2006.08214 -1.47 6.40 2006.00 31.00 2006.08487 -1.67 6.40 2006.00 32.00 2006.08761 -10.66 6.40 2006.00 33.00 2006.09035 -0.46 6.20 2006.00 34.00 2006.09309 3.64 6.40 2006.00 35.00 2006.09582 -10.86 6.20 2006.00 36.00 2006.09856 0.65 6.20 2006.00 37.00 2006.10130 5.15 6.20 2006.00 38.00 2006.10404 8.35 6.40 2006.00 39.00 2006.10678 6.55 6.50 2006.00 40.00 2006.10951 3.36 6.50 2006.00 41.00 2006.11225 5.96 6.40 2006.00 42.00 2006.11499 -4.34 6.40 2006.00 43.00 2006.11773 -0.34 6.50 2006.00 44.00 2006.12047 -0.13 6.50 2006.00 45.00 2006.12320 -10.73 6.50 2006.00 46.00 2006.12594 -8.93 6.50 2006.00 47.00 2006.12868 -3.13 6.50 2006.00 48.00 2006.13142 -9.42 6.20 2006.00 49.00 2006.13415 1.78 6.30 2006.00 50.00 2006.13689 6.88 6.30 2006.00 51.00 2006.13963 1.18 6.30 2006.00 52.00 2006.14237 1.19 6.30 2006.00 53.00 2006.14511 -5.81 6.30 2006.00 54.00 2006.14784 2.89 6.30 2006.00 55.00 2006.15058 2.19 6.20 2006.00 56.00 2006.15332 8.60 6.50 2006.00 57.00 2006.15606 -6.30 6.30 2006.00 58.00 2006.15880 -15.20 6.50 2006.00 59.00 2006.16153 2.90 6.50 2006.00 60.00 2006.16427 2.21 6.20 2006.00 61.00 2006.16701 4.31 6.50 2006.00 62.00 2006.16975 -4.79 6.20 2006.00 63.00 2006.17248 2.51 6.50 2006.00 64.00 2006.17522 -10.98 6.20 2006.00 65.00 2006.17796 -6.68 6.20 2006.00 66.00 2006.18070 -5.28 6.00 2006.00 67.00 2006.18344 -0.28 6.20 2006.00 68.00 2006.18617 -2.47 6.20 2006.00 69.00 2006.18891 -0.17 6.20 2006.00 70.00 2006.19165 1.53 6.20 2006.00 71.00 2006.19439 0.93 6.50 2006.00 72.00 2006.19713 3.34 6.40 2006.00 73.00 2006.19986 -8.26 6.50 2006.00 74.00 2006.20260 -0.16 6.50 2006.00 75.00 2006.20534 0.14 6.50 2006.00 76.00 2006.20808 -2.15 6.50 2006.00 77.00 2006.21081 1.55 6.20 2006.00 78.00 2006.21355 1.45 6.50 2006.00 79.00 2006.21629 0.15 6.50 2006.00 80.00 2006.21903 -6.74 6.50 2006.00 81.00 2006.22177 -3.84 6.50 2006.00 82.00 2006.22450 1.06 6.50 2006.00 83.00 2006.22724 3.26 6.90 2006.00 84.00 2006.22998 -11.03 6.90 2006.00 85.00 2006.23272 -0.33 6.50 2006.00 86.00 2006.23546 -11.33 6.50 2006.00 87.00 2006.23819 -10.73 6.30 2006.00 88.00 2006.24093 1.38 6.30 2006.00 89.00 2006.24367 -1.92 6.30 2006.00 90.00 2006.24641 -1.92 6.30 2006.00 91.00 2006.24914 -0.22 6.30 2006.00 92.00 2006.25188 -4.21 6.30 2006.00 93.00 2006.25462 0.09 6.50 2006.00 94.00 2006.25736 -6.01 6.50 2006.00 95.00 2006.26010 -0.41 6.50 2006.00 96.00 2006.26283 -2.50 6.50 2006.00 97.00 2006.26557 0.90 6.50 2006.00 98.00 2006.26831 -0.50 6.20 2006.00 99.00 2006.27105 -1.30 6.20 2006.00 100.00 2006.27379 0.01 6.50 2006.00 101.00 2006.27652 -1.29 7.10 2006.00 102.00 2006.27926 -6.99 6.20 2006.00 103.00 2006.28200 -3.59 6.50 2006.00 104.00 2006.28474 -7.88 6.20 2006.00 105.00 2006.28747 -4.88 6.40 2006.00 106.00 2006.29021 -19.58 6.20 2006.00 107.00 2006.29295 -6.28 6.20 2006.00 108.00 2006.29569 0.13 6.20 2006.00 109.00 2006.29843 5.63 6.20 2006.00 110.00 2006.30116 1.43 6.20 2006.00 111.00 2006.30390 1.03 6.40 2006.00 112.00 2006.30664 3.24 6.20 2006.00 113.00 2006.30938 5.64 6.20 2006.00 114.00 2006.31211 0.14 6.40 2006.00 115.00 2006.31485 -2.46 6.20 2006.00 116.00 2006.31759 -3.45 6.40 2006.00 117.00 2006.32033 2.95 6.40 2006.00 118.00 2006.32307 -1.25 6.40 2006.00 119.00 2006.32580 -3.05 6.40 2006.00 120.00 2006.32854 -0.15 6.40 2006.00 121.00 2006.33128 8.26 6.40 2006.00 122.00 2006.33402 2.96 6.40 2006.00 123.00 2006.33676 -0.44 6.40 2006.00 124.00 2006.33949 3.36 6.40 2006.00 125.00 2006.34223 5.97 6.40 2006.00 126.00 2006.34497 1.57 6.40 2006.00 127.00 2006.34771 -1.33 6.40 2006.00 128.00 2006.35044 -2.73 6.90 2006.00 129.00 2006.35318 -17.92 6.70 2006.00 130.00 2006.35592 5.38 6.20 2006.00 131.00 2006.35866 5.38 6.40 2006.00 132.00 2006.36140 4.88 6.70 2006.00 133.00 2006.36413 1.29 6.20 2006.00 134.00 2006.36687 -1.31 6.20 2006.00 135.00 2006.36961 6.49 6.40 2006.00 136.00 2006.37235 5.89 6.80 2006.00 137.00 2006.37509 7.40 6.60 2006.00 138.00 2006.37782 3.30 6.80 2006.00 139.00 2006.38056 4.00 6.80 2006.00 140.00 2006.38330 1.30 6.80 2006.00 141.00 2006.38604 5.41 6.50 2006.00 142.00 2006.38877 2.51 6.40 2006.00 143.00 2006.39151 1.21 6.40 2006.00 144.00 2006.39425 3.31 6.50 2006.00 145.00 2006.39699 4.62 6.50 2006.00 146.00 2006.39973 1.92 6.40 2006.00 147.00 2006.40246 5.92 6.50 2006.00 148.00 2006.40520 8.52 6.40 2006.00 149.00 2006.40794 2.63 6.40 2006.00 150.00 2006.41068 2.63 6.40 2006.00 151.00 2006.41342 1.63 6.40 2006.00 152.00 2006.41615 9.93 6.50 2006.00 153.00 2006.41889 -0.06 6.50 2006.00 154.00 2006.42163 8.44 6.50 2006.00 155.00 2006.42437 4.04 6.50 2006.00 156.00 2006.42710 -7.66 7.20 2006.00 157.00 2006.42984 -1.35 6.50 2006.00 158.00 2006.43258 0.75 6.50 2006.00 159.00 2006.43532 13.55 6.50 2006.00 160.00 2006.43806 -1.15 6.50 2006.00 161.00 2006.44079 8.56 6.40 2006.00 162.00 2006.44353 0.56 6.50 2006.00 163.00 2006.44627 0.66 6.40 2006.00 164.00 2006.44901 -7.14 6.50 2006.00 165.00 2006.45175 9.77 6.20 2006.00 166.00 2006.45448 3.07 6.50 2006.00 167.00 2006.45722 7.47 6.40 2006.00 168.00 2006.45996 2.67 6.50 2006.00 169.00 2006.46270 -0.62 6.90 2006.00 170.00 2006.46543 -7.62 6.50 2006.00 171.00 2006.46817 0.88 6.50 2006.00 172.00 2006.47091 4.08 6.50 2006.00 173.00 2006.47365 2.99 6.50 2006.00 174.00 2006.47639 0.79 6.50 2006.00 175.00 2006.47912 8.89 6.50 2006.00 176.00 2006.48186 9.29 6.50 2006.00 177.00 2006.48460 3.90 6.50 2006.00 178.00 2006.48734 8.00 6.50 2006.00 179.00 2006.49008 8.00 6.50 2006.00 180.00 2006.49281 -1.20 6.40 2006.00 181.00 2006.49555 -3.49 6.40 2006.00 182.00 2006.49829 -0.69 6.60 2006.00 183.00 2006.50103 0.81 6.70 2006.00 184.00 2006.50376 2.81 6.50 2006.00 185.00 2006.50650 1.82 6.50 2006.00 186.00 2006.50924 2.32 6.40 2006.00 187.00 2006.51198 -2.48 6.60 2006.00 188.00 2006.51472 2.22 6.40 2006.00 189.00 2006.51745 10.63 6.40 2006.00 190.00 2006.52019 -0.67 6.60 2006.00 191.00 2006.52293 1.93 6.40 2006.00 192.00 2006.52567 0.33 6.90 2006.00 193.00 2006.52841 6.84 6.40 2006.00 194.00 2006.53114 7.04 6.40 2006.00 195.00 2006.53388 3.74 6.50 2006.00 196.00 2006.53662 7.84 6.40 2006.00 197.00 2006.53936 6.65 6.60 2006.00 198.00 2006.54209 4.65 6.20 2006.00 199.00 2006.54483 4.45 6.40 2006.00 200.00 2006.54757 7.15 6.20 2006.00 201.00 2006.55031 -0.04 6.20 2006.00 202.00 2006.55305 19.86 6.40 2006.00 203.00 2006.55578 -13.74 6.50 2006.00 204.00 2006.55852 10.96 6.40 2006.00 205.00 2006.56126 4.47 6.20 2006.00 206.00 2006.56400 5.37 6.40 2006.00 207.00 2006.56674 9.87 6.20 2006.00 208.00 2006.56947 4.57 6.20 2006.00 209.00 2006.57221 2.58 6.20 2006.00 210.00 2006.57495 4.68 6.20 2006.00 211.00 2006.57769 5.68 6.20 2006.00 212.00 2006.58042 5.08 6.60 2006.00 213.00 2006.58316 6.39 6.40 2006.00 214.00 2006.58590 10.89 6.40 2006.00 215.00 2006.58864 12.69 6.60 2006.00 216.00 2006.59138 10.79 6.20 2006.00 217.00 2006.59411 11.10 6.50 2006.00 218.00 2006.59685 6.10 6.40 2006.00 219.00 2006.59959 6.20 6.20 2006.00 220.00 2006.60233 13.60 6.20 2006.00 221.00 2006.60507 -0.89 6.20 2006.00 222.00 2006.60780 3.51 6.20 2006.00 223.00 2006.61054 3.21 6.20 2006.00 224.00 2006.61328 13.11 6.20 2006.00 225.00 2006.61602 11.42 6.20 2006.00 226.00 2006.61875 12.92 6.40 2006.00 227.00 2006.62149 8.62 6.40 2006.00 228.00 2006.62423 9.52 6.40 2006.00 229.00 2006.62697 4.83 6.20 2006.00 230.00 2006.62971 5.73 6.20 2006.00 231.00 2006.63244 9.63 6.20 2006.00 232.00 2006.63518 6.83 6.20 2006.00 233.00 2006.63792 -6.17 6.20 2006.00 234.00 2006.64066 7.14 6.20 2006.00 235.00 2006.64339 3.24 6.20 2006.00 236.00 2006.64613 -0.96 6.60 2006.00 237.00 2006.64887 14.64 6.60 2006.00 238.00 2006.65161 2.35 6.40 2006.00 239.00 2006.65435 -6.55 6.40 2006.00 240.00 2006.65708 13.25 6.40 2006.00 241.00 2006.65982 6.05 6.40 2006.00 242.00 2006.66256 9.16 6.40 2006.00 243.00 2006.66530 1.46 6.40 2006.00 244.00 2006.66804 3.86 6.40 2006.00 245.00 2006.67077 3.16 6.60 2006.00 246.00 2006.67351 0.07 6.40 2006.00 247.00 2006.67625 7.27 6.80 2006.00 248.00 2006.67899 2.87 6.70 2006.00 249.00 2006.68172 7.27 6.80 2006.00 250.00 2006.68446 5.18 6.60 2006.00 251.00 2006.68720 1.38 6.40 2006.00 252.00 2006.68994 0.28 6.40 2006.00 253.00 2006.69268 -0.12 6.50 2006.00 254.00 2006.69541 2.39 6.50 2006.00 255.00 2006.69815 6.09 6.50 2006.00 256.00 2006.70089 -0.71 6.50 2006.00 257.00 2006.70363 -6.71 6.50 2006.00 258.00 2006.70637 -11.50 6.20 2006.00 259.00 2006.70910 7.80 6.20 2006.00 260.00 2006.71184 7.50 6.40 2006.00 261.00 2006.71458 4.00 6.40 2006.00 262.00 2006.71732 -3.49 6.20 2006.00 263.00 2006.72005 13.01 6.40 2006.00 264.00 2006.72279 0.41 6.50 2006.00 265.00 2006.72553 6.21 6.50 2006.00 266.00 2006.72827 11.32 6.50 2006.00 267.00 2006.73101 3.72 6.20 2006.00 268.00 2006.73374 9.92 6.20 2006.00 269.00 2006.73648 0.12 7.30 2006.00 270.00 2006.73922 -1.97 6.20 2006.00 271.00 2006.74196 4.93 6.40 2006.00 272.00 2006.74470 7.23 6.40 2006.00 273.00 2006.74743 6.43 6.40 2006.00 274.00 2006.75017 0.14 6.60 2006.00 275.00 2006.75291 3.54 6.80 2006.00 276.00 2006.75565 3.04 6.40 2006.00 277.00 2006.75838 3.24 6.40 2006.00 278.00 2006.76112 10.25 6.50 2006.00 279.00 2006.76386 10.45 6.40 2006.00 280.00 2006.76660 -1.85 6.40 2006.00 281.00 2006.76934 1.35 6.40 2006.00 282.00 2006.77207 -6.14 6.20 2006.00 283.00 2006.77481 5.26 6.40 2006.00 284.00 2006.77755 8.96 6.40 2006.00 285.00 2006.78029 4.26 6.50 2006.00 286.00 2006.78303 -1.03 6.20 2006.00 287.00 2006.78576 1.57 6.40 2006.00 288.00 2006.78850 -0.03 6.40 2006.00 289.00 2006.79124 -4.23 6.40 2006.00 290.00 2006.79398 2.78 6.40 2006.00 291.00 2006.79671 2.58 6.20 2006.00 292.00 2006.79945 -0.72 6.40 2006.00 293.00 2006.80219 6.18 6.40 2006.00 294.00 2006.80493 6.89 6.40 2006.00 295.00 2006.80767 6.39 6.40 2006.00 296.00 2006.81040 4.89 6.40 2006.00 297.00 2006.81314 2.39 6.40 2006.00 298.00 2006.81588 6.50 6.40 2006.00 299.00 2006.81862 5.50 6.20 2006.00 300.00 2006.82136 6.60 6.20 2006.00 301.00 2006.82409 10.60 6.20 2006.00 302.00 2006.82683 1.51 6.20 2006.00 303.00 2006.82957 6.71 6.40 2006.00 304.00 2006.83231 1.51 6.40 2006.00 305.00 2006.83504 9.71 6.20 2006.00 306.00 2006.83778 2.52 6.20 2006.00 307.00 2006.84052 2.42 6.40 2006.00 308.00 2006.84326 8.52 6.40 2006.00 309.00 2006.84600 7.02 6.40 2006.00 310.00 2006.84873 7.93 6.40 2006.00 311.00 2006.85147 3.53 6.40 2006.00 312.00 2006.85421 -9.47 6.60 2006.00 313.00 2006.85695 -0.87 6.40 2006.00 314.00 2006.85969 5.94 6.50 2006.00 315.00 2006.86242 8.64 6.40 2006.00 316.00 2006.86516 6.54 6.40 2006.00 317.00 2006.86790 -9.46 6.20 2006.00 318.00 2006.87064 5.35 6.40 2006.00 319.00 2006.87337 3.55 6.20 2006.00 320.00 2006.87611 3.05 6.20 2006.00 321.00 2006.87885 3.15 6.20 2006.00 322.00 2006.88159 3.96 6.40 2006.00 323.00 2006.88433 5.46 6.20 2006.00 324.00 2006.88706 1.46 6.20 2006.00 325.00 2006.88980 -3.54 6.20 2006.00 326.00 2006.89254 -3.53 6.50 2006.00 327.00 2006.89528 10.57 6.50 2006.00 328.00 2006.89802 3.47 6.20 2006.00 329.00 2006.90075 6.37 6.20 2006.00 330.00 2006.90349 -9.42 6.40 2006.00 331.00 2006.90623 -8.82 6.20 2006.00 332.00 2006.90897 1.58 6.20 2006.00 333.00 2006.91170 1.48 6.20 2006.00 334.00 2006.91444 0.99 6.20 2006.00 335.00 2006.91718 -0.31 6.20 2006.00 336.00 2006.91992 -1.81 6.20 2006.00 337.00 2006.92266 6.49 6.20 2006.00 338.00 2006.92539 3.30 6.20 2006.00 339.00 2006.92813 3.50 6.40 2006.00 340.00 2006.93087 0.70 6.20 2006.00 341.00 2006.93361 3.90 6.40 2006.00 342.00 2006.93634 2.31 6.40 2006.00 343.00 2006.93908 7.51 6.40 2006.00 344.00 2006.94182 4.71 6.40 2006.00 345.00 2006.94456 4.91 6.40 2006.00 346.00 2006.94730 5.51 6.20 2006.00 347.00 2006.95003 -5.98 6.40 2006.00 348.00 2006.95277 -3.98 6.40 2006.00 349.00 2006.95551 -11.08 6.40 2006.00 350.00 2006.95825 1.22 6.20 2006.00 351.00 2006.96099 7.43 6.20 2006.00 352.00 2006.96372 5.13 6.40 2006.00 353.00 2006.96646 1.93 6.20 2006.00 354.00 2006.96920 1.73 6.20 2006.00 355.00 2006.97194 3.44 6.20 2006.00 356.00 2006.97467 -1.16 6.40 2006.00 357.00 2006.97741 3.24 6.40 2006.00 358.00 2006.98015 -0.86 6.40 2006.00 359.00 2006.98289 4.25 6.20 2006.00 360.00 2006.98563 0.55 6.40 2006.00 361.00 2006.98836 -2.65 6.40 2006.00 362.00 2006.99110 3.65 6.40 2006.00 363.00 2006.99384 1.76 6.20 2006.00 364.00 2006.99658 2.26 6.40 2006.00 365.00 2007.00000 1.16 6.40 2007.00 1.00 2007.00274 -0.13 6.40 2007.00 2.00 2007.00548 -0.43 6.50 2007.00 3.00 2007.00821 -9.53 6.40 2007.00 4.00 2007.01095 -2.33 6.40 2007.00 5.00 2007.01369 2.78 6.40 2007.00 6.00 2007.01643 2.58 6.40 2007.00 7.00 2007.01916 3.58 6.40 2007.00 8.00 2007.02190 2.38 6.20 2007.00 9.00 2007.02464 3.38 6.40 2007.00 10.00 2007.02738 -12.11 6.60 2007.00 11.00 2007.03012 -6.21 6.20 2007.00 12.00 2007.03285 2.09 6.00 2007.00 13.00 2007.03559 4.79 6.20 2007.00 14.00 2007.03833 6.60 6.20 2007.00 15.00 2007.04107 4.70 6.20 2007.00 16.00 2007.04381 4.70 6.20 2007.00 17.00 2007.04654 1.20 6.40 2007.00 18.00 2007.04928 -0.09 6.20 2007.00 19.00 2007.05202 0.21 6.40 2007.00 20.00 2007.05476 -0.79 6.00 2007.00 21.00 2007.05749 4.61 6.00 2007.00 22.00 2007.06023 3.52 6.00 2007.00 23.00 2007.06297 1.82 6.00 2007.00 24.00 2007.06571 4.92 6.20 2007.00 25.00 2007.06845 -1.78 6.20 2007.00 26.00 2007.07118 3.13 6.20 2007.00 27.00 2007.07392 1.13 6.00 2007.00 28.00 2007.07666 3.73 6.00 2007.00 29.00 2007.07940 5.93 6.00 2007.00 30.00 2007.08214 -0.86 6.00 2007.00 31.00 2007.08487 10.44 6.40 2007.00 32.00 2007.08761 6.84 6.40 2007.00 33.00 2007.09035 5.74 6.40 2007.00 34.00 2007.09309 -1.35 6.00 2007.00 35.00 2007.09582 4.25 6.00 2007.00 36.00 2007.09856 4.95 6.20 2007.00 37.00 2007.10130 4.55 6.20 2007.00 38.00 2007.10404 1.26 6.40 2007.00 39.00 2007.10678 -0.74 6.40 2007.00 40.00 2007.10951 -2.24 6.00 2007.00 41.00 2007.11225 -1.04 6.20 2007.00 42.00 2007.11499 2.67 6.20 2007.00 43.00 2007.11773 6.37 6.00 2007.00 44.00 2007.12047 1.37 6.20 2007.00 45.00 2007.12320 5.77 6.00 2007.00 46.00 2007.12594 1.38 6.00 2007.00 47.00 2007.12868 -1.82 6.00 2007.00 48.00 2007.13142 5.68 6.00 2007.00 49.00 2007.13415 5.78 6.20 2007.00 50.00 2007.13689 8.49 6.00 2007.00 51.00 2007.13963 1.29 6.20 2007.00 52.00 2007.14237 -6.11 6.20 2007.00 53.00 2007.14511 -3.21 6.00 2007.00 54.00 2007.14784 5.30 6.20 2007.00 55.00 2007.15058 -5.70 6.00 2007.00 56.00 2007.15332 -6.10 6.00 2007.00 57.00 2007.15606 -17.40 6.00 2007.00 58.00 2007.15880 2.51 6.00 2007.00 59.00 2007.16153 1.71 6.40 2007.00 60.00 2007.16427 6.11 6.40 2007.00 61.00 2007.16701 7.11 6.40 2007.00 62.00 2007.16975 6.82 6.00 2007.00 63.00 2007.17248 -0.18 6.00 2007.00 64.00 2007.17522 2.92 6.20 2007.00 65.00 2007.17796 1.02 6.40 2007.00 66.00 2007.18070 1.03 6.40 2007.00 67.00 2007.18344 1.93 6.40 2007.00 68.00 2007.18617 -2.37 6.50 2007.00 69.00 2007.18891 -1.67 6.00 2007.00 70.00 2007.19165 1.34 6.00 2007.00 71.00 2007.19439 9.14 6.20 2007.00 72.00 2007.19713 -3.06 6.00 2007.00 73.00 2007.19986 -3.26 6.20 2007.00 74.00 2007.20260 5.45 6.20 2007.00 75.00 2007.20534 2.95 6.00 2007.00 76.00 2007.20808 -2.95 6.00 2007.00 77.00 2007.21081 0.15 6.00 2007.00 78.00 2007.21355 -1.64 6.50 2007.00 79.00 2007.21629 -5.14 6.50 2007.00 80.00 2007.21903 3.06 6.20 2007.00 81.00 2007.22177 -2.44 6.20 2007.00 82.00 2007.22450 1.07 6.00 2007.00 83.00 2007.22724 3.97 6.40 2007.00 84.00 2007.22998 -1.23 6.20 2007.00 85.00 2007.23272 -1.63 6.40 2007.00 86.00 2007.23546 0.38 6.40 2007.00 87.00 2007.23819 0.78 6.00 2007.00 88.00 2007.24093 3.18 6.20 2007.00 89.00 2007.24367 7.68 6.20 2007.00 90.00 2007.24641 6.19 6.00 2007.00 91.00 2007.24914 -4.41 6.20 2007.00 92.00 2007.25188 4.99 6.00 2007.00 93.00 2007.25462 3.79 6.20 2007.00 94.00 2007.25736 -2.00 6.00 2007.00 95.00 2007.26010 5.50 6.40 2007.00 96.00 2007.26283 1.60 6.00 2007.00 97.00 2007.26557 0.40 6.00 2007.00 98.00 2007.26831 2.31 6.00 2007.00 99.00 2007.27105 -8.89 6.20 2007.00 100.00 2007.27379 -3.09 6.20 2007.00 101.00 2007.27652 2.41 6.00 2007.00 102.00 2007.27926 0.72 6.00 2007.00 103.00 2007.28200 -0.18 6.20 2007.00 104.00 2007.28474 6.22 6.00 2007.00 105.00 2007.28747 1.22 6.20 2007.00 106.00 2007.29021 0.73 6.00 2007.00 107.00 2007.29295 -18.67 6.20 2007.00 108.00 2007.29569 -3.47 6.00 2007.00 109.00 2007.29843 0.03 6.00 2007.00 110.00 2007.30116 7.44 6.00 2007.00 111.00 2007.30390 -1.26 6.00 2007.00 112.00 2007.30664 -0.86 6.00 2007.00 113.00 2007.30938 -0.46 6.40 2007.00 114.00 2007.31211 0.95 6.40 2007.00 115.00 2007.31485 -0.15 6.00 2007.00 116.00 2007.31759 -1.45 6.20 2007.00 117.00 2007.32033 -4.85 6.00 2007.00 118.00 2007.32307 4.36 6.00 2007.00 119.00 2007.32580 1.36 6.00 2007.00 120.00 2007.32854 4.06 6.00 2007.00 121.00 2007.33128 6.56 6.40 2007.00 122.00 2007.33402 -9.14 6.40 2007.00 123.00 2007.33676 1.17 6.20 2007.00 124.00 2007.33949 -0.73 6.20 2007.00 125.00 2007.34223 -2.73 6.00 2007.00 126.00 2007.34497 -6.03 6.00 2007.00 127.00 2007.34771 -3.42 6.00 2007.00 128.00 2007.35044 2.38 6.00 2007.00 129.00 2007.35318 -0.42 6.40 2007.00 130.00 2007.35592 0.28 6.40 2007.00 131.00 2007.35866 1.19 6.00 2007.00 132.00 2007.36140 -0.81 6.00 2007.00 133.00 2007.36413 4.99 6.20 2007.00 134.00 2007.36687 0.09 6.00 2007.00 135.00 2007.36961 -2.00 6.20 2007.00 136.00 2007.37235 0.10 6.20 2007.00 137.00 2007.37509 -0.80 6.20 2007.00 138.00 2007.37782 4.90 6.00 2007.00 139.00 2007.38056 7.21 6.00 2007.00 140.00 2007.38330 8.11 6.20 2007.00 141.00 2007.38604 0.01 6.00 2007.00 142.00 2007.38877 4.11 6.00 2007.00 143.00 2007.39151 -1.78 6.40 2007.00 144.00 2007.39425 3.82 6.00 2007.00 145.00 2007.39699 1.42 6.00 2007.00 146.00 2007.39973 1.82 6.00 2007.00 147.00 2007.40246 0.23 6.00 2007.00 148.00 2007.40520 -4.37 6.20 2007.00 149.00 2007.40794 3.33 6.20 2007.00 150.00 2007.41068 -2.37 6.00 2007.00 151.00 2007.41342 0.74 6.20 2007.00 152.00 2007.41615 2.04 6.40 2007.00 153.00 2007.41889 0.34 6.00 2007.00 154.00 2007.42163 1.64 6.00 2007.00 155.00 2007.42437 -0.35 6.00 2007.00 156.00 2007.42710 -5.85 6.20 2007.00 157.00 2007.42984 1.55 6.00 2007.00 158.00 2007.43258 -1.75 6.20 2007.00 159.00 2007.43532 -1.34 6.00 2007.00 160.00 2007.43806 -3.44 6.00 2007.00 161.00 2007.44079 8.66 6.20 2007.00 162.00 2007.44353 4.16 6.20 2007.00 163.00 2007.44627 0.67 6.00 2007.00 164.00 2007.44901 -5.73 6.00 2007.00 165.00 2007.45175 1.97 6.00 2007.00 166.00 2007.45448 -1.13 6.00 2007.00 167.00 2007.45722 3.98 6.00 2007.00 168.00 2007.45996 -4.12 6.00 2007.00 169.00 2007.46270 3.28 6.00 2007.00 170.00 2007.46543 3.58 6.00 2007.00 171.00 2007.46817 10.79 6.00 2007.00 172.00 2007.47091 4.49 6.00 2007.00 173.00 2007.47365 5.29 6.00 2007.00 174.00 2007.47639 -0.81 6.40 2007.00 175.00 2007.47912 -0.10 6.00 2007.00 176.00 2007.48186 0.90 6.00 2007.00 177.00 2007.48460 6.80 6.00 2007.00 178.00 2007.48734 1.70 6.00 2007.00 179.00 2007.49008 2.91 6.20 2007.00 180.00 2007.49281 4.31 6.00 2007.00 181.00 2007.49555 -1.99 6.00 2007.00 182.00 2007.49829 8.51 6.00 2007.00 183.00 2007.50103 1.42 6.00 2007.00 184.00 2007.50376 0.32 6.00 2007.00 185.00 2007.50650 -2.68 6.20 2007.00 186.00 2007.50924 0.12 6.00 2007.00 187.00 2007.51198 -4.97 6.00 2007.00 188.00 2007.51472 -0.07 6.00 2007.00 189.00 2007.51745 4.63 6.20 2007.00 190.00 2007.52019 1.83 6.00 2007.00 191.00 2007.52293 2.54 6.00 2007.00 192.00 2007.52567 7.84 6.20 2007.00 193.00 2007.52841 3.54 6.00 2007.00 194.00 2007.53114 1.74 6.20 2007.00 195.00 2007.53388 2.05 6.20 2007.00 196.00 2007.53662 4.85 6.00 2007.00 197.00 2007.53936 -3.95 6.20 2007.00 198.00 2007.54209 -2.35 6.40 2007.00 199.00 2007.54483 0.36 6.20 2007.00 200.00 2007.54757 3.36 6.20 2007.00 201.00 2007.55031 7.66 6.00 2007.00 202.00 2007.55305 -4.74 6.20 2007.00 203.00 2007.55578 -2.53 6.20 2007.00 204.00 2007.55852 -1.23 6.00 2007.00 205.00 2007.56126 3.77 6.20 2007.00 206.00 2007.56400 -12.83 6.20 2007.00 207.00 2007.56674 3.98 6.20 2007.00 208.00 2007.56947 0.48 6.20 2007.00 209.00 2007.57221 -8.72 6.40 2007.00 210.00 2007.57495 0.18 6.20 2007.00 211.00 2007.57769 -0.81 6.20 2007.00 212.00 2007.58042 0.49 6.00 2007.00 213.00 2007.58316 6.09 6.20 2007.00 214.00 2007.58590 7.69 6.20 2007.00 215.00 2007.58864 -2.50 6.40 2007.00 216.00 2007.59138 -1.20 6.00 2007.00 217.00 2007.59411 12.20 6.50 2007.00 218.00 2007.59685 12.80 6.20 2007.00 219.00 2007.59959 5.61 6.00 2007.00 220.00 2007.60233 9.81 6.00 2007.00 221.00 2007.60507 -8.99 6.20 2007.00 222.00 2007.60780 5.41 6.20 2007.00 223.00 2007.61054 9.22 6.40 2007.00 224.00 2007.61328 9.42 6.00 2007.00 225.00 2007.61602 8.12 6.80 2007.00 226.00 2007.61875 2.22 6.50 2007.00 227.00 2007.62149 5.73 6.50 2007.00 228.00 2007.62423 -2.37 6.50 2007.00 229.00 2007.62697 3.33 6.70 2007.00 230.00 2007.62971 2.93 6.70 2007.00 231.00 2007.63244 5.64 6.40 2007.00 232.00 2007.63518 2.34 6.40 2007.00 233.00 2007.63792 -0.16 6.20 2007.00 234.00 2007.64066 -6.86 6.00 2007.00 235.00 2007.64339 3.34 6.40 2007.00 236.00 2007.64613 6.55 6.40 2007.00 237.00 2007.64887 6.05 6.40 2007.00 238.00 2007.65161 3.95 6.40 2007.00 239.00 2007.65435 -8.35 6.50 2007.00 240.00 2007.65708 -8.34 6.40 2007.00 241.00 2007.65982 8.36 6.40 2007.00 242.00 2007.66256 6.76 6.40 2007.00 243.00 2007.66530 4.56 6.40 2007.00 244.00 2007.66804 7.37 6.40 2007.00 245.00 2007.67077 -3.73 6.40 2007.00 246.00 2007.67351 2.27 6.40 2007.00 247.00 2007.67625 -8.93 6.80 2007.00 248.00 2007.67899 2.68 6.40 2007.00 249.00 2007.68172 3.78 6.40 2007.00 250.00 2007.68446 4.18 6.50 2007.00 251.00 2007.68720 0.98 6.40 2007.00 252.00 2007.68994 4.49 6.40 2007.00 253.00 2007.69268 8.09 6.40 2007.00 254.00 2007.69541 1.39 6.40 2007.00 255.00 2007.69815 3.89 6.40 2007.00 256.00 2007.70089 8.40 6.40 2007.00 257.00 2007.70363 -17.90 6.60 2007.00 258.00 2007.70637 -3.10 6.60 2007.00 259.00 2007.70910 2.20 6.40 2007.00 260.00 2007.71184 3.61 6.20 2007.00 261.00 2007.71458 1.11 6.20 2007.00 262.00 2007.71732 7.61 6.20 2007.00 263.00 2007.72005 2.11 6.20 2007.00 264.00 2007.72279 4.72 6.20 2007.00 265.00 2007.72553 0.72 6.20 2007.00 266.00 2007.72827 -1.88 6.20 2007.00 267.00 2007.73101 3.12 6.40 2007.00 268.00 2007.73374 3.23 6.20 2007.00 269.00 2007.73648 7.83 6.30 2007.00 270.00 2007.73922 3.83 6.20 2007.00 271.00 2007.74470 3.54 6.20 2007.00 273.00 2007.74743 5.34 6.40 2007.00 274.00 2007.75017 -5.56 6.50 2007.00 275.00 2007.75291 6.24 6.50 2007.00 276.00 2007.75565 -11.05 6.40 2007.00 277.00 2007.75838 -12.05 6.20 2007.00 278.00 2007.76112 3.15 6.40 2007.00 279.00 2007.76386 6.15 6.20 2007.00 280.00 2007.76660 7.36 6.50 2007.00 281.00 2007.76934 -2.84 6.80 2007.00 282.00 2007.77207 2.16 6.70 2007.00 283.00 2007.77481 4.36 6.40 2007.00 284.00 2007.77755 4.37 6.00 2007.00 285.00 2007.78029 2.47 6.00 2007.00 286.00 2007.78303 -4.33 6.00 2007.00 287.00 2007.78576 8.47 6.20 2007.00 288.00 2007.78850 1.98 6.40 2007.00 289.00 2007.79124 3.48 6.50 2007.00 290.00 2007.79398 15.98 6.50 2007.00 291.00 2007.79671 8.58 6.00 2007.00 292.00 2007.79945 -2.91 6.50 2007.00 293.00 2007.80219 -0.21 6.00 2007.00 294.00 2007.80493 8.09 6.50 2007.00 295.00 2007.80767 -4.01 6.50 2007.00 296.00 2007.81040 5.30 6.50 2007.00 297.00 2007.81314 0.60 6.50 2007.00 298.00 2007.81588 -0.30 6.50 2007.00 299.00 2007.81862 8.60 6.50 2007.00 300.00 2007.82136 4.21 6.50 2007.00 301.00 2007.82409 7.21 6.50 2007.00 302.00 2007.82683 -0.09 6.50 2007.00 303.00 2007.82957 1.61 6.50 2007.00 304.00 2007.83231 5.82 6.50 2007.00 305.00 2007.83504 5.22 6.40 2007.00 306.00 2007.83778 7.72 6.50 2007.00 307.00 2007.84052 3.22 6.00 2007.00 308.00 2007.84326 4.43 6.40 2007.00 309.00 2007.84600 4.23 6.20 2007.00 310.00 2007.84873 6.63 6.50 2007.00 311.00 2007.85147 5.03 6.50 2007.00 312.00 2007.85421 5.14 6.50 2007.00 313.00 2007.85695 -2.46 6.40 2007.00 314.00 2007.85969 3.84 6.50 2007.00 315.00 2007.86242 1.24 6.40 2007.00 316.00 2007.86516 8.15 6.40 2007.00 317.00 2007.86790 2.15 6.50 2007.00 318.00 2007.87064 2.85 6.40 2007.00 319.00 2007.87337 -0.85 6.20 2007.00 320.00 2007.87611 0.06 6.40 2007.00 321.00 2007.87885 4.66 6.50 2007.00 322.00 2007.88159 2.26 6.50 2007.00 323.00 2007.88433 3.36 6.40 2007.00 324.00 2007.88706 -1.63 6.50 2007.00 325.00 2007.88980 4.67 6.50 2007.00 326.00 2007.89254 3.97 6.50 2007.00 327.00 2007.89528 -0.53 6.50 2007.00 328.00 2007.89802 5.08 6.50 2007.00 329.00 2007.90075 -0.82 6.50 2007.00 330.00 2007.90349 3.28 6.50 2007.00 331.00 2007.90623 -3.82 6.50 2007.00 332.00 2007.90897 0.59 6.50 2007.00 333.00 2007.91170 -4.41 6.40 2007.00 334.00 2007.91444 -3.71 6.00 2007.00 335.00 2007.91718 6.39 6.20 2007.00 336.00 2007.91992 0.30 6.50 2007.00 337.00 2007.92266 -6.90 6.40 2007.00 338.00 2007.92539 -2.80 6.20 2007.00 339.00 2007.92813 3.10 6.40 2007.00 340.00 2007.93087 -8.69 6.40 2007.00 341.00 2007.93361 -1.09 6.50 2007.00 342.00 2007.93634 2.81 6.40 2007.00 343.00 2007.93908 5.21 6.00 2007.00 344.00 2007.94182 2.91 6.50 2007.00 345.00 2007.94456 6.22 6.50 2007.00 346.00 2007.94730 8.12 6.40 2007.00 347.00 2007.95003 1.62 6.40 2007.00 348.00 2007.95277 2.92 6.50 2007.00 349.00 2007.95551 6.43 6.40 2007.00 350.00 2007.95825 0.53 6.50 2007.00 351.00 2007.96099 6.33 6.40 2007.00 352.00 2007.96372 10.03 6.40 2007.00 353.00 2007.96646 -0.06 6.50 2007.00 354.00 2007.96920 -2.66 6.40 2007.00 355.00 2007.97194 4.34 6.20 2007.00 356.00 2007.97467 0.64 6.40 2007.00 357.00 2007.97741 -0.75 6.50 2007.00 358.00 2007.98015 -4.45 6.50 2007.00 359.00 2007.98289 -1.35 6.40 2007.00 360.00 2007.98563 0.15 6.50 2007.00 361.00 2007.98836 3.76 6.50 2007.00 362.00 2007.99110 2.86 6.50 2007.00 363.00 2007.99384 -5.94 6.50 2007.00 364.00 2007.99658 -8.44 6.40 2007.00 365.00 2008.00000 4.07 6.40 2008.00 1.00 2008.00274 0.97 6.20 2008.00 2.00 2008.00548 -0.43 6.40 2008.00 3.00 2008.00821 -0.02 6.20 2008.00 4.00 2008.01369 -16.82 6.40 2008.00 6.00 2008.01643 4.68 6.00 2008.00 7.00 2008.01916 -1.22 6.40 2008.00 8.00 2008.02190 1.79 6.50 2008.00 9.00 2008.02464 6.79 6.00 2008.00 10.00 2008.02738 -14.51 6.00 2008.00 11.00 2008.03012 6.59 6.00 2008.00 12.00 2008.03285 2.60 6.00 2008.00 13.00 2008.03559 1.10 6.20 2008.00 14.00 2008.03833 0.80 6.00 2008.00 15.00 2008.04107 2.80 6.50 2008.00 16.00 2008.04381 2.21 6.20 2008.00 17.00 2008.04654 0.11 6.20 2008.00 18.00 2008.04928 5.61 6.30 2008.00 19.00 2008.05202 1.01 6.00 2008.00 20.00 2008.05476 -5.28 6.20 2008.00 21.00 2008.05749 3.32 6.00 2008.00 22.00 2008.06023 2.12 6.00 2008.00 23.00 2008.06297 0.92 6.00 2008.00 24.00 2008.06571 -1.77 6.00 2008.00 25.00 2008.06845 0.13 6.00 2008.00 26.00 2008.07118 -8.87 6.00 2008.00 27.00 2008.07392 -15.77 6.30 2008.00 28.00 2008.07666 -4.86 6.50 2008.00 29.00 2008.07940 -8.26 6.50 2008.00 30.00 2008.08214 0.34 6.40 2008.00 31.00 2008.08487 -4.96 6.00 2008.00 32.00 2008.08761 -1.65 6.20 2008.00 33.00 2008.09035 -9.25 6.00 2008.00 34.00 2008.09309 1.25 6.00 2008.00 35.00 2008.09582 -4.45 6.50 2008.00 36.00 2008.09856 -1.14 6.50 2008.00 37.00 2008.10130 3.26 6.20 2008.00 38.00 2008.10404 -6.04 6.00 2008.00 39.00 2008.10678 -0.34 6.00 2008.00 40.00 2008.10951 0.87 6.00 2008.00 41.00 2008.11225 -7.33 6.00 2008.00 42.00 2008.11499 1.57 6.00 2008.00 43.00 2008.11773 -7.93 6.20 2008.00 44.00 2008.12047 -0.22 6.00 2008.00 45.00 2008.12320 3.68 6.40 2008.00 46.00 2008.12594 2.38 6.00 2008.00 47.00 2008.12868 -3.22 6.20 2008.00 48.00 2008.13142 -1.81 6.20 2008.00 49.00 2008.13415 3.79 6.20 2008.00 50.00 2008.13689 2.69 6.20 2008.00 51.00 2008.13963 3.59 6.00 2008.00 52.00 2008.14237 2.90 6.00 2008.00 53.00 2008.14511 -1.40 6.20 2008.00 54.00 2008.14784 -19.80 6.40 2008.00 55.00 2008.15058 0.20 6.20 2008.00 56.00 2008.15332 1.31 6.20 2008.00 57.00 2008.15606 2.41 6.20 2008.00 58.00 2008.15880 2.21 6.20 2008.00 59.00 2008.16153 -0.39 6.40 2008.00 60.00 2008.16427 1.62 6.40 2008.00 61.00 2008.16701 4.12 6.40 2008.00 62.00 2008.16975 7.32 6.20 2008.00 63.00 2008.17248 -3.18 6.20 2008.00 64.00 2008.17522 0.23 6.50 2008.00 65.00 2008.17796 3.23 6.20 2008.00 66.00 2008.18070 1.93 6.40 2008.00 67.00 2008.18344 -1.77 6.20 2008.00 68.00 2008.18617 4.14 6.20 2008.00 69.00 2008.18891 2.04 6.50 2008.00 70.00 2008.19165 2.34 6.20 2008.00 71.00 2008.19439 6.54 6.40 2008.00 72.00 2008.19713 -7.35 6.20 2008.00 73.00 2008.19986 0.05 6.40 2008.00 74.00 2008.20260 -0.85 6.40 2008.00 75.00 2008.20534 7.95 6.00 2008.00 76.00 2008.20808 5.66 6.30 2008.00 77.00 2008.21081 7.76 6.50 2008.00 78.00 2008.21355 2.36 6.50 2008.00 79.00 2008.21629 -1.44 6.50 2008.00 80.00 2008.21903 -1.53 6.50 2008.00 81.00 2008.22177 -1.23 6.20 2008.00 82.00 2008.22450 0.07 6.50 2008.00 83.00 2008.22724 2.97 6.50 2008.00 84.00 2008.22998 -0.62 6.50 2008.00 85.00 2008.23272 -0.52 6.50 2008.00 86.00 2008.23546 -16.12 6.50 2008.00 87.00 2008.23819 3.08 6.20 2008.00 88.00 2008.24093 -4.21 6.20 2008.00 89.00 2008.24367 0.19 6.20 2008.00 90.00 2008.24641 -5.91 6.00 2008.00 91.00 2008.24914 5.09 6.20 2008.00 92.00 2008.25188 5.80 6.40 2008.00 93.00 2008.25462 5.30 6.20 2008.00 94.00 2008.25736 1.10 6.40 2008.00 95.00 2008.26010 0.90 6.20 2008.00 96.00 2008.26283 -4.59 6.40 2008.00 97.00 2008.26557 -9.09 6.20 2008.00 98.00 2008.26831 2.51 6.40 2008.00 99.00 2008.27105 2.91 6.40 2008.00 100.00 2008.27379 6.12 6.20 2008.00 101.00 2008.27652 6.22 6.40 2008.00 102.00 2008.27926 5.02 6.40 2008.00 103.00 2008.28200 3.82 6.40 2008.00 104.00 2008.28474 0.03 6.40 2008.00 105.00 2008.28747 -15.07 6.50 2008.00 106.00 2008.29021 2.93 6.50 2008.00 107.00 2008.29295 2.03 6.40 2008.00 108.00 2008.29569 3.94 6.40 2008.00 109.00 2008.29843 6.14 6.40 2008.00 110.00 2008.30390 -2.06 6.40 2008.00 112.00 2008.30664 2.85 6.40 2008.00 113.00 2008.30938 4.25 6.50 2008.00 114.00 2008.31211 -7.75 6.40 2008.00 115.00 2008.31485 2.45 6.40 2008.00 116.00 2008.31759 -6.14 6.50 2008.00 117.00 2008.32033 3.66 6.50 2008.00 118.00 2008.32307 3.26 6.50 2008.00 119.00 2008.32580 -5.94 6.70 2008.00 120.00 2008.32854 -5.04 6.40 2008.00 121.00 2008.33128 3.27 6.40 2008.00 122.00 2008.33402 0.87 6.40 2008.00 123.00 2008.33676 3.77 6.40 2008.00 124.00 2008.33949 0.57 6.40 2008.00 125.00 2008.34223 -1.92 6.20 2008.00 126.00 2008.34497 4.68 6.20 2008.00 127.00 2008.34771 2.48 6.40 2008.00 128.00 2008.35044 6.88 6.20 2008.00 129.00 2008.35318 -0.81 6.20 2008.00 130.00 2008.35592 -5.51 6.40 2008.00 131.00 2008.35866 3.29 6.20 2008.00 132.00 2008.36140 -18.51 6.40 2008.00 133.00 2008.36413 1.20 6.40 2008.00 134.00 2008.36687 2.40 6.20 2008.00 135.00 2008.36961 -0.20 6.40 2008.00 136.00 2008.37235 5.60 6.40 2008.00 137.00 2008.37509 -3.59 6.20 2008.00 138.00 2008.37782 2.61 6.40 2008.00 139.00 2008.38056 1.71 6.20 2008.00 140.00 2008.38330 1.61 6.00 2008.00 141.00 2008.38604 -9.58 6.40 2008.00 142.00 2008.38877 2.42 6.40 2008.00 143.00 2008.39151 3.82 6.40 2008.00 144.00 2008.39425 -3.88 6.20 2008.00 145.00 2008.39699 -1.07 6.40 2008.00 146.00 2008.39973 2.53 6.40 2008.00 147.00 2008.40246 2.63 6.20 2008.00 148.00 2008.40520 10.03 6.20 2008.00 149.00 2008.40794 6.34 6.20 2008.00 150.00 2008.41068 8.14 6.40 2008.00 151.00 2008.41342 2.54 6.20 2008.00 152.00 2008.41615 -9.46 6.40 2008.00 153.00 2008.41889 -2.85 6.40 2008.00 154.00 2008.42163 -2.75 6.40 2008.00 155.00 2008.42437 -12.95 6.40 2008.00 156.00 2008.42710 -1.55 6.40 2008.00 157.00 2008.42984 6.36 6.40 2008.00 158.00 2008.43258 -8.04 6.50 2008.00 159.00 2008.43532 0.46 6.50 2008.00 160.00 2008.43806 1.06 6.40 2008.00 161.00 2008.44079 -8.43 6.20 2008.00 162.00 2008.44353 -6.53 6.20 2008.00 163.00 2008.44627 -0.53 6.20 2008.00 164.00 2008.44901 -3.83 6.40 2008.00 165.00 2008.45175 1.28 6.40 2008.00 166.00 2008.45448 2.28 6.40 2008.00 167.00 2008.45722 -2.72 6.00 2008.00 168.00 2008.45996 -4.32 6.40 2008.00 169.00 2008.46270 -0.21 6.20 2008.00 170.00 2008.46543 8.29 6.00 2008.00 171.00 2008.46817 4.19 6.20 2008.00 172.00 2008.47091 0.09 6.00 2008.00 173.00 2008.47365 3.40 6.20 2008.00 174.00 2008.47639 -0.40 6.40 2008.00 175.00 2008.47912 2.90 6.20 2008.00 176.00 2008.48186 0.90 6.40 2008.00 177.00 2008.48460 8.41 6.40 2008.00 178.00 2008.48734 -0.59 6.20 2008.00 179.00 2008.49008 0.21 6.00 2008.00 180.00 2008.49281 -4.09 6.20 2008.00 181.00 2008.49555 5.12 6.00 2008.00 182.00 2008.49829 2.42 6.00 2008.00 183.00 2008.50103 1.42 6.40 2008.00 184.00 2008.50376 5.92 6.40 2008.00 185.00 2008.50650 6.93 6.00 2008.00 186.00 2008.50924 -4.57 6.20 2008.00 187.00 2008.51198 -1.47 6.20 2008.00 188.00 2008.51472 -7.77 6.20 2008.00 189.00 2008.51745 2.74 6.40 2008.00 190.00 2008.52019 3.34 6.20 2008.00 191.00 2008.52293 1.94 6.40 2008.00 192.00 2008.52567 -1.76 6.40 2008.00 193.00 2008.52841 3.25 6.20 2008.00 194.00 2008.53114 1.45 6.40 2008.00 195.00 2008.53388 -2.55 6.20 2008.00 196.00 2008.53662 -11.15 6.20 2008.00 197.00 2008.53936 -3.44 6.20 2008.00 198.00 2008.54209 -11.04 6.20 2008.00 199.00 2008.54483 1.36 6.40 2008.00 200.00 2008.54757 0.26 6.50 2008.00 201.00 2008.55031 -0.13 6.40 2008.00 202.00 2008.55305 4.17 6.00 2008.00 203.00 2008.55578 1.47 6.40 2008.00 204.00 2008.55852 11.57 6.40 2008.00 205.00 2008.56126 10.98 6.20 2008.00 206.00 2008.56400 9.78 6.20 2008.00 207.00 2008.56674 12.48 6.40 2008.00 208.00 2008.56947 1.58 6.00 2008.00 209.00 2008.57221 4.79 6.50 2008.00 210.00 2008.57495 -7.11 6.50 2008.00 211.00 2008.57769 -3.41 6.40 2008.00 212.00 2008.58042 4.89 6.00 2008.00 213.00 2008.58316 0.40 6.00 2008.00 214.00 2008.58590 4.50 6.00 2008.00 215.00 2008.58864 4.70 6.40 2008.00 216.00 2008.59138 7.60 6.00 2008.00 217.00 2008.59411 -5.09 6.00 2008.00 218.00 2008.59685 -4.39 6.20 2008.00 219.00 2008.59959 6.01 6.40 2008.00 220.00 2008.60233 6.31 6.40 2008.00 221.00 2008.60507 -1.78 6.40 2008.00 222.00 2008.60780 4.92 6.20 2008.00 223.00 2008.61054 -0.48 6.20 2008.00 224.00 2008.61328 3.72 6.40 2008.00 225.00 2008.61602 4.83 6.40 2008.00 226.00 2008.61875 -0.07 6.40 2008.00 227.00 2008.62149 0.53 6.00 2008.00 228.00 2008.62423 5.83 6.20 2008.00 229.00 2008.62697 0.34 6.40 2008.00 230.00 2008.62971 4.64 6.40 2008.00 231.00 2008.63244 -0.46 6.40 2008.00 232.00 2008.63518 5.14 6.40 2008.00 233.00 2008.63792 -0.86 6.00 2008.00 234.00 2008.64066 4.05 6.40 2008.00 235.00 2008.64339 3.35 6.40 2008.00 236.00 2008.64613 6.55 6.40 2008.00 237.00 2008.64887 2.95 6.20 2008.00 238.00 2008.65161 8.26 6.40 2008.00 239.00 2008.65435 -5.74 6.50 2008.00 240.00 2008.65708 2.26 6.50 2008.00 241.00 2008.65982 0.76 6.50 2008.00 242.00 2008.66256 7.37 6.50 2008.00 243.00 2008.66530 2.47 6.40 2008.00 244.00 2008.66804 -0.03 6.60 2008.00 245.00 2008.67077 2.57 6.50 2008.00 246.00 2008.67351 -0.92 6.40 2008.00 247.00 2008.67625 3.58 6.40 2008.00 248.00 2008.67899 -2.72 6.40 2008.00 249.00 2008.68172 0.28 6.20 2008.00 250.00 2008.68446 2.19 6.40 2008.00 251.00 2008.68720 7.09 6.40 2008.00 252.00 2008.68994 -0.61 6.40 2008.00 253.00 2008.69268 -1.91 6.40 2008.00 254.00 2008.69541 10.90 6.50 2008.00 255.00 2008.69815 5.60 6.40 2008.00 256.00 2008.70089 1.70 6.40 2008.00 257.00 2008.70363 -2.40 6.20 2008.00 258.00 2008.70637 2.71 6.40 2008.00 259.00 2008.70910 0.51 6.40 2008.00 260.00 2008.71184 -1.09 6.50 2008.00 261.00 2008.71458 0.01 6.40 2008.00 262.00 2008.71732 2.02 6.40 2008.00 263.00 2008.72005 -5.38 6.40 2008.00 264.00 2008.72279 -7.28 6.40 2008.00 265.00 2008.72553 6.32 6.40 2008.00 266.00 2008.72827 1.43 6.40 2008.00 267.00 2008.73101 4.83 6.40 2008.00 268.00 2008.73374 -4.57 6.40 2008.00 269.00 2008.73648 10.63 6.40 2008.00 270.00 2008.73922 6.24 6.40 2008.00 271.00 2008.74196 3.94 6.40 2008.00 272.00 2008.74470 0.54 6.40 2008.00 273.00 2008.74743 2.14 6.00 2008.00 274.00 2008.75017 -1.15 6.00 2008.00 275.00 2008.75291 4.55 6.00 2008.00 276.00 2008.75565 5.25 6.40 2008.00 277.00 2008.75838 -1.95 6.40 2008.00 278.00 2008.76112 4.96 6.00 2008.00 279.00 2008.76386 1.26 6.40 2008.00 280.00 2008.76660 -0.44 6.20 2008.00 281.00 2008.76934 -0.64 6.50 2008.00 282.00 2008.77207 1.87 6.40 2008.00 283.00 2008.77481 1.57 6.40 2008.00 284.00 2008.77755 -2.43 6.00 2008.00 285.00 2008.78029 -0.43 6.00 2008.00 286.00 2008.78303 -1.42 6.00 2008.00 287.00 2008.78576 1.68 6.00 2008.00 288.00 2008.78850 3.08 6.50 2008.00 289.00 2008.79124 0.78 6.40 2008.00 290.00 2008.79398 5.39 6.00 2008.00 291.00 2008.79671 5.19 6.20 2008.00 292.00 2008.79945 1.29 6.00 2008.00 293.00 2008.80219 0.69 6.40 2008.00 294.00 2008.80493 -2.30 6.40 2008.00 295.00 2008.80767 -1.20 6.00 2008.00 296.00 2008.81040 2.40 6.20 2008.00 297.00 2008.81314 1.70 6.40 2008.00 298.00 2008.81588 0.61 6.40 2008.00 299.00 2008.81862 -0.89 6.40 2008.00 300.00 2008.82136 2.51 6.20 2008.00 301.00 2008.82409 -2.99 6.50 2008.00 302.00 2008.82683 0.42 6.50 2008.00 303.00 2008.82957 -1.28 6.40 2008.00 304.00 2008.83231 -5.48 6.40 2008.00 305.00 2008.83504 1.22 6.40 2008.00 306.00 2008.84052 7.23 6.20 2008.00 308.00 2008.84326 -1.77 6.40 2008.00 309.00 2008.84600 1.53 6.40 2008.00 310.00 2008.84873 1.54 6.20 2008.00 311.00 2008.85147 4.34 6.40 2008.00 312.00 2008.85421 4.44 6.20 2008.00 313.00 2008.85695 1.54 6.50 2008.00 314.00 2008.85969 3.55 6.50 2008.00 315.00 2008.86242 1.55 6.40 2008.00 316.00 2008.86516 3.45 6.40 2008.00 317.00 2008.86790 -2.65 6.50 2008.00 318.00 2008.87064 -1.14 6.50 2008.00 319.00 2008.87337 3.46 6.40 2008.00 320.00 2008.87611 -1.24 6.50 2008.00 321.00 2008.87885 -0.54 6.40 2008.00 322.00 2008.88159 3.27 6.40 2008.00 323.00 2008.88433 -0.03 6.40 2008.00 324.00 2008.88706 3.07 6.50 2008.00 325.00 2008.88980 2.27 6.50 2008.00 326.00 2008.89254 2.88 6.40 2008.00 327.00 2008.89528 0.08 6.50 2008.00 328.00 2008.89802 -0.92 6.70 2008.00 329.00 2008.90075 -1.32 6.40 2008.00 330.00 2008.90349 3.89 6.20 2008.00 331.00 2008.90623 2.69 6.00 2008.00 332.00 2008.90897 -4.11 6.20 2008.00 333.00 2008.91170 -5.71 6.20 2008.00 334.00 2008.91444 5.90 6.40 2008.00 335.00 2008.91718 0.10 6.40 2008.00 336.00 2008.91992 -3.90 6.40 2008.00 337.00 2008.92266 1.50 6.50 2008.00 338.00 2008.92539 -2.69 6.40 2008.00 339.00 2008.92813 4.31 6.50 2008.00 340.00 2008.93087 -1.69 6.40 2008.00 341.00 2008.93361 2.21 6.50 2008.00 342.00 2008.93634 5.02 6.40 2008.00 343.00 2008.93908 2.42 6.40 2008.00 344.00 2008.94182 2.22 6.20 2008.00 345.00 2008.94456 -3.78 6.50 2008.00 346.00 2008.94730 0.22 6.50 2008.00 347.00 2008.95003 -16.37 6.40 2008.00 348.00 2008.95277 -1.27 6.00 2008.00 349.00 2008.95551 0.63 6.40 2008.00 350.00 2008.95825 -6.17 6.00 2008.00 351.00 2008.96099 0.04 6.40 2008.00 352.00 2008.96372 0.64 6.00 2008.00 353.00 2008.96646 -4.46 6.40 2008.00 354.00 2008.96920 -3.86 6.20 2008.00 355.00 2008.97194 0.25 6.00 2008.00 356.00 2008.97467 -3.25 6.20 2008.00 357.00 2008.97741 1.15 6.40 2008.00 358.00 2008.98015 1.75 6.00 2008.00 359.00 2008.98289 -17.34 6.00 2008.00 360.00 2008.98563 -6.14 6.20 2008.00 361.00 2008.98836 0.76 6.20 2008.00 362.00 2008.99110 -3.44 6.20 2008.00 363.00 2008.99384 -4.33 6.20 2008.00 364.00 2008.99658 -1.83 6.20 2008.00 365.00 2008.99932 -0.23 6.20 2008.00 366.00 2009.00000 -0.03 6.20 2009.00 1.00 2009.00274 -1.72 6.50 2009.00 2.00 2009.00548 -5.02 6.00 2009.00 3.00 2009.00821 0.98 6.00 2009.00 4.00 2009.01095 -0.92 6.00 2009.00 5.00 2009.01369 5.99 6.00 2009.00 6.00 2009.01643 -1.11 6.20 2009.00 7.00 2009.01916 -1.31 6.50 2009.00 8.00 2009.02190 0.69 6.50 2009.00 9.00 2009.02464 0.79 6.50 2009.00 10.00 2009.02738 7.00 6.30 2009.00 11.00 2009.03012 0.80 6.50 2009.00 12.00 2009.03285 5.00 6.50 2009.00 13.00 2009.03559 2.60 6.20 2009.00 14.00 2009.03833 0.41 6.50 2009.00 15.00 2009.04107 2.11 6.50 2009.00 16.00 2009.04381 1.61 6.20 2009.00 17.00 2009.04654 4.11 6.50 2009.00 18.00 2009.04928 -0.88 6.40 2009.00 19.00 2009.05202 4.32 6.50 2009.00 20.00 2009.05476 -1.08 6.50 2009.00 21.00 2009.05749 -1.88 6.20 2009.00 22.00 2009.06023 5.63 6.20 2009.00 23.00 2009.06297 1.53 6.20 2009.00 24.00 2009.06571 -9.27 6.40 2009.00 25.00 2009.06845 0.43 6.20 2009.00 26.00 2009.07118 0.84 6.20 2009.00 27.00 2009.07392 -0.26 6.20 2009.00 28.00 2009.07666 -4.16 6.20 2009.00 29.00 2009.07940 0.84 6.20 2009.00 30.00 2009.08214 2.95 6.20 2009.00 31.00 2009.08487 -2.85 6.20 2009.00 32.00 2009.08761 -2.75 6.20 2009.00 33.00 2009.09035 2.35 6.20 2009.00 34.00 2009.09309 0.06 6.40 2009.00 35.00 2009.09582 1.36 6.50 2009.00 36.00 2009.09856 8.96 6.50 2009.00 37.00 2009.10130 -2.64 6.20 2009.00 38.00 2009.10404 2.17 6.20 2009.00 39.00 2009.10678 0.07 6.40 2009.00 40.00 2009.10951 4.57 6.50 2009.00 41.00 2009.11225 -5.73 6.50 2009.00 42.00 2009.11499 0.68 6.50 2009.00 43.00 2009.11773 4.88 6.20 2009.00 44.00 2009.12047 0.28 6.20 2009.00 45.00 2009.12320 2.98 6.20 2009.00 46.00 2009.12594 -11.51 6.30 2009.00 47.00 2009.12868 4.29 6.20 2009.00 48.00 2009.13142 4.69 6.20 2009.00 49.00 2009.13415 0.19 6.20 2009.00 50.00 2009.13689 5.10 6.20 2009.00 51.00 2009.13963 5.30 6.00 2009.00 52.00 2009.14237 5.20 6.20 2009.00 53.00 2009.14511 -10.90 6.20 2009.00 54.00 2009.14784 1.41 6.50 2009.00 55.00 2009.15058 -6.19 6.20 2009.00 56.00 2009.15332 -15.59 6.20 2009.00 57.00 2009.15606 -16.29 6.50 2009.00 58.00 2009.15880 2.72 6.40 2009.00 59.00 2009.16153 0.12 6.20 2009.00 60.00 2009.16427 -8.48 6.20 2009.00 61.00 2009.16701 -12.48 6.50 2009.00 62.00 2009.16975 -18.47 6.20 2009.00 63.00 2009.17248 -14.47 6.20 2009.00 64.00 2009.17522 -5.07 6.50 2009.00 65.00 2009.17796 6.73 6.20 2009.00 66.00 2009.18070 4.14 6.20 2009.00 67.00 2009.18344 5.24 6.20 2009.00 68.00 2009.18617 -9.06 6.00 2009.00 69.00 2009.18891 3.84 6.20 2009.00 70.00 2009.19165 3.85 6.50 2009.00 71.00 2009.19439 3.85 6.50 2009.00 72.00 2009.19713 -0.55 6.20 2009.00 73.00 2009.19986 -0.65 6.20 2009.00 74.00 2009.20260 4.56 6.20 2009.00 75.00 2009.20534 -7.64 6.50 2009.00 76.00 2009.20808 0.36 6.40 2009.00 77.00 2009.21081 2.26 6.40 2009.00 78.00 2009.21355 3.47 6.20 2009.00 79.00 2009.21629 -0.33 6.40 2009.00 80.00 2009.21903 -7.03 6.20 2009.00 81.00 2009.22177 -3.43 6.00 2009.00 82.00 2009.22450 3.38 6.20 2009.00 83.00 2009.22724 3.88 6.20 2009.00 84.00 2009.22998 -7.12 6.20 2009.00 85.00 2009.23272 6.28 6.40 2009.00 86.00 2009.23546 5.79 6.50 2009.00 87.00 2009.23819 -7.81 6.40 2009.00 88.00 2009.24093 -5.91 6.50 2009.00 89.00 2009.24367 1.39 6.50 2009.00 90.00 2009.24641 4.50 6.40 2009.00 91.00 2009.24914 -3.10 6.50 2009.00 92.00 2009.25188 -6.40 6.50 2009.00 93.00 2009.25462 2.00 6.40 2009.00 94.00 2009.25736 -1.99 6.40 2009.00 95.00 2009.26010 2.41 6.40 2009.00 96.00 2009.26283 7.51 6.40 2009.00 97.00 2009.26557 -8.39 6.40 2009.00 98.00 2009.26831 6.62 6.40 2009.00 99.00 2009.27105 -0.08 6.50 2009.00 100.00 2009.27379 -1.38 6.40 2009.00 101.00 2009.27652 1.02 6.40 2009.00 102.00 2009.27926 3.23 6.40 2009.00 103.00 2009.28200 1.53 6.40 2009.00 104.00 2009.28474 -8.37 6.40 2009.00 105.00 2009.28747 2.93 6.40 2009.00 106.00 2009.29021 0.14 6.40 2009.00 107.00 2009.29295 0.44 6.40 2009.00 108.00 2009.29569 8.44 6.50 2009.00 109.00 2009.29843 4.44 6.40 2009.00 110.00 2009.30116 4.95 6.40 2009.00 111.00 2009.30390 -3.85 6.50 2009.00 112.00 2009.30664 -4.95 6.40 2009.00 113.00 2009.30938 6.55 6.50 2009.00 114.00 2009.31211 -1.74 6.40 2009.00 115.00 2009.31485 6.26 6.40 2009.00 116.00 2009.31759 2.86 6.40 2009.00 117.00 2009.32033 -8.14 6.40 2009.00 118.00 2009.32307 1.37 6.70 2009.00 119.00 2009.32580 4.37 6.70 2009.00 120.00 2009.32854 4.67 6.40 2009.00 121.00 2009.33128 4.07 6.40 2009.00 122.00 2009.33402 6.07 6.40 2009.00 123.00 2009.33676 1.38 6.40 2009.00 124.00 2009.33949 2.98 6.40 2009.00 125.00 2009.34223 0.58 6.40 2009.00 126.00 2009.34497 -4.62 6.40 2009.00 127.00 2009.34771 -0.21 6.40 2009.00 128.00 2009.35044 -8.01 6.40 2009.00 129.00 2009.35318 4.09 6.40 2009.00 130.00 2009.35592 -1.61 6.40 2009.00 131.00 2009.35866 -3.50 6.50 2009.00 132.00 2009.36140 -5.70 6.40 2009.00 133.00 2009.36413 7.10 6.40 2009.00 134.00 2009.36687 -6.50 6.40 2009.00 135.00 2009.36961 3.31 6.40 2009.00 136.00 2009.37235 0.01 6.40 2009.00 137.00 2009.37509 -0.39 6.40 2009.00 138.00 2009.37782 9.41 6.50 2009.00 139.00 2009.38056 -0.78 6.40 2009.00 140.00 2009.38330 3.42 6.20 2009.00 141.00 2009.38604 0.62 6.40 2009.00 142.00 2009.38877 3.22 6.40 2009.00 143.00 2009.39151 4.33 6.40 2009.00 144.00 2009.39425 7.03 6.40 2009.00 145.00 2009.39699 1.43 6.40 2009.00 146.00 2009.39973 -6.17 6.40 2009.00 147.00 2009.40246 -1.06 6.40 2009.00 148.00 2009.40520 0.24 6.40 2009.00 149.00 2009.40794 10.24 6.40 2009.00 150.00 2009.41068 4.94 6.40 2009.00 151.00 2009.41342 0.55 6.20 2009.00 152.00 2009.41615 6.35 6.40 2009.00 153.00 2009.41889 3.75 6.40 2009.00 154.00 2009.42163 5.05 6.40 2009.00 155.00 2009.42437 0.56 6.40 2009.00 156.00 2009.42710 -1.44 6.50 2009.00 157.00 2009.42984 5.26 6.40 2009.00 158.00 2009.43258 5.46 6.40 2009.00 159.00 2009.43532 5.97 6.40 2009.00 160.00 2009.43806 5.27 6.20 2009.00 161.00 2009.44079 7.67 6.40 2009.00 162.00 2009.44353 4.17 6.40 2009.00 163.00 2009.44627 -3.32 6.40 2009.00 164.00 2009.44901 -0.22 6.40 2009.00 165.00 2009.45175 0.58 6.20 2009.00 166.00 2009.45448 5.18 6.20 2009.00 167.00 2009.45722 7.09 6.20 2009.00 168.00 2009.45996 2.59 6.40 2009.00 169.00 2009.46270 4.39 6.40 2009.00 170.00 2009.46543 3.49 6.40 2009.00 171.00 2009.46817 16.10 6.40 2009.00 172.00 2009.47091 2.20 6.20 2009.00 173.00 2009.47365 7.40 6.40 2009.00 174.00 2009.47639 1.20 6.40 2009.00 175.00 2009.47912 2.71 6.40 2009.00 176.00 2009.48186 10.31 6.40 2009.00 177.00 2009.48460 -2.79 6.50 2009.00 178.00 2009.48734 -4.99 6.40 2009.00 179.00 2009.49008 -6.68 6.40 2009.00 180.00 2009.49281 1.82 6.40 2009.00 181.00 2009.49555 11.22 6.40 2009.00 182.00 2009.49829 4.42 6.40 2009.00 183.00 2009.50103 8.63 6.40 2009.00 184.00 2009.50376 5.03 6.40 2009.00 185.00 2009.50650 3.03 6.40 2009.00 186.00 2009.50924 -2.37 6.40 2009.00 187.00 2009.51198 8.24 6.20 2009.00 188.00 2009.51472 6.24 6.20 2009.00 189.00 2009.51745 0.24 6.20 2009.00 190.00 2009.52019 10.94 6.20 2009.00 191.00 2009.52293 6.35 6.40 2009.00 192.00 2009.52567 3.55 6.40 2009.00 193.00 2009.52841 8.75 6.40 2009.00 194.00 2009.53114 -5.85 6.20 2009.00 195.00 2009.53388 0.36 6.20 2009.00 196.00 2009.53662 0.36 6.20 2009.00 197.00 2009.53936 0.96 6.20 2009.00 198.00 2009.54209 4.06 6.40 2009.00 199.00 2009.54483 2.17 6.20 2009.00 200.00 2009.54757 1.47 6.40 2009.00 201.00 2009.55031 7.77 6.20 2009.00 202.00 2009.55305 2.47 6.40 2009.00 203.00 2009.55578 -2.82 6.40 2009.00 204.00 2009.55852 5.68 6.40 2009.00 205.00 2009.56126 7.78 6.50 2009.00 206.00 2009.56400 -7.82 6.50 2009.00 207.00 2009.56674 2.39 6.40 2009.00 208.00 2009.56947 2.09 6.20 2009.00 209.00 2009.57221 4.29 6.40 2009.00 210.00 2009.57495 1.79 6.50 2009.00 211.00 2009.57769 6.80 6.40 2009.00 212.00 2009.58042 11.10 6.40 2009.00 213.00 2009.58316 0.40 6.50 2009.00 214.00 2009.58590 2.50 6.40 2009.00 215.00 2009.58864 3.11 6.40 2009.00 216.00 2009.59138 8.01 6.50 2009.00 217.00 2009.59411 -5.39 6.40 2009.00 218.00 2009.59685 -3.79 6.40 2009.00 219.00 2009.59959 9.02 6.40 2009.00 220.00 2009.60233 4.02 6.20 2009.00 221.00 2009.60507 6.22 6.40 2009.00 222.00 2009.60780 7.92 6.20 2009.00 223.00 2009.61054 1.83 6.40 2009.00 224.00 2009.61328 4.63 6.40 2009.00 225.00 2009.61602 -3.47 6.40 2009.00 226.00 2009.61875 12.33 6.40 2009.00 227.00 2009.62149 9.94 6.40 2009.00 228.00 2009.62423 5.44 6.40 2009.00 229.00 2009.62697 6.44 6.40 2009.00 230.00 2009.62971 1.14 6.20 2009.00 231.00 2009.63244 -0.25 6.20 2009.00 232.00 2009.63518 8.05 6.40 2009.00 233.00 2009.63792 5.65 6.50 2009.00 234.00 2009.64066 -1.85 6.50 2009.00 235.00 2009.64339 -0.75 6.40 2009.00 236.00 2009.64613 2.86 6.20 2009.00 237.00 2009.64887 5.86 6.40 2009.00 238.00 2009.65161 4.56 6.40 2009.00 239.00 2009.65435 7.66 6.40 2009.00 240.00 2009.65708 6.87 6.20 2009.00 241.00 2009.65982 -3.63 6.20 2009.00 242.00 2009.66256 -7.33 6.20 2009.00 243.00 2009.66530 -1.33 6.20 2009.00 244.00 2009.66804 4.28 6.40 2009.00 245.00 2009.67077 8.08 6.40 2009.00 246.00 2009.67351 4.58 6.40 2009.00 247.00 2009.67625 6.18 6.40 2009.00 248.00 2009.67899 9.69 6.40 2009.00 249.00 2009.68172 0.89 6.40 2009.00 250.00 2009.68446 5.29 6.40 2009.00 251.00 2009.68720 2.39 6.40 2009.00 252.00 2009.68994 5.40 6.40 2009.00 253.00 2009.69268 -2.50 6.20 2009.00 254.00 2009.69541 6.50 6.20 2009.00 255.00 2009.69815 1.30 6.50 2009.00 256.00 2009.70089 -1.19 6.50 2009.00 257.00 2009.70363 3.11 6.40 2009.00 258.00 2009.70637 1.01 6.20 2009.00 259.00 2009.70910 11.71 6.40 2009.00 260.00 2009.71184 8.82 6.40 2009.00 261.00 2009.71458 5.12 6.50 2009.00 262.00 2009.71732 -4.38 6.50 2009.00 263.00 2009.72005 -1.28 6.40 2009.00 264.00 2009.72279 2.33 6.40 2009.00 265.00 2009.72553 3.03 6.50 2009.00 266.00 2009.72827 5.13 6.50 2009.00 267.00 2009.73101 8.03 6.50 2009.00 268.00 2009.73374 5.04 6.40 2009.00 269.00 2009.73648 1.94 6.20 2009.00 270.00 2009.73922 3.34 6.40 2009.00 271.00 2009.74196 1.84 6.50 2009.00 272.00 2009.74470 -6.85 6.50 2009.00 273.00 2009.74743 4.35 6.20 2009.00 274.00 2009.75017 7.95 6.40 2009.00 275.00 2009.75291 3.55 6.40 2009.00 276.00 2009.75565 -4.34 6.50 2009.00 277.00 2009.75838 -15.54 6.50 2009.00 278.00 2009.76112 5.06 6.40 2009.00 279.00 2009.76386 2.86 6.40 2009.00 280.00 2009.76660 0.27 6.50 2009.00 281.00 2009.76934 -0.43 6.20 2009.00 282.00 2009.77207 2.67 6.20 2009.00 283.00 2009.77481 -0.93 6.40 2009.00 284.00 2009.77755 1.28 6.40 2009.00 285.00 2009.78029 -8.92 6.40 2009.00 286.00 2009.78303 -5.32 6.40 2009.00 287.00 2009.78576 -0.22 6.50 2009.00 288.00 2009.78850 0.99 6.50 2009.00 289.00 2009.79124 4.99 6.50 2009.00 290.00 2009.79398 -0.21 6.50 2009.00 291.00 2009.79671 1.59 6.60 2009.00 292.00 2009.79945 0.30 6.40 2009.00 293.00 2009.80219 8.10 6.50 2009.00 294.00 2009.80493 5.00 6.40 2009.00 295.00 2009.80767 1.60 6.50 2009.00 296.00 2009.81040 -6.99 6.70 2009.00 297.00 2009.81314 -3.19 6.40 2009.00 298.00 2009.81588 9.11 6.80 2009.00 299.00 2009.81862 -1.69 6.50 2009.00 300.00 2009.82136 2.72 6.50 2009.00 301.00 2009.82409 2.02 6.50 2009.00 302.00 2009.82683 3.32 6.50 2009.00 303.00 2009.82957 2.12 6.50 2009.00 304.00 2009.83231 -1.67 6.40 2009.00 305.00 2009.83504 4.93 6.70 2009.00 306.00 2009.83778 2.43 6.50 2009.00 307.00 2009.84052 5.13 6.50 2009.00 308.00 2009.84326 0.64 6.60 2009.00 309.00 2009.84600 1.34 6.40 2009.00 310.00 2009.84873 -0.56 6.50 2009.00 311.00 2009.85147 0.14 6.60 2009.00 312.00 2009.85421 2.85 6.50 2009.00 313.00 2009.85695 2.65 6.70 2009.00 314.00 2009.85969 0.95 6.40 2009.00 315.00 2009.86242 -5.55 6.80 2009.00 316.00 2009.86516 -6.34 6.80 2009.00 317.00 2009.86790 3.06 6.50 2009.00 318.00 2009.87064 4.16 6.40 2009.00 319.00 2009.87337 3.06 6.40 2009.00 320.00 2009.87611 -2.03 6.80 2009.00 321.00 2009.87885 -3.23 6.90 2009.00 322.00 2009.88159 5.17 6.70 2009.00 323.00 2009.88433 4.57 6.90 2009.00 324.00 2009.88706 4.68 6.40 2009.00 325.00 2009.88980 5.48 6.40 2009.00 326.00 2009.89254 -7.42 6.40 2009.00 327.00 2009.89528 5.98 6.50 2009.00 328.00 2009.89802 4.69 6.50 2009.00 329.00 2009.90075 -2.01 6.50 2009.00 330.00 2009.90349 3.79 6.40 2009.00 331.00 2009.90623 -2.91 6.20 2009.00 332.00 2009.90897 -2.90 6.40 2009.00 333.00 2009.91170 3.70 6.50 2009.00 334.00 2009.91444 4.90 6.40 2009.00 335.00 2009.91718 3.00 6.40 2009.00 336.00 2009.91992 0.51 6.50 2009.00 337.00 2009.92266 2.01 6.50 2009.00 338.00 2009.92539 1.71 6.50 2009.00 339.00 2009.92813 7.21 6.50 2009.00 340.00 2009.93087 -2.48 6.50 2009.00 341.00 2009.93361 1.62 6.40 2009.00 342.00 2009.93634 1.42 6.50 2009.00 343.00 2009.93908 3.02 6.40 2009.00 344.00 2009.94182 6.72 6.40 2009.00 345.00 2009.94456 -2.37 6.50 2009.00 346.00 2009.94730 -10.37 6.40 2009.00 347.00 2009.95003 -0.47 6.50 2009.00 348.00 2009.95277 9.13 6.40 2009.00 349.00 2009.95551 7.94 6.40 2009.00 350.00 2009.95825 3.44 6.50 2009.00 351.00 2009.96099 3.64 6.50 2009.00 352.00 2009.96372 4.34 6.50 2009.00 353.00 2009.96646 6.55 6.50 2009.00 354.00 2009.96920 2.35 6.50 2009.00 355.00 2009.97194 3.45 6.50 2009.00 356.00 2009.97467 -0.75 6.50 2009.00 357.00 2009.97741 7.56 6.40 2009.00 358.00 2009.98015 5.56 6.40 2009.00 359.00 2009.98289 4.26 6.40 2009.00 360.00 2009.98563 3.36 6.40 2009.00 361.00 2009.98836 3.87 6.40 2009.00 362.00 2009.99110 4.07 6.40 2009.00 363.00 2009.99384 -0.23 6.40 2009.00 364.00 2009.99658 2.97 6.20 2009.00 365.00 2010.00000 -3.72 6.20 2010.00 1.00 2010.00274 5.28 6.20 2010.00 2.00 2010.00548 5.18 6.20 2010.00 3.00 2010.00821 2.19 6.20 2010.00 4.00 2010.01095 -0.21 6.20 2010.00 5.00 2010.01369 -2.51 6.20 2010.00 6.00 2010.01643 -1.81 6.20 2010.00 7.00 2010.01916 2.19 6.40 2010.00 8.00 2010.02190 6.80 6.20 2010.00 9.00 2010.02464 1.50 6.40 2010.00 10.00 2010.02738 6.60 6.20 2010.00 11.00 2010.03012 5.10 6.20 2010.00 12.00 2010.03285 -0.99 6.50 2010.00 13.00 2010.03559 -1.59 6.90 2010.00 14.00 2010.03833 -1.19 6.40 2010.00 15.00 2010.04107 1.61 6.40 2010.00 16.00 2010.04381 3.12 6.40 2010.00 17.00 2010.04654 5.92 6.20 2010.00 18.00 2010.04928 -4.58 6.40 2010.00 19.00 2010.05202 0.22 6.50 2010.00 20.00 2010.05476 -2.47 6.40 2010.00 21.00 2010.05749 -1.17 6.20 2010.00 22.00 2010.06023 3.33 6.20 2010.00 23.00 2010.06297 4.83 6.40 2010.00 24.00 2010.06571 4.94 6.40 2010.00 25.00 2010.06845 6.84 6.40 2010.00 26.00 2010.07118 0.64 6.40 2010.00 27.00 2010.07392 4.34 6.20 2010.00 28.00 2010.07666 -1.25 6.20 2010.00 29.00 2010.07940 -2.95 6.20 2010.00 30.00 2010.08214 4.65 6.20 2010.00 31.00 2010.08487 1.55 6.20 2010.00 32.00 2010.08761 2.06 6.50 2010.00 33.00 2010.09035 1.66 6.20 2010.00 34.00 2010.09309 -3.84 6.40 2010.00 35.00 2010.09582 6.06 6.40 2010.00 36.00 2010.09856 1.77 6.20 2010.00 37.00 2010.10130 4.87 6.40 2010.00 38.00 2010.10404 -6.23 6.50 2010.00 39.00 2010.10678 2.57 6.50 2010.00 40.00 2010.10951 5.98 6.50 2010.00 41.00 2010.11225 2.98 6.20 2010.00 42.00 2010.11499 -1.82 6.40 2010.00 43.00 2010.11773 -0.32 6.20 2010.00 44.00 2010.12047 0.19 6.50 2010.00 45.00 2010.12320 2.69 6.20 2010.00 46.00 2010.12594 3.39 6.50 2010.00 47.00 2010.12868 2.49 6.50 2010.00 48.00 2010.13142 5.70 6.40 2010.00 49.00 2010.13415 -1.60 6.50 2010.00 50.00 2010.13689 0.00 6.20 2010.00 51.00 2010.13963 2.80 6.20 2010.00 52.00 2010.14237 -3.39 6.50 2010.00 53.00 2010.14511 -2.79 6.50 2010.00 54.00 2010.14784 1.71 6.40 2010.00 55.00 2010.15058 2.41 6.40 2010.00 56.00 2010.15332 5.72 6.20 2010.00 57.00 2010.15606 3.02 6.20 2010.00 58.00 2010.15880 5.52 6.50 2010.00 59.00 2010.16153 1.52 6.20 2010.00 60.00 2010.16427 -1.27 6.50 2010.00 61.00 2010.16701 1.93 6.50 2010.00 62.00 2010.16975 9.43 6.20 2010.00 63.00 2010.17248 3.93 6.40 2010.00 64.00 2010.17522 5.04 6.20 2010.00 65.00 2010.17796 -1.76 6.40 2010.00 66.00 2010.18070 2.74 6.20 2010.00 67.00 2010.18344 2.54 6.20 2010.00 68.00 2010.18617 0.45 6.40 2010.00 69.00 2010.18891 1.85 6.40 2010.00 70.00 2010.19165 2.45 6.40 2010.00 71.00 2010.19439 0.05 6.40 2010.00 72.00 2010.19713 5.66 6.50 2010.00 73.00 2010.19986 -1.74 6.50 2010.00 74.00 2010.20260 4.06 6.40 2010.00 75.00 2010.20534 7.36 6.50 2010.00 76.00 2010.20808 5.27 6.40 2010.00 77.00 2010.21081 2.37 6.40 2010.00 78.00 2010.21355 7.77 6.50 2010.00 79.00 2010.21629 5.37 6.50 2010.00 80.00 2010.21903 4.78 6.20 2010.00 81.00 2010.22177 -3.62 6.40 2010.00 82.00 2010.22450 5.88 6.50 2010.00 83.00 2010.22724 -0.22 6.50 2010.00 84.00 2010.22998 -0.01 6.50 2010.00 85.00 2010.23272 -3.41 6.50 2010.00 86.00 2010.23546 6.59 6.50 2010.00 87.00 2010.23819 -1.11 6.50 2010.00 88.00 2010.24093 -10.50 6.90 2010.00 89.00 2010.24367 -17.40 6.50 2010.00 90.00 2010.24641 3.30 6.50 2010.00 91.00 2010.24914 3.40 6.50 2010.00 92.00 2010.25188 -9.69 6.20 2010.00 93.00 2010.25462 -5.49 6.50 2010.00 94.00 2010.25736 -13.39 6.70 2010.00 95.00 2010.26010 -6.49 6.50 2010.00 96.00 2010.26283 4.72 6.60 2010.00 97.00 2010.26557 4.52 6.50 2010.00 98.00 2010.26831 0.12 6.90 2010.00 99.00 2010.27105 -1.08 6.70 2010.00 100.00 2010.27379 -5.67 6.50 2010.00 101.00 2010.27652 2.13 6.50 2010.00 102.00 2010.27926 9.23 6.70 2010.00 103.00 2010.28200 7.53 6.70 2010.00 104.00 2010.28474 4.34 6.70 2010.00 105.00 2010.28747 -2.36 6.70 2010.00 106.00 2010.29021 1.04 6.70 2010.00 107.00 2010.29295 1.34 6.50 2010.00 108.00 2010.29569 5.55 6.70 2010.00 109.00 2010.29843 -2.65 6.70 2010.00 110.00 2010.30116 5.25 6.90 2010.00 111.00 2010.30390 4.65 6.70 2010.00 112.00 2010.30664 2.36 6.50 2010.00 113.00 2010.30938 4.96 6.70 2010.00 114.00 2010.31211 1.96 6.50 2010.00 115.00 2010.31485 -6.24 6.40 2010.00 116.00 2010.31759 1.27 6.70 2010.00 117.00 2010.32033 -18.73 6.70 2010.00 118.00 2010.32307 3.57 6.60 2010.00 119.00 2010.32580 1.57 6.50 2010.00 120.00 2010.32854 0.77 6.20 2010.00 121.00 2010.33128 -2.92 6.40 2010.00 122.00 2010.33402 -5.22 6.50 2010.00 123.00 2010.33676 -6.92 6.60 2010.00 124.00 2010.33949 -7.22 6.50 2010.00 125.00 2010.34223 -6.71 6.30 2010.00 126.00 2010.34497 1.19 6.50 2010.00 127.00 2010.34771 -0.41 6.40 2010.00 128.00 2010.35044 -0.11 6.50 2010.00 129.00 2010.35318 5.70 6.50 2010.00 130.00 2010.35592 -2.40 6.50 2010.00 131.00 2010.35866 4.40 6.70 2010.00 132.00 2010.36140 -1.90 6.20 2010.00 133.00 2010.36413 -3.49 6.60 2010.00 134.00 2010.36687 -4.79 6.70 2010.00 135.00 2010.36961 0.51 6.30 2010.00 136.00 2010.37235 2.61 6.20 2010.00 137.00 2010.37509 -0.48 6.20 2010.00 138.00 2010.37782 1.42 6.60 2010.00 139.00 2010.38056 0.02 6.60 2010.00 140.00 2010.38330 3.62 6.70 2010.00 141.00 2010.38604 -9.07 6.20 2010.00 142.00 2010.38877 -2.27 6.20 2010.00 143.00 2010.39151 3.43 6.20 2010.00 144.00 2010.39425 -0.87 6.40 2010.00 145.00 2010.39699 2.14 6.50 2010.00 146.00 2010.39973 -6.56 6.40 2010.00 147.00 2010.40246 -19.86 6.40 2010.00 148.00 2010.40520 0.44 6.20 2010.00 149.00 2010.40794 2.25 6.20 2010.00 150.00 2010.41068 7.95 6.40 2010.00 151.00 2010.41342 -0.05 6.20 2010.00 152.00 2010.41615 4.15 6.20 2010.00 153.00 2010.41889 4.76 6.20 2010.00 154.00 2010.42163 4.16 6.20 2010.00 155.00 2010.42437 4.16 6.20 2010.00 156.00 2010.42710 8.66 6.50 2010.00 157.00 2010.42984 -10.23 6.60 2010.00 158.00 2010.43258 -6.03 6.20 2010.00 159.00 2010.43532 9.57 6.20 2010.00 160.00 2010.43806 -11.93 6.60 2010.00 161.00 2010.44079 -6.42 6.20 2010.00 162.00 2010.44353 -0.12 6.20 2010.00 163.00 2010.44627 3.08 6.20 2010.00 164.00 2010.44901 -2.22 6.20 2010.00 165.00 2010.45175 -3.01 6.20 2010.00 166.00 2010.45448 -4.71 6.20 2010.00 167.00 2010.45722 -8.31 6.50 2010.00 168.00 2010.45996 8.59 6.40 2010.00 169.00 2010.46270 -5.50 6.20 2010.00 170.00 2010.46543 5.50 6.20 2010.00 171.00 2010.46817 9.40 6.20 2010.00 172.00 2010.47091 6.00 6.20 2010.00 173.00 2010.47365 -1.09 6.20 2010.00 174.00 2010.47639 2.81 6.20 2010.00 175.00 2010.47912 2.11 6.20 2010.00 176.00 2010.48186 13.01 6.20 2010.00 177.00 2010.48460 3.72 6.20 2010.00 178.00 2010.48734 -6.68 6.20 2010.00 179.00 2010.49008 3.02 6.20 2010.00 180.00 2010.49281 -3.88 6.20 2010.00 181.00 2010.49555 -0.57 6.20 2010.00 182.00 2010.49829 9.63 6.40 2010.00 183.00 2010.50103 6.03 6.20 2010.00 184.00 2010.50376 -7.47 6.20 2010.00 185.00 2010.50650 -1.46 6.20 2010.00 186.00 2010.50924 1.34 6.20 2010.00 187.00 2010.51198 7.24 6.40 2010.00 188.00 2010.51472 -1.46 6.20 2010.00 189.00 2010.51745 1.35 6.20 2010.00 190.00 2010.52019 2.25 6.20 2010.00 191.00 2010.52293 -0.15 6.20 2010.00 192.00 2010.52567 -1.85 6.20 2010.00 193.00 2010.52841 4.26 6.20 2010.00 194.00 2010.53114 4.56 6.20 2010.00 195.00 2010.53388 2.36 6.20 2010.00 196.00 2010.53662 3.66 6.20 2010.00 197.00 2010.53936 3.57 6.20 2010.00 198.00 2010.54209 3.07 6.20 2010.00 199.00 2010.54483 -2.53 6.20 2010.00 200.00 2010.54757 1.37 6.20 2010.00 201.00 2010.55031 -0.82 6.20 2010.00 202.00 2010.55305 14.08 6.20 2010.00 203.00 2010.55578 -1.72 6.20 2010.00 204.00 2010.55852 0.58 6.00 2010.00 205.00 2010.56126 4.49 6.20 2010.00 206.00 2010.56400 -1.71 6.30 2010.00 207.00 2010.56674 -0.31 6.20 2010.00 208.00 2010.56947 2.79 6.20 2010.00 209.00 2010.57221 4.90 6.20 2010.00 210.00 2010.57495 10.50 6.20 2010.00 211.00 2010.57769 5.80 6.20 2010.00 212.00 2010.58042 0.00 6.20 2010.00 213.00 2010.58316 4.21 6.20 2010.00 214.00 2010.58590 11.61 6.20 2010.00 215.00 2010.58864 5.91 6.20 2010.00 216.00 2010.59138 6.91 6.20 2010.00 217.00 2010.59411 0.82 6.20 2010.00 218.00 2010.59685 0.52 6.20 2010.00 219.00 2010.59959 3.82 6.20 2010.00 220.00 2010.60233 -12.38 6.20 2010.00 221.00 2010.60507 0.63 6.20 2010.00 222.00 2010.60780 4.23 6.20 2010.00 223.00 2010.61054 5.63 6.00 2010.00 224.00 2010.61328 4.93 5.80 2010.00 225.00 2010.61602 3.34 5.80 2010.00 226.00 2010.61875 4.54 6.20 2010.00 227.00 2010.62149 -5.16 6.20 2010.00 228.00 2010.62423 15.04 6.20 2010.00 229.00 2010.62697 1.25 6.20 2010.00 230.00 2010.62971 -7.65 6.50 2010.00 231.00 2010.63244 3.95 6.20 2010.00 232.00 2010.63518 15.95 6.20 2010.00 233.00 2010.63792 10.15 6.20 2010.00 234.00 2010.64066 -8.44 6.20 2010.00 235.00 2010.64339 -4.64 6.20 2010.00 236.00 2010.64613 8.66 5.80 2010.00 237.00 2010.64887 0.06 6.20 2010.00 238.00 2010.65161 -5.33 6.20 2010.00 239.00 2010.65435 2.27 6.00 2010.00 240.00 2010.65708 -3.63 6.00 2010.00 241.00 2010.65982 2.27 6.20 2010.00 242.00 2010.66256 4.78 6.20 2010.00 243.00 2010.66530 8.78 5.80 2010.00 244.00 2010.66804 4.48 5.80 2010.00 245.00 2010.67077 5.58 5.80 2010.00 246.00 2010.67351 4.39 5.80 2010.00 247.00 2010.67625 -3.91 6.00 2010.00 248.00 2010.67899 -1.41 5.80 2010.00 249.00 2010.68172 1.29 5.80 2010.00 250.00 2010.68446 -4.80 6.20 2010.00 251.00 2010.68720 -11.80 5.80 2010.00 252.00 2010.68994 0.70 5.80 2010.00 253.00 2010.69268 5.00 6.20 2010.00 254.00 2010.69541 1.81 5.80 2010.00 255.00 2010.69815 5.31 5.80 2010.00 256.00 2010.70089 4.81 6.00 2010.00 257.00 2010.70363 7.81 5.80 2010.00 258.00 2010.70637 12.42 5.80 2010.00 259.00 2010.70910 8.02 5.80 2010.00 260.00 2010.71184 8.82 5.80 2010.00 261.00 2010.71458 3.22 5.80 2010.00 262.00 2010.71732 -13.67 6.20 2010.00 263.00 2010.72005 12.13 6.00 2010.00 264.00 2010.72279 19.13 6.70 2010.00 265.00 2010.72553 1.53 5.80 2010.00 266.00 2010.72827 1.44 5.80 2010.00 267.00 2010.73101 3.94 5.80 2010.00 268.00 2010.73374 6.64 5.80 2010.00 269.00 2010.73648 5.44 6.20 2010.00 270.00 2010.73922 6.45 6.20 2010.00 271.00 2010.74196 2.55 5.80 2010.00 272.00 2010.74470 4.85 6.20 2010.00 273.00 2010.74743 5.45 6.20 2010.00 274.00 2010.75017 6.56 6.20 2010.00 275.00 2010.75291 -1.54 6.20 2010.00 276.00 2010.75565 -0.24 6.20 2010.00 277.00 2010.75838 -5.84 5.80 2010.00 278.00 2010.76112 10.27 5.80 2010.00 279.00 2010.76386 7.57 6.00 2010.00 280.00 2010.76660 2.27 5.80 2010.00 281.00 2010.76934 4.17 5.80 2010.00 282.00 2010.77207 0.38 6.00 2010.00 283.00 2010.77481 3.28 5.80 2010.00 284.00 2010.77755 -5.82 6.20 2010.00 285.00 2010.78029 -0.12 5.80 2010.00 286.00 2010.78303 8.49 6.00 2010.00 287.00 2010.78576 9.29 6.20 2010.00 288.00 2010.78850 1.29 6.00 2010.00 289.00 2010.79124 8.59 5.80 2010.00 290.00 2010.79398 0.90 5.80 2010.00 291.00 2010.79671 5.90 5.80 2010.00 292.00 2010.79945 8.70 6.00 2010.00 293.00 2010.80219 0.40 6.00 2010.00 294.00 2010.80493 6.11 5.80 2010.00 295.00 2010.80767 5.91 5.80 2010.00 296.00 2010.81040 3.11 5.80 2010.00 297.00 2010.81314 -12.59 6.20 2010.00 298.00 2010.81588 -4.28 5.80 2010.00 299.00 2010.81862 -3.98 5.80 2010.00 300.00 2010.82136 6.52 5.80 2010.00 301.00 2010.82409 3.72 5.80 2010.00 302.00 2010.82683 4.73 6.00 2010.00 303.00 2010.82957 7.33 6.20 2010.00 304.00 2010.83231 2.93 6.00 2010.00 305.00 2010.83504 1.73 5.80 2010.00 306.00 2010.83778 2.24 6.00 2010.00 307.00 2010.84052 2.64 5.80 2010.00 308.00 2010.84326 3.74 5.80 2010.00 309.00 2010.84600 6.44 6.00 2010.00 310.00 2010.84873 0.75 5.80 2010.00 311.00 2010.85147 -6.55 6.20 2010.00 312.00 2010.85421 5.95 5.80 2010.00 313.00 2010.85695 3.45 5.80 2010.00 314.00 2010.85969 2.36 5.80 2010.00 315.00 2010.86242 3.86 5.80 2010.00 316.00 2010.86516 7.96 5.80 2010.00 317.00 2010.86790 0.36 6.00 2010.00 318.00 2010.87064 8.97 5.80 2010.00 319.00 2010.87337 3.97 6.20 2010.00 320.00 2010.87611 1.17 6.20 2010.00 321.00 2010.87885 5.57 5.80 2010.00 322.00 2010.88159 -3.02 6.20 2010.00 323.00 2010.88706 -13.22 6.60 2010.00 325.00 2010.88980 -6.62 6.20 2010.00 326.00 2010.89254 -5.21 5.80 2010.00 327.00 2010.89528 -9.71 5.80 2010.00 328.00 2010.89802 0.79 5.80 2010.00 329.00 2010.90075 5.59 5.80 2010.00 330.00 2010.90349 0.90 6.00 2010.00 331.00 2010.90623 -0.50 6.00 2010.00 332.00 2010.90897 1.40 5.80 2010.00 333.00 2010.91170 4.00 5.80 2010.00 334.00 2010.91444 2.01 5.80 2010.00 335.00 2010.91718 1.71 5.80 2010.00 336.00 2010.91992 -9.59 5.80 2010.00 337.00 2010.92266 4.91 6.00 2010.00 338.00 2010.92539 7.72 5.80 2010.00 339.00 2010.92813 7.72 6.00 2010.00 340.00 2010.93087 2.52 6.20 2010.00 341.00 2010.93361 5.22 6.20 2010.00 342.00 2010.93634 1.23 5.80 2010.00 343.00 2010.93908 1.43 6.20 2010.00 344.00 2010.94182 -1.07 5.80 2010.00 345.00 2010.94456 3.93 5.80 2010.00 346.00 2010.94730 8.33 6.20 2010.00 347.00 2010.95003 1.74 6.20 2010.00 348.00 2010.95277 -6.56 6.20 2010.00 349.00 2010.95551 2.14 6.00 2010.00 350.00 2010.95825 0.74 6.20 2010.00 351.00 2010.96099 -3.85 5.80 2010.00 352.00 2010.96372 -7.35 6.20 2010.00 353.00 2010.96646 -16.15 5.80 2010.00 354.00 2010.96920 -3.25 5.80 2010.00 355.00 2010.97194 -6.24 5.80 2010.00 356.00 2010.97467 -1.54 5.80 2010.00 357.00 2010.97741 5.26 5.80 2010.00 358.00 2010.98015 1.76 5.80 2010.00 359.00 2010.98289 -1.23 5.80 2010.00 360.00 2010.98563 -0.03 5.80 2010.00 361.00 2010.98836 7.07 6.00 2010.00 362.00 2010.99110 -1.63 6.20 2010.00 363.00 2010.99384 3.38 5.80 2010.00 364.00 2010.99658 2.38 5.80 2010.00 365.00 2011.00000 2.48 5.80 2011.00 1.00 2011.00274 1.49 5.80 2011.00 2.00 2011.00548 5.49 5.80 2011.00 3.00 2011.00821 10.89 5.80 2011.00 4.00 2011.01095 4.09 5.80 2011.00 5.00 2011.01369 5.20 5.80 2011.00 6.00 2011.01643 3.00 5.80 2011.00 7.00 2011.01916 0.90 5.80 2011.00 8.00 2011.02190 -3.40 5.80 2011.00 9.00 2011.02464 5.50 6.00 2011.00 10.00 2011.02738 6.91 6.00 2011.00 11.00 2011.03012 0.31 6.00 2011.00 12.00 2011.03285 2.51 5.80 2011.00 13.00 2011.03559 4.51 5.80 2011.00 14.00 2011.03833 -3.18 6.00 2011.00 15.00 2011.04107 6.42 5.80 2011.00 16.00 2011.04381 -6.48 5.80 2011.00 17.00 2011.04654 -7.58 6.20 2011.00 18.00 2011.04928 -0.57 6.20 2011.00 19.00 2011.05202 1.33 5.80 2011.00 20.00 2011.05476 3.33 5.80 2011.00 21.00 2011.05749 -2.37 6.50 2011.00 22.00 2011.06023 -0.26 6.00 2011.00 23.00 2011.06297 2.34 5.80 2011.00 24.00 2011.06571 5.04 6.00 2011.00 25.00 2011.06845 -2.36 6.20 2011.00 26.00 2011.07118 7.05 5.80 2011.00 27.00 2011.07392 3.65 6.00 2011.00 28.00 2011.07666 4.05 6.00 2011.00 29.00 2011.07940 7.45 5.80 2011.00 30.00 2011.08214 1.26 6.00 2011.00 31.00 2011.08487 7.56 6.00 2011.00 32.00 2011.08761 3.96 6.00 2011.00 33.00 2011.09035 -5.64 6.00 2011.00 34.00 2011.09309 3.77 6.00 2011.00 35.00 2011.09582 17.37 5.80 2011.00 36.00 2011.09856 17.17 5.80 2011.00 37.00 2011.10130 -2.13 6.00 2011.00 38.00 2011.10404 0.68 6.00 2011.00 39.00 2011.10678 5.28 5.80 2011.00 40.00 2011.10951 0.48 6.00 2011.00 41.00 2011.11225 3.18 5.80 2011.00 42.00 2011.11499 2.99 6.00 2011.00 43.00 2011.11773 0.69 6.00 2011.00 44.00 2011.12047 10.59 6.00 2011.00 45.00 2011.12320 6.59 6.20 2011.00 46.00 2011.12594 -8.30 6.20 2011.00 47.00 2011.13142 -14.70 6.00 2011.00 49.00 2011.13415 5.70 6.00 2011.00 50.00 2011.13689 2.21 6.00 2011.00 51.00 2011.13963 1.51 6.00 2011.00 52.00 2011.14237 6.41 5.80 2011.00 53.00 2011.14511 -0.49 6.00 2011.00 54.00 2011.14784 0.22 6.00 2011.00 55.00 2011.15058 -11.58 6.00 2011.00 56.00 2011.15332 -9.38 6.00 2011.00 57.00 2011.15606 3.22 6.00 2011.00 58.00 2011.15880 2.33 6.00 2011.00 59.00 2011.16153 0.93 6.20 2011.00 60.00 2011.16427 6.03 6.00 2011.00 61.00 2011.16701 -4.17 6.20 2011.00 62.00 2011.16975 0.54 6.00 2011.00 63.00 2011.17248 5.14 6.00 2011.00 64.00 2011.17522 7.44 6.00 2011.00 65.00 2011.17796 -0.26 6.00 2011.00 66.00 2011.18070 6.45 5.80 2011.00 67.00 2011.18344 0.45 6.00 2011.00 68.00 2011.18617 5.55 6.00 2011.00 69.00 2011.18891 1.45 5.80 2011.00 70.00 2011.19165 3.26 6.00 2011.00 71.00 2011.19439 -2.34 6.20 2011.00 72.00 2011.19713 5.66 6.20 2011.00 73.00 2011.19986 1.56 6.20 2011.00 74.00 2011.20260 -8.63 6.20 2011.00 75.00 2011.20534 -7.83 6.00 2011.00 76.00 2011.20808 1.47 6.20 2011.00 77.00 2011.21081 -17.13 6.20 2011.00 78.00 2011.21355 1.18 6.20 2011.00 79.00 2011.21629 -10.02 6.20 2011.00 80.00 2011.21903 7.08 6.40 2011.00 81.00 2011.22177 1.08 6.20 2011.00 82.00 2011.22450 4.39 6.20 2011.00 83.00 2011.22724 -2.31 6.20 2011.00 84.00 2011.22998 7.49 6.20 2011.00 85.00 2011.23272 -5.21 6.20 2011.00 86.00 2011.23546 -9.50 6.20 2011.00 87.00 2011.23819 -5.80 6.20 2011.00 88.00 2011.24093 0.30 6.20 2011.00 89.00 2011.24367 0.70 6.20 2011.00 90.00 2011.24641 3.71 6.20 2011.00 91.00 2011.24914 -11.99 6.20 2011.00 92.00 2011.25188 -13.89 6.00 2011.00 93.00 2011.25462 3.01 6.20 2011.00 94.00 2011.25736 -2.08 6.40 2011.00 95.00 2011.26010 -0.78 6.20 2011.00 96.00 2011.26283 -4.28 6.20 2011.00 97.00 2011.26557 -9.08 6.20 2011.00 98.00 2011.26831 5.13 5.80 2011.00 99.00 2011.27105 4.03 6.20 2011.00 100.00 2011.27379 1.83 6.20 2011.00 101.00 2011.27652 0.13 6.20 2011.00 102.00 2011.27926 10.84 6.20 2011.00 103.00 2011.28200 -4.46 6.20 2011.00 104.00 2011.28474 0.34 5.80 2011.00 105.00 2011.28747 -3.56 6.00 2011.00 106.00 2011.29021 -3.85 6.20 2011.00 107.00 2011.29295 -10.45 6.20 2011.00 108.00 2011.29569 -3.65 6.20 2011.00 109.00 2011.29843 -0.35 6.20 2011.00 110.00 2011.30116 -14.24 6.20 2011.00 111.00 2011.30390 6.56 5.80 2011.00 112.00 2011.30664 2.46 5.80 2011.00 113.00 2011.30938 1.36 5.80 2011.00 114.00 2011.31211 0.77 5.80 2011.00 115.00 2011.31485 -5.23 5.80 2011.00 116.00 2011.31759 -5.43 6.20 2011.00 117.00 2011.32033 2.37 6.20 2011.00 118.00 2011.32580 -5.12 5.80 2011.00 120.00 2011.32854 2.18 5.80 2011.00 121.00 2011.33128 -6.92 5.80 2011.00 122.00 2011.33402 3.18 6.00 2011.00 123.00 2011.33676 -2.31 6.20 2011.00 124.00 2011.33949 4.79 6.20 2011.00 125.00 2011.34223 0.99 6.20 2011.00 126.00 2011.34497 1.39 5.80 2011.00 127.00 2011.34771 -11.00 6.00 2011.00 128.00 2011.35044 -5.80 6.20 2011.00 129.00 2011.35318 6.00 6.20 2011.00 130.00 2011.35592 -2.50 12.40 2011.00 131.00 2011.35866 4.91 6.00 2011.00 132.00 2011.36140 -5.39 5.80 2011.00 133.00 2011.36413 1.01 6.00 2011.00 134.00 2011.36687 -4.09 6.20 2011.00 135.00 2011.36961 -1.18 6.20 2011.00 136.00 2011.37235 -1.08 6.20 2011.00 137.00 2011.37509 5.42 5.80 2011.00 138.00 2011.37782 5.32 5.80 2011.00 139.00 2011.38056 -1.17 6.00 2011.00 140.00 2011.38330 1.03 6.00 2011.00 141.00 2011.38604 7.93 5.80 2011.00 142.00 2011.38877 -4.47 6.20 2011.00 143.00 2011.39151 3.84 6.00 2011.00 144.00 2011.39425 -1.26 5.80 2011.00 145.00 2011.39699 -7.36 6.20 2011.00 146.00 2011.39973 -5.26 6.00 2011.00 147.00 2011.40246 -2.75 6.20 2011.00 148.00 2011.40520 -8.75 6.20 2011.00 149.00 2011.40794 4.45 6.20 2011.00 150.00 2011.41068 -4.35 6.20 2011.00 151.00 2011.41342 -2.94 6.00 2011.00 152.00 2011.41615 -11.84 6.20 2011.00 153.00 2011.41889 1.46 5.80 2011.00 154.00 2011.42163 0.76 5.80 2011.00 155.00 2011.42437 -3.53 5.80 2011.00 156.00 2011.42710 -7.03 6.20 2011.00 157.00 2011.42984 3.47 6.20 2011.00 158.00 2011.43258 7.37 6.00 2011.00 159.00 2011.43532 11.28 6.00 2011.00 160.00 2011.43806 3.38 5.80 2011.00 161.00 2011.44079 -5.82 6.20 2011.00 162.00 2011.44353 2.88 6.00 2011.00 163.00 2011.44627 3.59 5.80 2011.00 164.00 2011.44901 5.59 6.20 2011.00 165.00 2011.45175 -8.61 6.00 2011.00 166.00 2011.45448 -11.41 6.20 2011.00 167.00 2011.45722 -0.80 5.80 2011.00 168.00 2011.45996 -3.00 5.80 2011.00 169.00 2011.46270 -4.30 6.20 2011.00 170.00 2011.46543 -6.30 6.20 2011.00 171.00 2011.46817 1.51 6.20 2011.00 172.00 2011.47091 -0.29 6.00 2011.00 173.00 2011.47365 0.21 6.20 2011.00 174.00 2011.47639 7.91 6.20 2011.00 175.00 2011.47912 11.32 5.80 2011.00 176.00 2011.48186 2.12 6.20 2011.00 177.00 2011.48460 -4.28 6.20 2011.00 178.00 2011.48734 -1.18 6.20 2011.00 179.00 2011.49008 -9.77 6.20 2011.00 180.00 2011.49281 5.93 6.20 2011.00 181.00 2011.49555 -2.27 6.20 2011.00 182.00 2011.49829 6.83 6.20 2011.00 183.00 2011.50103 1.54 6.00 2011.00 184.00 2011.50376 -2.96 6.20 2011.00 185.00 2011.50650 -1.86 6.20 2011.00 186.00 2011.50924 4.04 6.20 2011.00 187.00 2011.51198 6.65 6.20 2011.00 188.00 2011.51472 -0.25 6.20 2011.00 189.00 2011.51745 -1.85 6.20 2011.00 190.00 2011.52019 13.05 6.20 2011.00 191.00 2011.52293 1.06 6.20 2011.00 192.00 2011.52567 -1.24 6.20 2011.00 193.00 2011.52841 -2.04 6.20 2011.00 194.00 2011.53114 -2.64 6.20 2011.00 195.00 2011.53388 -0.63 6.20 2011.00 196.00 2011.53662 -5.63 6.00 2011.00 197.00 2011.53936 -5.13 6.00 2011.00 198.00 2011.54209 -2.93 6.20 2011.00 199.00 2011.54483 1.98 6.20 2011.00 200.00 2011.54757 0.28 6.20 2011.00 201.00 2011.55031 12.28 5.80 2011.00 202.00 2011.55305 1.78 5.80 2011.00 203.00 2011.55578 2.99 6.20 2011.00 204.00 2011.55852 1.59 6.20 2011.00 205.00 2011.56126 5.19 6.20 2011.00 206.00 2011.56400 -1.51 6.00 2011.00 207.00 2011.56674 5.10 6.20 2011.00 208.00 2011.56947 2.30 6.20 2011.00 209.00 2011.57221 3.20 6.20 2011.00 210.00 2011.57495 -0.30 6.20 2011.00 211.00 2011.57769 -0.79 6.20 2011.00 212.00 2011.58042 -0.09 6.00 2011.00 213.00 2011.58316 7.61 6.20 2011.00 214.00 2011.58590 0.81 6.20 2011.00 215.00 2011.58864 0.22 6.20 2011.00 216.00 2011.59138 7.32 6.20 2011.00 217.00 2011.59411 4.72 6.00 2011.00 218.00 2011.59685 2.32 6.20 2011.00 219.00 2011.59959 8.03 6.20 2011.00 220.00 2011.60233 6.73 6.20 2011.00 221.00 2011.60507 4.73 6.20 2011.00 222.00 2011.60780 2.43 6.30 2011.00 223.00 2011.61054 4.74 6.50 2011.00 224.00 2011.61328 6.54 6.20 2011.00 225.00 2011.61602 3.14 6.20 2011.00 226.00 2011.61875 3.84 6.20 2011.00 227.00 2011.62149 10.05 6.20 2011.00 228.00 2011.62423 -4.65 6.20 2011.00 229.00 2011.62697 9.65 6.20 2011.00 230.00 2011.62971 3.95 6.20 2011.00 231.00 2011.63244 1.96 6.20 2011.00 232.00 2011.63518 -1.84 6.20 2011.00 233.00 2011.63792 6.36 6.20 2011.00 234.00 2011.64066 10.06 6.30 2011.00 235.00 2011.64339 3.56 6.20 2011.00 236.00 2011.64613 1.27 6.20 2011.00 237.00 2011.64887 8.17 6.20 2011.00 238.00 2011.65161 2.07 6.20 2011.00 239.00 2011.65435 3.87 6.20 2011.00 240.00 2011.65708 -1.92 6.20 2011.00 241.00 2011.65982 10.18 6.50 2011.00 242.00 2011.66256 -12.72 6.20 2011.00 243.00 2011.66530 -10.82 6.40 2011.00 244.00 2011.66804 13.49 6.20 2011.00 245.00 2011.67077 9.49 6.20 2011.00 246.00 2011.67351 4.49 6.00 2011.00 247.00 2011.67625 0.49 6.00 2011.00 248.00 2011.67899 -2.60 6.20 2011.00 249.00 2011.68172 1.00 6.20 2011.00 250.00 2011.68446 4.90 6.20 2011.00 251.00 2011.68720 11.20 6.20 2011.00 252.00 2011.68994 5.51 6.20 2011.00 253.00 2011.69268 -0.79 6.20 2011.00 254.00 2011.69541 3.01 6.20 2011.00 255.00 2011.69815 -3.79 6.20 2011.00 256.00 2011.70089 8.12 6.20 2011.00 257.00 2011.70363 5.02 6.20 2011.00 258.00 2011.70637 3.12 6.20 2011.00 259.00 2011.70910 -0.18 6.20 2011.00 260.00 2011.71184 4.73 6.20 2011.00 261.00 2011.71458 3.53 6.20 2011.00 262.00 2011.71732 1.93 6.20 2011.00 263.00 2011.72005 2.23 6.20 2011.00 264.00 2011.72279 -0.76 6.20 2011.00 265.00 2011.72553 -0.36 6.20 2011.00 266.00 2011.72827 0.34 6.20 2011.00 267.00 2011.73101 3.24 6.50 2011.00 268.00 2011.73374 12.35 6.20 2011.00 269.00 2011.73648 2.05 6.20 2011.00 270.00 2011.73922 -0.85 6.20 2011.00 271.00 2011.74196 -0.55 6.20 2011.00 272.00 2011.74470 7.16 6.40 2011.00 273.00 2011.74743 9.66 6.50 2011.00 274.00 2011.75017 5.16 6.20 2011.00 275.00 2011.75291 7.76 6.40 2011.00 276.00 2011.75565 6.37 6.20 2011.00 277.00 2011.75838 -3.63 6.20 2011.00 278.00 2011.76112 4.17 6.20 2011.00 279.00 2011.76386 3.17 6.00 2011.00 280.00 2011.76660 4.08 6.20 2011.00 281.00 2011.76934 1.88 6.00 2011.00 282.00 2011.77207 2.48 6.20 2011.00 283.00 2011.77481 8.18 6.20 2011.00 284.00 2011.77755 3.89 6.20 2011.00 285.00 2011.78029 -0.11 6.20 2011.00 286.00 2011.78303 -4.01 6.20 2011.00 287.00 2011.78576 5.19 6.20 2011.00 288.00 2011.78850 9.80 6.20 2011.00 289.00 2011.79124 -5.40 6.20 2011.00 290.00 2011.79398 9.20 6.20 2011.00 291.00 2011.79671 5.10 6.20 2011.00 292.00 2011.79945 3.91 6.20 2011.00 293.00 2011.80219 2.51 6.20 2011.00 294.00 2011.80493 -3.49 6.20 2011.00 295.00 2011.80767 4.91 6.20 2011.00 296.00 2011.81040 4.42 6.80 2011.00 297.00 2011.81314 2.92 6.30 2011.00 298.00 2011.81588 2.92 6.20 2011.00 299.00 2011.81862 6.02 6.20 2011.00 300.00 2011.82136 3.43 6.20 2011.00 301.00 2011.82409 3.13 6.20 2011.00 302.00 2011.82683 5.33 6.20 2011.00 303.00 2011.82957 5.63 6.20 2011.00 304.00 2011.83231 1.64 6.20 2011.00 305.00 2011.83504 2.94 6.20 2011.00 306.00 2011.83778 1.24 6.20 2011.00 307.00 2011.84052 -7.76 6.20 2011.00 308.00 2011.84326 -1.25 6.20 2011.00 309.00 2011.84600 5.65 6.20 2011.00 310.00 2011.84873 0.65 6.20 2011.00 311.00 2011.85147 -0.75 6.20 2011.00 312.00 2011.85421 2.96 6.20 2011.00 313.00 2011.85695 8.26 6.20 2011.00 314.00 2011.85969 5.56 6.30 2011.00 315.00 2011.86242 8.46 6.20 2011.00 316.00 2011.86516 7.27 6.20 2011.00 317.00 2011.86790 -3.93 6.20 2011.00 318.00 2011.87064 -1.73 6.20 2011.00 319.00 2011.87337 0.47 6.20 2011.00 320.00 2011.87611 6.28 6.20 2011.00 321.00 2011.87885 -8.02 6.20 2011.00 322.00 2011.88159 -16.52 6.20 2011.00 323.00 2011.88433 -4.42 5.80 2011.00 324.00 2011.88706 1.39 6.20 2011.00 325.00 2011.88980 0.59 6.20 2011.00 326.00 2011.89254 3.29 6.50 2011.00 327.00 2011.89528 0.59 6.20 2011.00 328.00 2011.89802 3.30 6.00 2011.00 329.00 2011.90075 3.90 6.20 2011.00 330.00 2011.90349 2.70 6.30 2011.00 331.00 2011.90623 3.70 6.20 2011.00 332.00 2011.90897 1.81 6.20 2011.00 333.00 2011.91170 -0.09 6.20 2011.00 334.00 2011.91444 -1.59 5.80 2011.00 335.00 2011.91718 4.71 6.20 2011.00 336.00 2011.91992 0.92 6.20 2011.00 337.00 2011.92266 3.32 6.20 2011.00 338.00 2011.92539 -3.38 6.20 2011.00 339.00 2011.92813 2.02 6.20 2011.00 340.00 2011.93087 4.73 6.20 2011.00 341.00 2011.93361 -3.27 6.20 2011.00 342.00 2011.93634 2.33 6.20 2011.00 343.00 2011.93908 1.03 6.20 2011.00 344.00 2011.94182 -1.37 6.20 2011.00 345.00 2011.94456 7.74 6.20 2011.00 346.00 2011.94730 3.34 6.20 2011.00 347.00 2011.95003 1.44 6.20 2011.00 348.00 2011.95277 0.94 6.20 2011.00 349.00 2011.95551 2.75 6.20 2011.00 350.00 2011.95825 3.55 5.80 2011.00 351.00 2011.96099 7.15 6.20 2011.00 352.00 2011.96372 3.85 5.80 2011.00 353.00 2011.96646 6.66 5.80 2011.00 354.00 2011.96920 -3.34 5.80 2011.00 355.00 2011.97194 0.06 5.80 2011.00 356.00 2011.97467 -0.94 5.80 2011.00 357.00 2011.97741 2.37 5.80 2011.00 358.00 2011.98015 4.57 5.90 2011.00 359.00 2011.98289 1.87 6.20 2011.00 360.00 2011.98563 6.37 6.20 2011.00 361.00 2011.98836 0.78 5.80 2011.00 362.00 2011.99110 0.08 6.20 2011.00 363.00 2011.99384 2.68 6.00 2011.00 364.00 2011.99658 -10.42 5.80 2011.00 365.00 2012.00000 0.59 6.20 2012.00 1.00 2012.00274 1.09 6.20 2012.00 2.00 2012.00548 5.09 5.80 2012.00 3.00 2012.00821 2.40 5.80 2012.00 4.00 2012.01095 5.70 5.80 2012.00 5.00 2012.01369 6.70 6.20 2012.00 6.00 2012.01643 -6.80 6.20 2012.00 7.00 2012.01916 -0.20 6.20 2012.00 8.00 2012.02190 4.41 6.00 2012.00 9.00 2012.02464 4.61 5.80 2012.00 10.00 2012.02738 5.81 5.80 2012.00 11.00 2012.03012 -1.69 5.80 2012.00 12.00 2012.03285 1.62 6.20 2012.00 13.00 2012.03559 2.12 6.00 2012.00 14.00 2012.03833 2.32 6.20 2012.00 15.00 2012.04107 -7.28 6.20 2012.00 16.00 2012.04381 0.03 6.40 2012.00 17.00 2012.04654 3.13 6.20 2012.00 18.00 2012.04928 3.03 6.20 2012.00 19.00 2012.05202 -1.37 5.80 2012.00 20.00 2012.05476 -4.56 6.20 2012.00 21.00 2012.05749 1.14 5.80 2012.00 22.00 2012.06023 1.64 5.80 2012.00 23.00 2012.06297 1.44 6.00 2012.00 24.00 2012.06571 -0.15 5.80 2012.00 25.00 2012.06845 0.05 5.80 2012.00 26.00 2012.07118 -0.15 5.80 2012.00 27.00 2012.07392 1.05 5.80 2012.00 28.00 2012.07666 3.86 6.00 2012.00 29.00 2012.07940 4.36 5.80 2012.00 30.00 2012.08214 3.76 6.00 2012.00 31.00 2012.08487 7.76 5.80 2012.00 32.00 2012.08761 0.17 5.80 2012.00 33.00 2012.09035 -1.63 5.80 2012.00 34.00 2012.09309 8.57 6.00 2012.00 35.00 2012.09582 3.47 6.20 2012.00 36.00 2012.09856 5.88 5.80 2012.00 37.00 2012.10130 6.28 6.20 2012.00 38.00 2012.10404 1.88 5.80 2012.00 39.00 2012.10678 4.98 6.00 2012.00 40.00 2012.10951 5.19 6.20 2012.00 41.00 2012.11225 4.79 6.20 2012.00 42.00 2012.11499 4.59 6.00 2012.00 43.00 2012.11773 4.39 6.00 2012.00 44.00 2012.12047 6.10 6.00 2012.00 45.00 2012.12320 4.80 6.00 2012.00 46.00 2012.12594 2.60 6.20 2012.00 47.00 2012.12868 0.40 6.20 2012.00 48.00 2012.13142 5.81 5.80 2012.00 49.00 2012.13415 7.21 5.80 2012.00 50.00 2012.13689 -0.39 6.20 2012.00 51.00 2012.13963 4.81 6.20 2012.00 52.00 2012.14237 -6.28 6.20 2012.00 53.00 2012.14511 -13.08 6.20 2012.00 54.00 2012.14784 0.92 5.80 2012.00 55.00 2012.15058 -10.08 6.20 2012.00 56.00 2012.15332 -3.67 6.20 2012.00 57.00 2012.15606 -1.87 6.20 2012.00 58.00 2012.15880 1.53 6.20 2012.00 59.00 2012.16153 2.23 5.80 2012.00 60.00 2012.16427 -3.26 6.20 2012.00 61.00 2012.16701 0.24 6.20 2012.00 62.00 2012.16975 3.84 6.20 2012.00 63.00 2012.17248 0.44 6.20 2012.00 64.00 2012.17522 8.75 6.20 2012.00 65.00 2012.17796 -4.05 6.20 2012.00 66.00 2012.18070 0.75 6.20 2012.00 67.00 2012.18344 1.25 6.20 2012.00 68.00 2012.18617 -4.14 6.20 2012.00 69.00 2012.18891 1.46 6.20 2012.00 70.00 2012.19165 5.06 6.20 2012.00 71.00 2012.19439 3.36 6.20 2012.00 72.00 2012.19713 -3.13 6.20 2012.00 73.00 2012.19986 6.97 6.20 2012.00 74.00 2012.20260 9.37 6.20 2012.00 75.00 2012.20534 3.87 6.20 2012.00 76.00 2012.20808 0.38 6.20 2012.00 77.00 2012.21081 -0.82 6.20 2012.00 78.00 2012.21355 -0.42 6.00 2012.00 79.00 2012.21629 2.88 5.80 2012.00 80.00 2012.21903 0.69 5.80 2012.00 81.00 2012.22177 0.29 6.20 2012.00 82.00 2012.22450 -0.31 6.20 2012.00 83.00 2012.22724 2.89 6.20 2012.00 84.00 2012.22998 -1.30 6.20 2012.00 85.00 2012.23272 3.70 6.20 2012.00 86.00 2012.23546 7.40 5.80 2012.00 87.00 2012.23819 2.70 6.20 2012.00 88.00 2012.24093 0.61 6.20 2012.00 89.00 2012.24367 3.01 6.20 2012.00 90.00 2012.24641 8.51 6.20 2012.00 91.00 2012.24914 4.21 6.20 2012.00 92.00 2012.25188 -1.38 5.80 2012.00 93.00 2012.25462 3.52 6.20 2012.00 94.00 2012.25736 -1.08 5.80 2012.00 95.00 2012.26010 9.72 6.20 2012.00 96.00 2012.26283 -7.77 5.80 2012.00 97.00 2012.26557 4.03 6.00 2012.00 98.00 2012.26831 5.43 5.80 2012.00 99.00 2012.27105 3.93 6.00 2012.00 100.00 2012.27379 1.54 5.80 2012.00 101.00 2012.27652 4.64 6.20 2012.00 102.00 2012.27926 -0.66 6.20 2012.00 103.00 2012.28200 0.34 6.00 2012.00 104.00 2012.28474 0.85 5.80 2012.00 105.00 2012.28747 6.95 5.80 2012.00 106.00 2012.29021 5.85 5.80 2012.00 107.00 2012.29295 5.15 5.80 2012.00 108.00 2012.29569 5.06 5.80 2012.00 109.00 2012.29843 1.96 5.80 2012.00 110.00 2012.30116 -3.64 6.20 2012.00 111.00 2012.30390 -2.24 6.00 2012.00 112.00 2012.30664 3.77 6.20 2012.00 113.00 2012.30938 -0.53 5.80 2012.00 114.00 2012.31211 5.87 6.20 2012.00 115.00 2012.31485 2.37 6.20 2012.00 116.00 2012.31759 -4.02 6.20 2012.00 117.00 2012.32033 0.78 6.20 2012.00 118.00 2012.32307 2.58 6.20 2012.00 119.00 2012.32580 2.58 5.80 2012.00 120.00 2012.32854 2.78 5.80 2012.00 121.00 2012.33128 2.59 6.20 2012.00 122.00 2012.33402 6.99 6.20 2012.00 123.00 2012.33676 4.19 6.20 2012.00 124.00 2012.33949 4.19 6.20 2012.00 125.00 2012.34223 2.30 5.80 2012.00 126.00 2012.34497 0.80 5.80 2012.00 127.00 2012.34771 9.40 6.20 2012.00 128.00 2012.35044 7.20 5.80 2012.00 129.00 2012.35318 2.91 6.20 2012.00 130.00 2012.35592 5.51 5.80 2012.00 131.00 2012.35866 -0.29 5.80 2012.00 132.00 2012.36140 3.81 5.80 2012.00 133.00 2012.36413 8.02 5.80 2012.00 134.00 2012.36687 2.42 5.80 2012.00 135.00 2012.36961 2.22 5.80 2012.00 136.00 2012.37235 0.72 5.80 2012.00 137.00 2012.37509 -3.77 5.80 2012.00 138.00 2012.37782 -16.87 6.20 2012.00 139.00 2012.38056 -0.37 6.20 2012.00 140.00 2012.38330 3.63 6.20 2012.00 141.00 2012.38604 1.24 6.20 2012.00 142.00 2012.38877 -2.96 6.20 2012.00 143.00 2012.39151 -8.66 6.20 2012.00 144.00 2012.39425 9.04 6.20 2012.00 145.00 2012.39699 -13.75 6.20 2012.00 146.00 2012.39973 -5.35 5.80 2012.00 147.00 2012.40246 19.15 5.80 2012.00 148.00 2012.40520 5.85 5.80 2012.00 149.00 2012.40794 3.76 5.80 2012.00 150.00 2012.41068 1.16 5.80 2012.00 151.00 2012.41342 4.86 5.80 2012.00 152.00 2012.41615 1.56 5.80 2012.00 153.00 2012.41889 -9.43 5.80 2012.00 154.00 2012.42163 4.87 6.00 2012.00 155.00 2012.42437 0.67 5.80 2012.00 156.00 2012.42710 -6.33 6.20 2012.00 157.00 2012.42984 4.38 6.00 2012.00 158.00 2012.43258 -3.82 5.80 2012.00 159.00 2012.43532 9.98 5.80 2012.00 160.00 2012.43806 9.38 6.00 2012.00 161.00 2012.44079 0.39 5.80 2012.00 162.00 2012.44353 5.09 5.80 2012.00 163.00 2012.44627 6.79 5.80 2012.00 164.00 2012.44901 4.49 5.80 2012.00 165.00 2012.45175 1.70 5.80 2012.00 166.00 2012.45448 4.20 6.00 2012.00 167.00 2012.45722 10.30 6.20 2012.00 168.00 2012.45996 2.00 5.80 2012.00 169.00 2012.46270 -1.29 5.80 2012.00 170.00 2012.46543 8.81 5.80 2012.00 171.00 2012.46817 -1.39 5.80 2012.00 172.00 2012.47091 5.71 5.80 2012.00 173.00 2012.47365 8.92 5.80 2012.00 174.00 2012.47639 -7.28 5.80 2012.00 175.00 2012.47912 2.92 6.00 2012.00 176.00 2012.48186 11.62 5.80 2012.00 177.00 2012.48460 0.03 6.00 2012.00 178.00 2012.48734 12.83 6.00 2012.00 179.00 2012.49008 11.83 6.20 2012.00 180.00 2012.49281 4.43 5.80 2012.00 181.00 2012.49555 2.04 5.80 2012.00 182.00 2012.49829 10.54 6.00 2012.00 183.00 2012.50103 15.84 5.80 2012.00 184.00 2012.50376 5.24 5.80 2012.00 185.00 2012.50650 5.15 6.00 2012.00 186.00 2012.50924 4.45 6.00 2012.00 187.00 2012.51198 4.95 6.20 2012.00 188.00 2012.51472 -4.45 6.20 2012.00 189.00 2012.51745 -0.14 6.20 2012.00 190.00 2012.52019 -6.74 9.10 2012.00 191.00 2012.52293 -5.34 5.80 2012.00 192.00 2012.52567 -3.74 6.00 2012.00 193.00 2012.52841 6.57 5.80 2012.00 194.00 2012.53114 -0.83 6.20 2012.00 195.00 2012.53388 2.37 5.80 2012.00 196.00 2012.53662 5.67 6.00 2012.00 197.00 2012.53936 7.58 6.20 2012.00 198.00 2012.54209 5.28 6.20 2012.00 199.00 2012.54483 2.98 6.20 2012.00 200.00 2012.54757 1.38 5.80 2012.00 201.00 2012.55031 5.19 5.80 2012.00 202.00 2012.55305 -2.21 8.50 2012.00 203.00 2012.55578 3.39 5.80 2012.00 204.00 2012.55852 8.89 5.80 2012.00 205.00 2012.56126 13.20 6.20 2012.00 206.00 2012.56400 0.30 6.20 2012.00 207.00 2012.56674 11.20 5.80 2012.00 208.00 2012.56947 12.00 5.80 2012.00 209.00 2012.57221 5.01 6.20 2012.00 210.00 2012.57495 6.11 6.20 2012.00 211.00 2012.57769 18.41 6.20 2012.00 212.00 2012.58042 -2.49 6.20 2012.00 213.00 2012.58316 9.82 5.80 2012.00 214.00 2012.58590 1.22 6.20 2012.00 215.00 2012.58864 -0.48 6.20 2012.00 216.00 2012.59138 3.82 6.20 2012.00 217.00 2012.59411 3.13 5.80 2012.00 218.00 2012.59685 3.13 6.00 2012.00 219.00 2012.59959 3.73 5.80 2012.00 220.00 2012.60233 5.23 6.20 2012.00 221.00 2012.60507 12.74 6.00 2012.00 222.00 2012.60780 0.84 6.00 2012.00 223.00 2012.61054 -6.16 6.00 2012.00 224.00 2012.61328 3.44 5.80 2012.00 225.00 2012.61602 6.05 5.80 2012.00 226.00 2012.61875 -2.85 5.80 2012.00 227.00 2012.62149 -6.25 5.80 2012.00 228.00 2012.62423 3.45 6.00 2012.00 229.00 2012.62697 -2.14 5.80 2012.00 230.00 2012.62971 -9.24 5.80 2012.00 231.00 2012.63244 4.16 5.80 2012.00 232.00 2012.63518 0.46 5.80 2012.00 233.00 2012.63792 3.86 5.80 2012.00 234.00 2012.64066 2.47 5.80 2012.00 235.00 2012.64339 -1.33 5.80 2012.00 236.00 2012.64613 3.97 6.20 2012.00 237.00 2012.64887 3.77 5.80 2012.00 238.00 2012.65161 4.78 6.20 2012.00 239.00 2012.65435 5.18 6.20 2012.00 240.00 2012.65708 -8.12 6.20 2012.00 241.00 2012.65982 10.88 7.50 2012.00 242.00 2012.66256 2.59 6.20 2012.00 243.00 2012.66530 9.39 6.20 2012.00 244.00 2012.66804 -5.11 6.20 2012.00 245.00 2012.67077 4.19 6.20 2012.00 246.00 2012.67351 4.60 5.80 2012.00 247.00 2012.67625 1.10 5.80 2012.00 248.00 2012.67899 8.10 5.80 2012.00 249.00 2012.68172 1.60 6.00 2012.00 250.00 2012.68446 -3.49 5.80 2012.00 251.00 2012.68720 -0.09 5.80 2012.00 252.00 2012.68994 2.21 5.80 2012.00 253.00 2012.69268 2.91 6.20 2012.00 254.00 2012.69541 -4.18 6.20 2012.00 255.00 2012.69815 5.42 6.00 2012.00 256.00 2012.70089 6.72 5.80 2012.00 257.00 2012.70363 2.22 6.00 2012.00 258.00 2012.70637 2.83 5.80 2012.00 259.00 2012.70910 6.63 6.00 2012.00 260.00 2012.71184 4.73 5.80 2012.00 261.00 2012.71458 6.73 5.80 2012.00 262.00 2012.71732 4.34 5.80 2012.00 263.00 2012.72005 1.44 5.80 2012.00 264.00 2012.72279 0.44 5.80 2012.00 265.00 2012.72553 9.14 5.80 2012.00 266.00 2012.72827 0.85 5.80 2012.00 267.00 2012.73101 -5.75 6.20 2012.00 268.00 2012.73374 4.65 6.20 2012.00 269.00 2012.73648 1.35 5.80 2012.00 270.00 2012.73922 -0.04 6.00 2012.00 271.00 2012.74196 -1.24 6.20 2012.00 272.00 2012.74470 2.06 5.80 2012.00 273.00 2012.74743 9.16 5.80 2012.00 274.00 2012.75017 -3.93 5.80 2012.00 275.00 2012.75291 2.47 5.80 2012.00 276.00 2012.75565 -0.83 5.80 2012.00 277.00 2012.75838 5.77 5.80 2012.00 278.00 2012.76112 1.38 5.80 2012.00 279.00 2012.76386 -0.02 5.80 2012.00 280.00 2012.76660 2.78 5.80 2012.00 281.00 2012.76934 4.98 5.80 2012.00 282.00 2012.77207 -2.61 6.00 2012.00 283.00 2012.77481 -1.91 6.20 2012.00 284.00 2012.77755 1.19 6.20 2012.00 285.00 2012.78029 -2.21 5.80 2012.00 286.00 2012.78303 2.60 5.80 2012.00 287.00 2012.78576 -3.90 5.80 2012.00 288.00 2012.78850 6.70 5.80 2012.00 289.00 2012.79124 3.10 6.20 2012.00 290.00 2012.79398 -6.39 6.20 2012.00 291.00 2012.79671 5.21 6.20 2012.00 292.00 2012.79945 3.91 5.80 2012.00 293.00 2012.80219 1.01 5.80 2012.00 294.00 2012.80493 12.42 6.20 2012.00 295.00 2012.80767 -5.98 6.20 2012.00 296.00 2012.81040 -15.48 6.20 2012.00 297.00 2012.81314 -5.08 6.20 2012.00 298.00 2012.81588 -4.07 6.20 2012.00 299.00 2012.81862 0.83 6.20 2012.00 300.00 2012.82136 0.13 6.20 2012.00 301.00 2012.82409 -1.07 6.20 2012.00 302.00 2012.82683 -2.06 6.20 2012.00 303.00 2012.82957 -0.86 6.20 2012.00 304.00 2012.83231 -2.56 6.20 2012.00 305.00 2012.83504 6.24 6.20 2012.00 306.00 2012.83778 10.05 6.20 2012.00 307.00 2012.84052 0.25 6.20 2012.00 308.00 2012.84326 4.85 6.00 2012.00 309.00 2012.84600 -0.55 6.20 2012.00 310.00 2012.84873 0.26 6.20 2012.00 311.00 2012.85147 -1.24 6.20 2012.00 312.00 2012.85421 -7.04 6.20 2012.00 313.00 2012.85695 -11.34 5.80 2012.00 314.00 2012.85969 -7.23 5.80 2012.00 315.00 2012.86242 4.57 5.80 2012.00 316.00 2012.86516 5.67 5.80 2012.00 317.00 2012.86790 -0.63 5.80 2012.00 318.00 2012.87064 3.78 5.60 2012.00 319.00 2012.87337 2.28 5.80 2012.00 320.00 2012.87611 -3.22 5.80 2012.00 321.00 2012.87885 -4.92 5.60 2012.00 322.00 2012.88159 -5.21 5.60 2012.00 323.00 2012.88433 3.79 5.60 2012.00 324.00 2012.88706 4.39 5.80 2012.00 325.00 2012.88980 2.49 5.60 2012.00 326.00 2012.89254 0.70 5.60 2012.00 327.00 2012.89528 -0.20 5.60 2012.00 328.00 2012.89802 1.50 5.80 2012.00 329.00 2012.90075 4.50 5.80 2012.00 330.00 2012.90349 0.91 5.60 2012.00 331.00 2012.90623 3.31 5.60 2012.00 332.00 2012.90897 5.71 5.80 2012.00 333.00 2012.91170 -6.09 5.60 2012.00 334.00 2012.91444 1.62 5.80 2012.00 335.00 2012.91718 -0.28 5.60 2012.00 336.00 2012.91992 2.42 5.80 2012.00 337.00 2012.92266 4.32 5.60 2012.00 338.00 2012.92539 1.53 5.60 2012.00 339.00 2012.92813 2.13 5.60 2012.00 340.00 2012.93087 4.13 5.80 2012.00 341.00 2012.93361 -5.57 6.00 2012.00 342.00 2012.93634 0.54 6.20 2012.00 343.00 2012.93908 -8.26 5.80 2012.00 344.00 2012.94182 -3.66 5.80 2012.00 345.00 2012.94456 5.54 5.80 2012.00 346.00 2012.94730 -4.56 6.00 2012.00 347.00 2012.95003 -11.35 6.20 2012.00 348.00 2012.95277 3.05 5.80 2012.00 349.00 2012.95551 2.05 5.80 2012.00 350.00 2012.95825 2.85 5.80 2012.00 351.00 2012.96099 -5.54 6.00 2012.00 352.00 2012.96372 -14.04 5.80 2012.00 353.00 2012.96646 1.46 5.80 2012.00 354.00 2012.96920 0.26 6.00 2012.00 355.00 2012.97194 -3.63 5.60 2012.00 356.00 2012.97467 -4.23 5.60 2012.00 357.00 2012.97741 -8.53 5.60 2012.00 358.00 2012.98015 -2.13 5.60 2012.00 359.00 2012.98289 4.58 5.60 2012.00 360.00 2012.98563 -1.02 5.60 2012.00 361.00 2012.98836 2.68 5.60 2012.00 362.00 2012.99110 -1.02 5.60 2012.00 363.00 2012.99384 2.59 5.60 2012.00 364.00 2012.99658 -0.51 5.60 2012.00 365.00 2013.00000 4.39 5.60 2013.00 1.00 2013.00274 -1.40 5.60 2013.00 2.00 2013.00548 2.60 5.60 2013.00 3.00 2013.00821 -1.80 5.60 2013.00 4.00 2013.01095 5.20 5.60 2013.00 5.00 2013.01369 1.11 5.60 2013.00 6.00 2013.01643 -0.99 5.60 2013.00 7.00 2013.01916 -0.89 5.60 2013.00 8.00 2013.02190 2.91 5.60 2013.00 9.00 2013.02464 -13.69 5.80 2013.00 10.00 2013.02738 0.12 5.60 2013.00 11.00 2013.03012 6.72 5.60 2013.00 12.00 2013.03285 -0.38 5.60 2013.00 13.00 2013.03559 2.22 5.60 2013.00 14.00 2013.03833 -4.17 5.60 2013.00 15.00 2013.04107 7.13 5.60 2013.00 16.00 2013.04381 0.83 5.60 2013.00 17.00 2013.05202 6.04 5.80 2013.00 20.00 2013.05476 4.54 5.60 2013.00 21.00 2013.05749 2.14 5.80 2013.00 22.00 2013.06023 3.35 5.80 2013.00 23.00 2013.06297 -0.55 5.80 2013.00 24.00 2013.06571 6.05 5.60 2013.00 25.00 2013.06845 3.95 5.40 2013.00 26.00 2013.07118 2.26 5.60 2013.00 27.00 2013.07392 -2.34 5.60 2013.00 28.00 2013.07666 1.86 5.60 2013.00 29.00 2013.07940 12.26 5.60 2013.00 30.00