00 155.00 2011.42437 -0.20 7.20 2011.00 156.00 2011.42710 -1.90 7.40 2011.00 157.00 2011.42984 6.20 7.40 2011.00 158.00 2011.43258 -7.20 7.40 2011.00 159.00 2011.43532 -1.10 7.60 2011.00 160.00 2011.43806 -7.70 7.20 2011.00 161.00 2011.44079 -4.11 7.40 2011.00 162.00 2011.44353 -2.51 18.30 2011.00 163.00 2011.44627 -2.21 16.10 2011.00 164.00 2011.44901 -13.01 17.30 2011.00 165.00 2011.45175 1.99 11.70 2011.00 166.00 2011.45448 3.39 10.10 2011.00 167.00 2011.45722 0.59 9.30 2011.00 168.00 2011.45996 0.68 7.60 2011.00 169.00 2011.46270 2.28 8.10 2011.00 170.00 2011.46543 -2.92 8.10 2011.00 171.00 2011.46817 2.28 7.90 2011.00 172.00 2011.47091 -5.92 10.10 2011.00 173.00 2011.47365 7.48 9.30 2011.00 174.00 2011.47639 -3.92 12.00 2011.00 175.00 2011.47912 -6.93 10.10 2011.00 176.00 2011.48186 -7.13 9.70 2011.00 177.00 2011.48460 -0.73 10.50 2011.00 178.00 2011.48734 -0.63 10.10 2011.00 179.00 2011.49008 6.57 11.00 2011.00 180.00 2011.49281 13.37 10.60 2011.00 181.00 2011.49555 -1.33 10.20 2011.00 182.00 2011.49829 15.36 11.20 2011.00 183.00 2011.50103 3.66 9.30 2011.00 184.00 2011.50376 1.16 8.10 2011.00 185.00 2011.50650 3.36 10.20 2011.00 186.00 2011.50924 -5.44 9.30 2011.00 187.00 2011.51198 3.36 9.30 2011.00 188.00 2011.51472 -4.64 11.70 2011.00 189.00 2011.51745 3.15 16.00 2011.00 190.00 2011.52019 -1.35 15.10 2011.00 191.00 2011.52293 1.35 13.10 2011.00 192.00 2011.52567 16.35 13.80 2011.00 193.00 2011.52841 9.95 15.30 2011.00 194.00 2011.53114 10.85 14.90 2011.00 195.00 2011.53388 6.85 12.80 2011.00 196.00 2011.53662 5.04 14.60 2011.00 197.00 2011.53936 3.04 11.90 2011.00 198.00 2011.54209 6.04 11.00 2011.00 199.00 2011.54483 -0.96 10.10 2011.00 200.00 2011.54757 13.84 9.10 2011.00 201.00 2011.55031 1.84 9.30 2011.00 202.00 2011.55305 -0.46 8.80 2011.00 203.00 2011.55578 -4.77 10.30 2011.00 204.00 2011.55852 -2.47 12.10 2011.00 205.00 2011.56126 -1.87 13.10 2011.00 206.00 2011.56400 20.53 13.40 2011.00 207.00 2011.56674 4.13 11.80 2011.00 208.00 2011.56947 8.73 14.70 2011.00 209.00 2011.57221 -1.97 14.10 2011.00 210.00 2011.57495 4.22 14.00 2011.00 211.00 2011.57769 14.32 22.30 2011.00 212.00 2011.58042 5.02 13.40 2011.00 213.00 2011.58316 -15.88 13.90 2011.00 214.00 2011.58590 2.12 13.20 2011.00 215.00 2011.58864 3.22 11.40 2011.00 216.00 2011.59138 7.92 7.90 2011.00 217.00 2011.59411 3.11 8.10 2011.00 218.00 2011.59685 1.91 7.50 2011.00 219.00 2011.59959 3.61 7.70 2011.00 220.00 2011.60233 11.41 8.10 2011.00 221.00 2011.60507 9.61 9.90 2011.00 222.00 2011.60780 2.41 10.80 2011.00 223.00 2011.61054 11.81 10.20 2011.00 224.00 2011.61328 2.00 16.50 2011.00 225.00 2011.61602 2.10 23.20 2011.00 226.00 2011.61875 -0.60 11.20 2011.00 227.00 2011.62149 3.30 11.00 2011.00 228.00 2011.62423 -5.40 9.00 2011.00 229.00 2011.62697 2.10 9.80 2011.00 230.00 2011.62971 2.20 9.30 2011.00 231.00 2011.63244 4.49 11.00 2011.00 232.00 2011.63518 13.79 9.70 2011.00 233.00 2011.63792 8.09 11.20 2011.00 234.00 2011.64066 -2.71 15.00 2011.00 235.00 2011.64339 6.79 10.80 2011.00 236.00 2011.64613 1.89 9.40 2011.00 237.00 2011.64887 8.89 14.40 2011.00 238.00 2011.65161 2.38 19.30 2011.00 239.00 2011.66530 1.18 13.20 2011.00 244.00 2011.66804 -3.62 14.40 2011.00 245.00 2011.67077 -17.93 24.00 2011.00 246.00 2011.70363 -2.34 18.60 2011.00 258.00 2011.72279 -4.35 9.90 2011.00 265.00 2011.72553 2.35 10.10 2011.00 266.00 2011.72827 -3.96 9.90 2011.00 267.00 2011.73101 -1.76 9.70 2011.00 268.00 2011.73374 -2.66 9.70 2011.00 269.00 2011.73648 -0.06 9.00 2011.00 270.00 2011.73922 -7.36 9.40 2011.00 271.00 2011.74196 -1.86 9.70 2011.00 272.00 2011.74470 2.64 9.90 2011.00 273.00 2011.74743 -1.57 10.10 2011.00 274.00 2011.75017 7.63 10.10 2011.00 275.00 2011.75291 3.53 9.90 2011.00 276.00 2011.75565 6.53 9.70 2011.00 277.00 2011.75838 3.93 9.70 2011.00 278.00 2011.76112 8.63 9.00 2011.00 279.00 2011.76386 2.23 9.30 2011.00 280.00 2011.76660 -2.18 9.20 2011.00 281.00 2011.76934 -1.08 9.70 2011.00 282.00 2011.77207 -0.78 10.10 2011.00 283.00 2011.77481 -0.28 9.80 2011.00 284.00 2011.77755 -6.08 10.10 2011.00 285.00 2011.78029 -4.88 10.50 2011.00 286.00 2011.78303 -2.68 9.40 2011.00 287.00 2011.78576 0.91 10.30 2011.00 288.00 2011.78850 2.11 9.90 2011.00 289.00 2011.79124 -8.19 9.70 2011.00 290.00 2011.79398 -0.69 9.50 2011.00 291.00 2011.79671 4.61 10.10 2011.00 292.00 2011.79945 -8.29 10.50 2011.00 293.00 2011.80219 3.01 10.50 2011.00 294.00 2011.80493 3.20 10.40 2011.00 295.00 2011.80767 -4.90 10.30 2011.00 296.00 2011.81040 -6.00 12.10 2011.00 297.00 2011.81314 -1.60 10.50 2011.00 298.00 2011.81588 -6.00 9.40 2011.00 299.00 2011.81862 3.40 9.00 2011.00 300.00 2011.82136 -2.40 9.30 2011.00 301.00 2011.82409 0.69 9.40 2011.00 302.00 2011.82683 -2.81 9.40 2011.00 303.00 2011.82957 1.59 10.10 2011.00 304.00 2011.83231 5.49 9.60 2011.00 305.00 2011.83504 4.39 9.10 2011.00 306.00 2011.83778 1.19 9.00 2011.00 307.00 2011.84052 2.59 10.40 2011.00 308.00 2011.84326 5.08 9.00 2011.00 309.00 2011.84600 2.88 9.30 2011.00 310.00 2011.84873 2.58 9.00 2011.00 311.00 2011.85147 0.18 8.80 2011.00 312.00 2011.85421 2.08 9.80 2011.00 313.00 2011.85695 -0.52 9.00 2011.00 314.00 2011.85969 5.18 9.20 2011.00 315.00 2011.86242 3.47 10.10 2011.00 316.00 2011.86516 10.67 9.90 2011.00 317.00 2011.86790 7.57 9.30 2011.00 318.00 2011.87064 10.07 10.30 2011.00 319.00 2011.87337 3.27 8.80 2011.00 320.00 2011.87611 2.37 9.00 2011.00 321.00 2011.87885 6.46 11.20 2011.00 322.00 2011.88159 2.36 9.50 2011.00 323.00 2011.88433 0.76 9.30 2011.00 324.00 2011.88706 0.36 10.50 2011.00 325.00 2011.88980 -4.14 9.10 2011.00 326.00 2011.89254 -2.14 9.40 2011.00 327.00 2011.89528 9.66 10.50 2011.00 328.00 2011.89802 6.85 9.90 2011.00 329.00 2011.90075 -1.05 9.50 2011.00 330.00 2011.90349 -1.25 9.70 2011.00 331.00 2011.90623 -0.45 9.50 2011.00 332.00 2011.90897 0.65 9.60 2011.00 333.00 2011.91170 -1.15 9.60 2011.00 334.00 2011.91444 -1.55 9.70 2011.00 335.00 2011.91718 -0.56 9.30 2011.00 336.00 2011.91992 -0.66 9.10 2011.00 337.00 2011.92266 2.54 9.70 2011.00 338.00 2011.92539 -0.86 9.80 2011.00 339.00 2011.92813 -0.06 9.90 2011.00 340.00 2011.93087 0.14 9.70 2011.00 341.00 2011.93361 2.74 9.30 2011.00 342.00 2011.93634 1.53 9.50 2011.00 343.00 2011.93908 2.23 9.30 2011.00 344.00 2011.94182 2.93 9.50 2011.00 345.00 2011.94456 9.53 9.50 2011.00 346.00 2011.94730 6.13 9.10 2011.00 347.00 2011.95003 2.83 9.00 2011.00 348.00 2011.95277 -1.77 9.30 2011.00 349.00 2011.95551 2.52 9.00 2011.00 350.00 2011.95825 -0.68 9.30 2011.00 351.00 2011.96099 0.82 9.00 2011.00 352.00 2011.96372 -1.38 9.00 2011.00 353.00 2011.96646 -0.88 9.30 2011.00 354.00 2011.96920 -0.98 9.10 2011.00 355.00 2011.97194 9.22 9.30 2011.00 356.00 2011.97467 12.81 9.70 2011.00 357.00 2011.97741 4.71 9.90 2011.00 358.00 2011.98015 5.81 9.00 2011.00 359.00 2011.98289 2.91 9.80 2011.00 360.00 2011.98563 5.51 9.50 2011.00 361.00 2011.98836 -5.19 9.10 2011.00 362.00 2011.99110 5.91 11.20 2011.00 363.00 2011.99384 5.90 11.30 2011.00 364.00 2011.99658 -2.30 10.20 2011.00 365.00 2012.00000 0.70 9.50 2012.00 1.00 2012.00274 -4.50 9.70 2012.00 2.00 2012.00548 -0.30 9.90 2012.00 3.00 2012.00821 5.60 9.90 2012.00 4.00 2012.01095 3.20 9.70 2012.00 5.00 2012.01369 5.19 9.50 2012.00 6.00 2012.01643 0.49 9.30 2012.00 7.00 2012.01916 1.99 9.30 2012.00 8.00 2012.02190 3.69 8.80 2012.00 9.00 2012.02464 3.99 9.30 2012.00 10.00 2012.02738 7.49 9.10 2012.00 11.00 2012.03012 -0.21 9.30 2012.00 12.00 2012.03285 0.98 9.50 2012.00 13.00 2012.03559 0.48 9.70 2012.00 14.00 2012.03833 5.88 11.30 2012.00 15.00 2012.04107 7.28 10.20 2012.00 16.00 2012.04381 3.98 10.40 2012.00 17.00 2012.04654 4.98 9.30 2012.00 18.00 2012.04928 -2.42 9.90 2012.00 19.00 2012.05202 12.37 11.20 2012.00 20.00 2012.05476 3.27 10.80 2012.00 21.00 2012.05749 -2.03 9.00 2012.00 22.00 2012.06023 6.67 9.70 2012.00 23.00 2012.06297 9.87 9.50 2012.00 24.00 2012.06571 0.17 9.70 2012.00 25.00 2012.06845 3.57 9.30 2012.00 26.00 2012.07118 -1.44 9.20 2012.00 27.00 2012.07392 -2.24 9.70 2012.00 28.00 2012.07666 1.56 9.80 2012.00 29.00 2012.07940 2.16 10.40 2012.00 30.00 2012.08214 -0.24 9.30 2012.00 31.00 2012.08487 -1.34 9.00 2012.00 32.00 2012.08761 4.36 9.10 2012.00 33.00 2012.09035 1.45 9.00 2012.00 34.00 2012.09309 9.35 9.70 2012.00 35.00 2012.09582 10.65 9.70 2012.00 36.00 2012.09856 6.15 9.70 2012.00 37.00 2012.10130 6.75 9.50 2012.00 38.00 2012.10404 2.15 9.50 2012.00 39.00 2012.10678 -3.05 8.90 2012.00 40.00 2012.10951 2.84 9.70 2012.00 41.00 2012.11225 -0.66 9.70 2012.00 42.00 2012.11499 4.24 10.20 2012.00 43.00 2012.11773 6.14 9.30 2012.00 44.00 2012.12047 3.24 9.70 2012.00 45.00 2012.12320 11.64 9.60 2012.00 46.00 2012.12594 1.84 9.70 2012.00 47.00 2012.12868 9.23 9.60 2012.00 48.00 2012.13142 4.73 9.20 2012.00 49.00 2012.13415 7.93 9.20 2012.00 50.00 2012.13689 5.93 9.20 2012.00 51.00 2012.13963 1.63 9.60 2012.00 52.00 2012.14237 -1.37 10.10 2012.00 53.00 2012.14511 -13.87 9.70 2012.00 54.00 2012.14784 -11.98 9.50 2012.00 55.00 2012.15058 1.92 9.60 2012.00 56.00 2012.15332 0.92 9.40 2012.00 57.00 2012.15606 5.32 10.10 2012.00 58.00 2012.15880 8.42 9.40 2012.00 59.00 2012.16153 6.52 9.00 2012.00 60.00 2012.16427 4.92 9.70 2012.00 61.00 2012.16701 -0.39 9.40 2012.00 62.00 2012.16975 -4.19 8.60 2012.00 63.00 2012.17248 -2.79 9.40 2012.00 64.00 2012.17522 13.31 10.10 2012.00 65.00 2012.17796 7.71 12.20 2012.00 66.00 2012.18070 1.71 9.90 2012.00 67.00 2012.18344 0.71 10.10 2012.00 68.00 2012.18617 6.00 10.10 2012.00 69.00 2012.18891 0.40 10.30 2012.00 70.00 2012.19165 3.40 10.60 2012.00 71.00 2012.19439 6.60 12.00 2012.00 72.00 2012.19713 12.90 12.00 2012.00 73.00 2012.19986 8.90 11.00 2012.00 74.00 2012.20260 8.10 11.70 2012.00 75.00 2012.20534 3.69 11.00 2012.00 76.00 2012.20808 4.59 10.80 2012.00 77.00 2012.21081 -1.81 10.10 2012.00 78.00 2012.21355 -3.91 8.60 2012.00 79.00 2012.21629 4.59 9.30 2012.00 80.00 2012.21903 -1.81 9.70 2012.00 81.00 2012.22177 1.19 10.10 2012.00 82.00 2012.22450 -1.12 10.50 2012.00 83.00 2012.22724 1.28 11.00 2012.00 84.00 2012.22998 -2.82 10.60 2012.00 85.00 2012.23272 7.18 10.60 2012.00 86.00 2012.23546 0.28 10.50 2012.00 87.00 2012.23819 12.68 11.40 2012.00 88.00 2012.24093 8.58 10.60 2012.00 89.00 2012.24367 0.87 11.20 2012.00 90.00 2012.24641 1.97 11.40 2012.00 91.00 2012.24914 16.47 11.00 2012.00 92.00 2012.25188 -1.33 9.90 2012.00 93.00 2012.25462 3.57 10.10 2012.00 94.00 2012.25736 -0.43 11.00 2012.00 95.00 2012.26010 12.27 11.20 2012.00 96.00 2012.26283 5.06 10.10 2012.00 97.00 2012.26557 7.06 9.70 2012.00 98.00 2012.26831 7.06 11.00 2012.00 99.00 2012.27105 3.56 11.40 2012.00 100.00 2012.27379 -0.84 12.10 2012.00 101.00 2012.27652 7.76 11.20 2012.00 102.00 2012.27926 2.56 11.00 2012.00 103.00 2012.28200 1.75 10.60 2012.00 104.00 2012.28474 5.45 10.80 2012.00 105.00 2012.28747 4.85 10.10 2012.00 106.00 2012.29021 -1.65 11.50 2012.00 107.00 2012.29295 5.35 11.60 2012.00 108.00 2012.29569 6.85 11.90 2012.00 109.00 2012.29843 10.65 12.00 2012.00 110.00 2012.30116 2.34 12.30 2012.00 111.00 2012.30390 7.54 11.50 2012.00 112.00 2012.30664 -5.86 11.70 2012.00 113.00 2012.30938 1.34 10.80 2012.00 114.00 2012.31211 8.34 11.60 2012.00 115.00 2012.31485 -1.26 11.60 2012.00 116.00 2012.31759 9.64 12.30 2012.00 117.00 2012.32033 18.93 12.10 2012.00 118.00 2012.32307 7.13 11.20 2012.00 119.00 2012.32580 1.23 11.60 2012.00 120.00 2012.32854 5.03 12.70 2012.00 121.00 2012.33128 10.43 13.00 2012.00 122.00 2012.33402 21.53 13.10 2012.00 123.00 2012.33676 11.43 12.40 2012.00 124.00 2012.33949 3.42 12.20 2012.00 125.00 2012.34223 5.02 12.40 2012.00 126.00 2012.34497 3.12 11.10 2012.00 127.00 2012.34771 2.72 12.20 2012.00 128.00 2012.35044 1.92 13.60 2012.00 129.00 2012.35318 8.62 13.20 2012.00 130.00 2012.35592 10.22 13.40 2012.00 131.00 2012.36140 10.61 13.60 2012.00 133.00 2012.36413 9.61 13.30 2012.00 134.00 2012.36687 -8.49 13.90 2012.00 135.00 2012.36961 -1.29 11.00 2012.00 136.00 2012.37235 1.61 11.30 2012.00 137.00 2012.37509 -2.99 11.00 2012.00 138.00 2012.37782 7.90 11.60 2012.00 139.00 2012.38056 7.70 11.80 2012.00 140.00 2012.38330 10.00 14.10 2012.00 141.00 2012.38604 -5.00 11.90 2012.00 142.00 2012.38877 -1.50 11.80 2012.00 143.00 2012.39151 10.70 12.10 2012.00 144.00 2012.39425 7.70 12.50 2012.00 145.00 2012.39699 9.19 11.40 2012.00 146.00 2012.39973 6.79 11.60 2012.00 147.00 2012.40246 9.29 12.90 2012.00 148.00 2012.40520 8.39 12.60 2012.00 149.00 2012.40794 -6.11 13.50 2012.00 150.00 2012.41342 10.69 13.10 2012.00 152.00 2012.41615 5.08 11.70 2012.00 153.00 2012.41889 11.88 11.80 2012.00 154.00 2012.42163 14.18 12.30 2012.00 155.00 2012.42437 5.18 13.40 2012.00 156.00 2012.42710 17.48 13.10 2012.00 157.00 2012.42984 2.98 12.70 2012.00 158.00 2012.43258 9.48 12.70 2012.00 159.00 2012.43532 5.07 12.20 2012.00 160.00 2012.43806 7.77 12.90 2012.00 161.00 2012.44079 4.17 12.90 2012.00 162.00 2012.44353 13.07 12.30 2012.00 163.00 2012.44627 -5.43 13.40 2012.00 164.00 2012.44901 -3.63 12.60 2012.00 165.00 2012.45175 -1.73 13.20 2012.00 166.00 2012.45448 2.96 12.90 2012.00 167.00 2012.45722 9.66 13.20 2012.00 168.00 2012.45996 -0.64 13.60 2012.00 169.00 2012.46270 0.16 13.70 2012.00 170.00 2012.46543 13.16 10.70 2012.00 171.00 2012.46817 7.06 13.10 2012.00 172.00 2012.47091 2.76 14.40 2012.00 173.00 2012.47365 8.75 15.40 2012.00 174.00 2012.47639 5.95 15.00 2012.00 175.00 2012.47912 11.65 12.60 2012.00 176.00 2012.48186 -2.45 12.90 2012.00 177.00 2012.48460 14.55 13.10 2012.00 178.00 2012.48734 -0.25 12.50 2012.00 179.00 2012.49008 7.15 13.30 2012.00 180.00 2012.49281 8.94 13.10 2012.00 181.00 2012.49555 12.44 13.40 2012.00 182.00 2012.49829 5.84 13.30 2012.00 183.00 2012.50103 16.34 13.80 2012.00 184.00 2012.50376 7.04 14.40 2012.00 185.00 2012.50650 13.94 14.60 2012.00 186.00 2012.50924 13.44 13.30 2012.00 187.00 2012.51198 7.73 14.30 2012.00 188.00 2012.51472 -2.77 15.70 2012.00 189.00 2012.51745 -6.97 17.20 2012.00 190.00 2012.52019 5.23 16.60 2012.00 191.00 2012.52293 4.33 15.70 2012.00 192.00 2012.52567 -14.67 17.90 2012.00 193.00 2012.52841 5.63 18.10 2012.00 194.00 2012.53114 11.12 16.30 2012.00 195.00 2012.53388 21.32 19.70 2012.00 196.00 2012.53662 8.92 18.60 2012.00 197.00 2012.53936 7.32 16.60 2012.00 198.00 2012.54757 12.12 21.80 2012.00 201.00 2012.55031 13.81 20.60 2012.00 202.00 2012.55305 -11.29 15.10 2012.00 203.00 2012.55578 -2.29 21.20 2012.00 204.00 2012.55852 10.51 22.50 2012.00 205.00 2012.56126 -7.59 27.90 2012.00 206.00 2012.56400 6.51 22.50 2012.00 207.00 2012.60507 -3.11 7.00 2012.00 222.00 2012.60780 -1.52 7.00 2012.00 223.00 2012.61054 0.88 7.20 2012.00 224.00 2012.61328 -9.02 7.00 2012.00 225.00 2012.61602 5.28 7.00 2012.00 226.00 2012.61875 -2.92 7.00 2012.00 227.00 2012.62149 -4.62 7.00 2012.00 228.00 2012.62423 -1.82 7.20 2012.00 229.00 2012.62697 -8.63 7.20 2012.00 230.00 2012.62971 -7.93 7.20 2012.00 231.00 2012.63244 -7.93 7.00 2012.00 232.00 2012.63518 -2.43 7.00 2012.00 233.00 2012.63792 -2.63 7.00 2012.00 234.00 2012.64066 2.97 7.00 2012.00 235.00 2012.64339 14.27 7.00 2012.00 236.00 2012.64613 -7.94 7.20 2012.00 237.00 2012.64887 -11.14 7.00 2012.00 238.00 2012.65161 -5.44 7.00 2012.00 239.00 2012.65435 -1.24 7.20 2012.00 240.00 2012.65708 -3.74 7.20 2012.00 241.00 2012.65982 -3.14 7.40 2012.00 242.00 2012.66256 -5.84 7.20 2012.00 243.00 2012.66530 1.85 7.00 2012.00 244.00 2012.66804 3.95 7.20 2012.00 245.00 2012.67077 -1.95 7.00 2012.00 246.00 2012.67351 -2.95 7.20 2012.00 247.00 2012.67625 -3.15 7.00 2012.00 248.00 2012.67899 -1.55 7.00 2012.00 249.00 2012.68172 -0.35 7.20 2012.00 250.00 2012.68446 -15.96 7.00 2012.00 251.00 2012.68720 1.54 7.20 2012.00 252.00 2012.68994 1.14 7.20 2012.00 253.00 2012.69268 3.34 7.20 2012.00 254.00 2012.69541 -5.76 7.20 2012.00 255.00 2012.69815 -12.76 7.20 2012.00 256.00 2012.70089 2.24 7.20 2012.00 257.00 2012.70363 -5.37 7.20 2012.00 258.00 2012.70637 -3.17 7.20 2012.00 259.00 2012.70910 -0.87 7.00 2012.00 260.00 2012.71184 -8.77 7.20 2012.00 261.00 2012.71458 -6.07 7.30 2012.00 262.00 2012.71732 -4.07 7.30 2012.00 263.00 2012.72005 -5.17 7.20 2012.00 264.00 2012.72279 -0.58 7.00 2012.00 265.00 2012.72553 -2.28 7.00 2012.00 266.00 2012.72827 -2.88 7.00 2012.00 267.00 2012.73101 6.92 7.20 2012.00 268.00 2012.73374 7.42 7.20 2012.00 269.00 2012.73648 -6.98 7.20 2012.00 270.00 2012.73922 -2.08 7.70 2012.00 271.00 2012.74196 2.01 7.20 2012.00 272.00 2012.74470 -1.79 7.20 2012.00 273.00 2012.74743 -6.29 7.00 2012.00 274.00 2012.75017 -0.59 7.00 2012.00 275.00 2012.75291 -1.19 7.00 2012.00 276.00 2012.75565 -2.19 7.00 2012.00 277.00 2012.75838 -4.30 7.00 2012.00 278.00 2012.76112 -0.70 7.00 2012.00 279.00 2012.76386 -5.00 7.00 2012.00 280.00 2012.76660 2.00 7.20 2012.00 281.00 2012.76934 0.20 7.20 2012.00 282.00 2012.77207 -6.30 7.00 2012.00 283.00 2012.77481 -4.20 7.00 2012.00 284.00 2012.77755 1.69 7.00 2012.00 285.00 2012.78029 1.29 7.00 2012.00 286.00 2012.78303 -3.41 7.00 2012.00 287.00 2012.78576 -7.91 7.20 2012.00 288.00 2012.78850 -2.21 7.00 2012.00 289.00 2012.79124 -1.31 7.00 2012.00 290.00 2012.79398 -6.61 7.00 2012.00 291.00 2012.79671 -3.02 7.00 2012.00 292.00 2012.79945 2.58 7.00 2012.00 293.00 2012.80219 -2.22 7.20 2012.00 294.00 2012.80493 4.58 7.00 2012.00 295.00 2012.80767 7.28 7.00 2012.00 296.00 2012.81040 -4.02 7.00 2012.00 297.00 2012.81314 -0.32 7.00 2012.00 298.00 2012.81588 -8.83 7.00 2012.00 299.00 2012.81862 -8.23 7.20 2012.00 300.00 2012.82136 -4.33 7.00 2012.00 301.00 2012.82409 -7.73 7.00 2012.00 302.00 2012.82683 -1.13 7.20 2012.00 303.00 2012.82957 -2.53 7.20 2012.00 304.00 2012.83231 -4.23 7.20 2012.00 305.00 2012.83504 1.36 7.20 2012.00 306.00 2012.83778 -0.34 7.00 2012.00 307.00 2012.84052 -1.84 7.00 2012.00 308.00 2012.84326 -6.24 7.20 2012.00 309.00 2012.84600 -8.84 7.20 2012.00 310.00 2012.84873 -6.84 7.20 2012.00 311.00 2012.85147 -2.04 7.20 2012.00 312.00 2012.85421 2.45 7.00 2012.00 313.00 2012.85695 1.65 7.00 2012.00 314.00 2012.85969 0.55 6.60 2012.00 315.00 2012.86242 -4.15 6.60 2012.00 316.00 2012.86516 -6.95 7.00 2012.00 317.00 2012.86790 -2.75 7.00 2012.00 318.00 2012.87064 -2.05 6.60 2012.00 319.00 2012.87337 -1.46 6.80 2012.00 320.00 2012.87611 -5.06 6.80 2012.00 321.00 2012.87885 -2.96 6.60 2012.00 322.00 2012.88159 -1.16 6.60 2012.00 323.00 2012.88433 2.54 6.80 2012.00 324.00 2012.88706 -1.46 6.60 2012.00 325.00 2012.88980 -3.56 6.80 2012.00 326.00 2012.89254 1.63 6.60 2012.00 327.00 2012.89528 -3.07 6.60 2012.00 328.00 2012.89802 -0.97 6.60 2012.00 329.00 2012.90075 -2.17 6.60 2012.00 330.00 2012.90349 -2.37 6.60 2012.00 331.00 2012.90623 -4.47 6.60 2012.00 332.00 2012.90897 1.53 7.00 2012.00 333.00 2012.91170 -1.58 6.60 2012.00 334.00 2012.91444 0.52 6.60 2012.00 335.00 2012.91718 2.62 6.60 2012.00 336.00 2012.91992 9.72 6.80 2012.00 337.00 2012.92266 1.32 7.00 2012.00 338.00 2012.92539 1.52 6.80 2012.00 339.00 2012.92813 2.32 6.80 2012.00 340.00 2012.93087 -3.09 7.00 2012.00 341.00 2012.93361 -1.79 7.20 2012.00 342.00 2012.93634 -4.29 7.00 2012.00 343.00 2012.93908 -5.49 7.00 2012.00 344.00 2012.94182 0.41 7.00 2012.00 345.00 2012.94456 1.21 7.00 2012.00 346.00 2012.94730 15.91 7.20 2012.00 347.00 2012.95003 0.30 7.20 2012.00 348.00 2012.95277 -0.30 7.00 2012.00 349.00 2012.95551 -7.20 7.00 2012.00 350.00 2012.95825 -4.40 7.00 2012.00 351.00 2012.96099 9.40 7.20 2012.00 352.00 2012.96372 -0.60 7.20 2012.00 353.00 2012.96646 -11.70 7.00 2012.00 354.00 2012.96920 -5.21 7.00 2012.00 355.00 2012.97194 -2.81 6.60 2012.00 356.00 2012.97467 0.29 6.60 2012.00 357.00 2012.97741 -0.91 6.60 2012.00 358.00 2012.98015 -9.31 6.60 2012.00 359.00 2012.98289 -3.21 6.60 2012.00 360.00 2012.98563 -6.41 6.60 2012.00 361.00 2012.98836 -2.92 6.60 2012.00 362.00 2012.99110 -8.12 6.60 2012.00 363.00 2012.99384 -5.02 6.60 2012.00 364.00 2012.99658 -1.32 6.60 2012.00 365.00 2013.00000 -6.22 6.60 2013.00 1.00 2013.00274 -4.82 6.80 2013.00 2.00 2013.00548 -3.92 6.60 2013.00 3.00 2013.00821 -0.43 6.60 2013.00 4.00 2013.01095 -3.43 6.80 2013.00 5.00 2013.01369 -3.43 6.80 2013.00 6.00 2013.01643 -4.33 6.60 2013.00 7.00 2013.01916 -5.83 6.60 2013.00 8.00 2013.02190 2.07 6.60 2013.00 9.00 2013.02464 2.07 7.00 2013.00 10.00 2013.02738 -10.04 6.60 2013.00 11.00 2013.03012 -5.04 6.60 2013.00 12.00 2013.03285 -5.74 6.60 2013.00 13.00 2013.03559 -3.34 6.60 2013.00 14.00 2013.03833 -12.44 6.60 2013.00 15.00 2013.04107 -9.94 6.80 2013.00 16.00 2013.04381 -6.34 7.00 2013.00 17.00 2013.05202 -2.85 6.60 2013.00 20.00 2013.05476 -3.25 6.60 2013.00 21.00 2013.05749 -3.15 6.80 2013.00 22.00 2013.06023 -5.15 6.80 2013.00 23.00 2013.06297 0.85 7.00 2013.00 24.00 2013.06571 -3.46 6.60 2013.00 25.00 2013.06845 1.74 6.80 2013.00 26.00 2013.07118 -1.26 7.00 2013.00 27.00 2013.07392 -4.66 6.80 2013.00 28.00 2013.07666 -2.96 6.80 2013.00 29.00 2013.07940 -9.56 6.60 2013.00 30.00