2003.25462 17.38 20.60 2003.00 94.00 2003.25736 2.07 12.70 2003.00 95.00 2003.27379 13.07 17.90 2003.00 101.00 2003.27652 5.47 14.50 2003.00 102.00 2003.28200 21.07 28.00 2003.00 104.00 2003.28474 4.97 18.80 2003.00 105.00 2003.28747 15.77 17.00 2003.00 106.00 2003.29021 15.57 12.70 2003.00 107.00 2003.29295 12.17 12.30 2003.00 108.00 2003.29569 10.57 12.70 2003.00 109.00 2003.29843 4.37 12.30 2003.00 110.00 2003.30116 7.57 12.70 2003.00 111.00 2003.30390 1.96 19.00 2003.00 112.00 2003.30664 0.96 13.20 2003.00 113.00 2003.30938 8.16 12.30 2003.00 114.00 2003.31211 8.06 12.20 2003.00 115.00 2003.31485 10.96 12.30 2003.00 116.00 2003.31759 3.26 12.30 2003.00 117.00 2003.32033 5.36 12.70 2003.00 118.00 2003.32307 8.26 15.40 2003.00 119.00 2003.32580 20.06 18.50 2003.00 120.00 2003.36961 7.85 12.00 2003.00 136.00 2003.37235 2.75 12.50 2003.00 137.00 2003.37509 -17.15 16.70 2003.00 138.00 2003.38330 1.35 11.80 2003.00 141.00 2003.38604 -0.55 11.90 2003.00 142.00 2003.38877 -2.65 12.10 2003.00 143.00 2003.39151 9.55 12.00 2003.00 144.00 2003.39425 7.85 12.00 2003.00 145.00 2003.39699 7.64 12.10 2003.00 146.00 2003.39973 8.24 13.10 2003.00 147.00 2003.40246 7.04 12.20 2003.00 148.00 2003.40520 9.14 13.60 2003.00 149.00 2003.44901 13.83 12.30 2003.00 165.00 2003.45175 6.33 12.50 2003.00 166.00 2003.45448 3.83 12.30 2003.00 167.00 2003.45722 5.33 13.00 2003.00 168.00 2003.45996 0.73 12.50 2003.00 169.00 2003.59411 -0.60 14.30 2003.00 218.00 2003.59685 17.00 12.40 2003.00 219.00 2003.59959 -13.00 12.10 2003.00 220.00 2003.60233 -23.40 17.00 2003.00 221.00 2003.60507 3.70 14.80 2003.00 222.00 2003.60780 -1.50 12.60 2003.00 223.00 2003.61054 -9.30 13.00 2003.00 224.00 2003.87337 -3.36 25.20 2003.00 320.00 2003.98563 -32.08 20.80 2003.00 361.00 2003.98836 -15.48 12.00 2003.00 362.00 2003.99110 10.52 14.30 2003.00 363.00 2004.02738 -10.39 24.30 2004.00 11.00 2004.03012 5.91 12.70 2004.00 12.00 2004.03285 4.71 12.50 2004.00 13.00 2004.03559 -0.99 12.30 2004.00 14.00 2004.03833 4.81 13.60 2004.00 15.00 2004.04381 6.80 12.50 2004.00 17.00 2004.04654 4.90 12.50 2004.00 18.00 2004.04928 6.10 13.00 2004.00 19.00 2004.05202 3.20 12.70 2004.00 20.00 2004.05476 0.30 12.00 2004.00 21.00 2004.05749 4.50 12.50 2004.00 22.00 2004.06023 0.00 12.10 2004.00 23.00 2004.06297 7.30 12.10 2004.00 24.00 2004.06571 8.80 12.10 2004.00 25.00 2004.06845 0.70 12.10 2004.00 26.00 2004.07118 7.80 12.30 2004.00 27.00 2004.07392 8.40 12.50 2004.00 28.00 2004.07666 6.00 12.00 2004.00 29.00 2004.07940 11.90 12.10 2004.00 30.00 2004.08214 -5.50 12.10 2004.00 31.00 2004.08487 4.50 12.10 2004.00 32.00 2004.08761 -4.41 12.10 2004.00 33.00 2004.09035 4.59 12.30 2004.00 34.00 2004.09309 1.49 12.10 2004.00 35.00 2004.09582 -7.41 12.00 2004.00 36.00 2004.09856 2.09 14.80 2004.00 37.00 2004.10130 19.49 15.20 2004.00 38.00 2004.11225 4.49 23.00 2004.00 42.00 2004.11499 8.69 12.70 2004.00 43.00 2004.11773 5.99 12.70 2004.00 44.00 2004.12047 6.99 12.00 2004.00 45.00 2004.12320 5.99 13.00 2004.00 46.00 2004.12594 1.59 12.90 2004.00 47.00 2004.12868 -2.11 12.50 2004.00 48.00 2004.13142 -8.01 29.90 2004.00 49.00 2004.13415 8.48 12.20 2004.00 50.00 2004.13689 -5.52 11.80 2004.00 51.00 2004.13963 -9.22 12.20 2004.00 52.00 2004.14237 -1.02 12.20 2004.00 53.00 2004.14511 -7.52 12.10 2004.00 54.00 2004.14784 3.28 12.00 2004.00 55.00 2004.15058 -2.22 11.80 2004.00 56.00 2004.15332 -4.22 12.10 2004.00 57.00 2004.15606 0.38 12.50 2004.00 58.00 2004.15880 -0.32 12.00 2004.00 59.00 2004.16427 1.78 12.30 2004.00 61.00 2004.16701 1.08 12.50 2004.00 62.00 2004.16975 -2.62 12.50 2004.00 63.00 2004.17248 -1.92 12.80 2004.00 64.00 2004.17522 -4.42 12.50 2004.00 65.00 2004.17796 -1.13 12.10 2004.00 66.00 2004.18070 3.87 12.10 2004.00 67.00 2004.18344 4.57 12.30 2004.00 68.00 2004.18617 6.07 12.30 2004.00 69.00 2004.18891 5.17 11.90 2004.00 70.00 2004.19165 3.07 12.00 2004.00 71.00 2004.19439 3.87 12.10 2004.00 72.00 2004.19713 2.07 12.10 2004.00 73.00 2004.19986 3.47 12.50 2004.00 74.00 2004.20260 2.27 12.10 2004.00 75.00 2004.20534 1.07 12.30 2004.00 76.00 2004.20808 0.57 13.20 2004.00 77.00 2004.21081 3.37 12.70 2004.00 78.00 2004.21355 1.37 12.50 2004.00 79.00 2004.21629 1.57 12.80 2004.00 80.00 2004.21903 -1.43 12.50 2004.00 81.00 2004.22177 -2.63 12.10 2004.00 82.00 2004.22450 8.06 12.30 2004.00 83.00 2004.22724 4.16 12.50 2004.00 84.00 2004.22998 -4.34 12.30 2004.00 85.00 2004.23272 -4.24 12.30 2004.00 86.00 2004.23546 8.06 12.10 2004.00 87.00 2004.23819 3.66 12.30 2004.00 88.00 2004.24093 5.46 12.50 2004.00 89.00 2004.24367 -2.64 12.10 2004.00 90.00 2004.24641 1.96 12.20 2004.00 91.00 2004.24914 7.06 12.50 2004.00 92.00 2004.25188 6.96 12.30 2004.00 93.00 2004.25462 12.56 12.30 2004.00 94.00 2004.25736 1.36 12.70 2004.00 95.00 2004.26010 4.96 11.80 2004.00 96.00 2004.26283 9.06 11.80 2004.00 97.00 2004.26557 13.56 12.00 2004.00 98.00 2004.26831 9.06 11.80 2004.00 99.00 2004.27105 22.25 11.80 2004.00 100.00 2004.27379 -6.95 17.10 2004.00 101.00 2004.27652 1.75 12.10 2004.00 102.00 2004.27926 6.55 11.80 2004.00 103.00 2004.28200 7.35 12.30 2004.00 104.00 2004.28474 11.95 12.30 2004.00 105.00 2004.28747 15.05 12.10 2004.00 106.00 2004.29021 6.45 12.10 2004.00 107.00 2004.29295 11.75 12.10 2004.00 108.00 2004.29569 11.95 12.30 2004.00 109.00 2004.29843 8.05 12.30 2004.00 110.00 2004.30116 7.35 12.10 2004.00 111.00 2004.30390 3.55 12.00 2004.00 112.00 2004.30664 7.05 11.80 2004.00 113.00 2004.30938 10.05 15.30 2004.00 114.00 2004.31211 4.95 12.10 2004.00 115.00 2004.31485 10.35 11.80 2004.00 116.00 2004.31759 4.04 12.30 2004.00 117.00 2004.32033 1.84 12.10 2004.00 118.00 2004.32307 -1.36 12.30 2004.00 119.00 2004.32580 11.04 12.30 2004.00 120.00 2004.32854 14.04 11.80 2004.00 121.00 2004.33128 4.74 11.70 2004.00 122.00 2004.33402 2.84 11.80 2004.00 123.00 2004.33676 3.34 11.80 2004.00 124.00 2004.33949 8.14 12.90 2004.00 125.00 2004.34223 10.04 12.90 2004.00 126.00 2004.34497 6.64 12.30 2004.00 127.00 2004.34771 14.34 12.50 2004.00 128.00 2004.35044 -6.46 12.30 2004.00 129.00 2004.35318 -5.76 12.10 2004.00 130.00 2004.35592 3.34 11.80 2004.00 131.00 2004.35866 0.64 11.80 2004.00 132.00 2004.36140 9.84 12.10 2004.00 133.00 2004.36413 9.83 12.30 2004.00 134.00 2004.36687 8.83 11.80 2004.00 135.00 2004.36961 4.83 11.70 2004.00 136.00 2004.37235 22.33 11.80 2004.00 137.00 2004.37509 13.03 11.70 2004.00 138.00 2004.37782 22.23 11.90 2004.00 139.00 2004.38056 7.13 12.20 2004.00 140.00 2004.38330 15.13 11.80 2004.00 141.00 2004.38604 9.43 11.80 2004.00 142.00 2004.38877 10.53 11.80 2004.00 143.00 2004.39151 13.53 11.80 2004.00 144.00 2004.39425 12.13 11.90 2004.00 145.00 2004.39699 5.43 12.10 2004.00 146.00 2004.39973 17.63 11.80 2004.00 147.00 2004.40246 10.03 11.80 2004.00 148.00 2004.40520 14.83 12.20 2004.00 149.00 2004.40794 20.23 11.90 2004.00 150.00 2004.41068 20.42 12.10 2004.00 151.00 2004.41342 11.72 11.60 2004.00 152.00 2004.41615 5.22 11.80 2004.00 153.00 2004.41889 1.62 11.80 2004.00 154.00 2004.42163 13.42 11.90 2004.00 155.00 2004.42437 -0.38 11.70 2004.00 156.00 2004.42710 0.32 11.80 2004.00 157.00 2004.42984 1.92 11.80 2004.00 158.00 2004.43258 6.02 12.10 2004.00 159.00 2004.43532 19.82 11.80 2004.00 160.00 2004.43806 9.22 11.80 2004.00 161.00 2004.44079 2.62 11.80 2004.00 162.00 2004.44353 10.12 11.80 2004.00 163.00 2004.44627 5.12 12.30 2004.00 164.00 2004.44901 8.32 12.30 2004.00 165.00 2004.45175 0.52 12.30 2004.00 166.00 2004.45448 4.61 12.20 2004.00 167.00 2004.45722 4.31 12.30 2004.00 168.00 2004.45996 -2.09 13.90 2004.00 169.00 2004.46270 4.91 12.50 2004.00 170.00 2004.46543 -0.09 12.10 2004.00 171.00 2004.46817 2.21 12.00 2004.00 172.00 2004.47091 -7.29 11.80 2004.00 173.00 2004.47365 -5.49 12.30 2004.00 174.00 2004.47639 -0.69 11.80 2004.00 175.00 2004.47912 -4.29 11.80 2004.00 176.00 2004.48186 2.81 12.80 2004.00 177.00 2004.48460 2.21 12.70 2004.00 178.00 2004.48734 -3.49 12.30 2004.00 179.00 2004.49008 8.31 12.80 2004.00 180.00 2004.49281 0.11 12.20 2004.00 181.00 2004.49555 4.41 11.80 2004.00 182.00 2004.49829 1.21 11.90 2004.00 183.00 2004.50103 1.10 12.30 2004.00 184.00 2004.50376 -7.10 12.00 2004.00 185.00 2004.50650 1.20 12.20 2004.00 186.00 2004.50924 -8.90 12.00 2004.00 187.00 2004.51198 3.60 11.80 2004.00 188.00 2004.51472 -1.90 12.10 2004.00 189.00 2004.51745 -1.80 12.10 2004.00 190.00 2004.52019 6.00 13.10 2004.00 191.00 2004.52293 4.40 11.90 2004.00 192.00 2004.52567 6.30 11.90 2004.00 193.00 2004.52841 9.80 12.30 2004.00 194.00 2004.53114 -6.30 12.10 2004.00 195.00 2004.53388 -6.70 12.30 2004.00 196.00 2004.53662 -4.90 12.30 2004.00 197.00 2004.53936 2.20 12.90 2004.00 198.00 2004.54209 3.00 11.80 2004.00 199.00 2004.54483 4.70 12.10 2004.00 200.00 2004.54757 -11.61 12.30 2004.00 201.00 2004.55031 -21.81 12.50 2004.00 202.00 2004.55305 -13.41 12.10 2004.00 203.00 2004.55578 -12.61 12.10 2004.00 204.00 2004.55852 -3.61 12.10 2004.00 205.00 2004.56126 3.39 12.00 2004.00 206.00 2004.56400 -7.31 12.00 2004.00 207.00 2004.56674 -7.91 12.10 2004.00 208.00 2004.56947 8.09 12.30 2004.00 209.00 2004.57221 6.39 12.10 2004.00 210.00 2004.57495 0.69 11.70 2004.00 211.00 2004.57769 -10.81 12.10 2004.00 212.00 2004.58042 -1.41 11.90 2004.00 213.00 2004.58316 1.49 11.80 2004.00 214.00 2004.58590 7.19 11.90 2004.00 215.00 2004.58864 -5.71 12.30 2004.00 216.00 2004.59138 -8.71 12.50 2004.00 217.00 2004.59411 -9.52 12.70 2004.00 218.00 2004.59685 -4.82 12.50 2004.00 219.00 2004.59959 -2.42 12.10 2004.00 220.00 2004.60233 -0.72 11.90 2004.00 221.00 2004.60507 -10.22 12.10 2004.00 222.00 2004.60780 -0.12 11.80 2004.00 223.00 2004.61054 -9.12 12.10 2004.00 224.00 2004.61328 -7.52 12.00 2004.00 225.00 2004.61602 -3.32 12.50 2004.00 226.00 2004.61875 -2.12 12.10 2004.00 227.00 2004.62149 -4.22 12.30 2004.00 228.00 2004.62423 7.48 12.50 2004.00 229.00 2004.62697 -14.82 12.50 2004.00 230.00 2004.62971 2.88 12.50 2004.00 231.00 2004.63244 7.58 12.10 2004.00 232.00 2004.63518 4.98 11.90 2004.00 233.00 2004.63792 12.58 12.30 2004.00 234.00 2004.64066 1.67 12.10 2004.00 235.00 2004.64339 1.97 12.30 2004.00 236.00 2004.64613 8.37 12.10 2004.00 237.00 2004.64887 -0.63 12.10 2004.00 238.00 2004.65161 -4.53 12.10 2004.00 239.00 2004.65435 0.47 12.10 2004.00 240.00 2004.65708 -8.43 12.30 2004.00 241.00 2004.65982 4.27 12.60 2004.00 242.00 2004.66256 2.07 12.60 2004.00 243.00 2004.66530 8.57 12.40 2004.00 244.00 2004.66804 3.77 12.30 2004.00 245.00 2004.67077 -3.43 12.50 2004.00 246.00 2004.67351 6.67 12.30 2004.00 247.00 2004.67625 17.37 12.40 2004.00 248.00 2004.67899 0.57 12.30 2004.00 249.00 2004.68172 4.57 12.10 2004.00 250.00 2004.68446 -3.53 12.30 2004.00 251.00 2004.68720 8.36 12.70 2004.00 252.00 2004.68994 4.16 12.70 2004.00 253.00 2004.69268 -7.94 12.50 2004.00 254.00 2004.69541 6.86 12.30 2004.00 255.00 2004.69815 3.86 12.50 2004.00 256.00 2004.70089 1.46 12.70 2004.00 257.00 2004.70363 4.76 12.60 2004.00 258.00 2004.70637 4.76 12.20 2004.00 259.00 2004.70910 9.66 12.20 2004.00 260.00 2004.71184 17.36 12.30 2004.00 261.00 2004.71458 -2.44 12.10 2004.00 262.00 2004.72005 9.66 12.30 2004.00 264.00 2004.72279 13.76 12.20 2004.00 265.00 2004.72553 9.46 11.90 2004.00 266.00 2004.72827 5.46 11.90 2004.00 267.00 2004.73101 11.35 11.90 2004.00 268.00 2004.73374 1.55 11.70 2004.00 269.00 2004.73648 10.95 11.90 2004.00 270.00 2004.73922 11.15 11.90 2004.00 271.00 2004.74196 22.55 12.10 2004.00 272.00 2004.74470 13.05 12.10 2004.00 273.00 2004.74743 14.95 12.10 2004.00 274.00 2004.75017 7.35 12.10 2004.00 275.00 2004.75291 9.25 11.80 2004.00 276.00 2004.75565 8.55 12.30 2004.00 277.00 2004.75838 20.75 12.30 2004.00 278.00 2004.76112 22.25 12.30 2004.00 279.00 2004.76386 11.65 11.80 2004.00 280.00 2004.76660 3.85 11.80 2004.00 281.00 2004.76934 10.95 12.60 2004.00 282.00 2004.77207 10.75 12.60 2004.00 283.00 2004.77481 26.25 12.10 2004.00 284.00 2004.77755 8.24 12.60 2004.00 285.00 2004.78029 17.34 12.10 2004.00 286.00 2004.78303 13.34 12.10 2004.00 287.00 2004.78576 11.94 12.10 2004.00 288.00 2004.78850 16.64 12.30 2004.00 289.00 2004.79124 23.24 12.10 2004.00 290.00 2004.79398 13.74 12.20 2004.00 291.00 2004.79671 13.54 12.30 2004.00 292.00 2004.79945 8.14 12.50 2004.00 293.00 2004.80219 13.84 12.00 2004.00 294.00 2004.80493 23.14 12.30 2004.00 295.00 2004.80767 5.54 12.10 2004.00 296.00 2004.81040 13.94 11.80 2004.00 297.00 2004.81314 13.94 12.10 2004.00 298.00 2004.81588 11.94 11.80 2004.00 299.00 2004.81862 6.74 12.30 2004.00 300.00 2004.82136 15.94 12.60 2004.00 301.00 2004.82409 15.53 12.10 2004.00 302.00 2004.82683 15.03 12.00 2004.00 303.00 2004.82957 14.13 12.50 2004.00 304.00 2004.83231 -3.77 12.30 2004.00 305.00 2004.83504 4.23 12.30 2004.00 306.00 2004.83778 14.43 11.80 2004.00 307.00 2004.84052 11.83 12.00 2004.00 308.00 2004.84326 11.73 11.90 2004.00 309.00 2004.84600 23.13 12.10 2004.00 310.00 2004.84873 15.13 12.30 2004.00 311.00 2004.85147 7.03 12.10 2004.00 312.00 2004.85421 7.73 13.00 2004.00 313.00 2004.85695 13.23 12.10 2004.00 314.00 2004.85969 13.33 11.80 2004.00 315.00 2004.86242 16.33 11.80 2004.00 316.00 2004.86516 13.13 11.80 2004.00 317.00 2004.86790 10.33 12.10 2004.00 318.00 2004.87064 7.22 12.10 2004.00 319.00 2004.87337 12.52 11.80 2004.00 320.00 2004.87611 12.62 11.80 2004.00 321.00 2004.87885 17.22 11.60 2004.00 322.00 2004.88159 17.02 12.10 2004.00 323.00 2004.88433 11.22 12.50 2004.00 324.00 2004.88706 9.72 12.10 2004.00 325.00 2004.88980 15.72 11.70 2004.00 326.00 2004.89254 12.72 11.60 2004.00 327.00 2004.89528 24.22 12.10 2004.00 328.00 2004.89802 15.22 12.10 2004.00 329.00 2004.90075 11.42 12.50 2004.00 330.00 2004.90349 23.62 11.90 2004.00 331.00 2004.90623 15.92 11.90 2004.00 332.00 2004.90897 -13.28 12.00 2004.00 333.00 2004.91170 -8.58 11.40 2004.00 334.00 2004.91444 6.92 11.60 2004.00 335.00 2004.91718 1.51 12.80 2004.00 336.00 2004.91992 6.01 12.10 2004.00 337.00 2004.92266 0.31 11.80 2004.00 338.00 2004.92539 4.61 11.70 2004.00 339.00 2004.92813 8.81 11.90 2004.00 340.00 2004.93087 10.11 11.80 2004.00 341.00 2004.93361 12.51 11.90 2004.00 342.00 2004.93634 3.81 12.10 2004.00 343.00 2004.93908 -6.39 15.00 2004.00 344.00 2004.94182 5.41 12.50 2004.00 345.00 2004.94456 19.11 12.10 2004.00 346.00 2004.94730 18.21 12.10 2004.00 347.00 2004.95003 11.31 11.90 2004.00 348.00 2004.95277 12.11 12.30 2004.00 349.00 2004.95551 15.41 11.90 2004.00 350.00 2004.95825 14.71 12.10 2004.00 351.00 2004.96099 20.51 11.90 2004.00 352.00 2004.96372 15.60 11.60 2004.00 353.00 2004.96646 14.70 11.80 2004.00 354.00 2004.96920 12.50 11.70 2004.00 355.00 2004.97194 17.10 12.30 2004.00 356.00 2004.97467 12.80 12.30 2004.00 357.00 2004.97741 22.40 11.90 2004.00 358.00 2004.98015 18.90 11.70 2004.00 359.00 2004.98289 13.10 11.70 2004.00 360.00 2004.98563 18.60 12.10 2004.00 361.00 2004.98836 10.00 12.50 2004.00 362.00 2004.99110 13.10 12.30 2004.00 363.00 2004.99384 16.40 12.10 2004.00 364.00 2004.99658 15.90 12.10 2004.00 365.00 2004.99932 13.90 12.10 2004.00 366.00 2005.00000 1.80 12.80 2005.00 1.00 2005.00274 20.80 12.30 2005.00 2.00 2005.00548 19.00 12.40 2005.00 3.00 2005.00821 19.59 12.10 2005.00 4.00 2005.01095 6.39 12.30 2005.00 5.00 2005.01369 3.59 12.50 2005.00 6.00 2005.01643 0.19 12.70 2005.00 7.00 2005.01916 1.99 12.50 2005.00 8.00 2005.02190 15.19 12.30 2005.00 9.00 2005.02464 11.09 12.10 2005.00 10.00 2005.02738 6.79 12.10 2005.00 11.00 2005.03012 -6.71 12.30 2005.00 12.00 2005.03285 11.09 12.10 2005.00 13.00 2005.03559 9.19 12.30 2005.00 14.00 2005.03833 13.89 12.10 2005.00 15.00 2005.04107 6.09 12.30 2005.00 16.00 2005.04381 8.89 12.20 2005.00 17.00 2005.04654 14.89 12.30 2005.00 18.00 2005.04928 17.49 12.50 2005.00 19.00 2005.05202 15.59 13.00 2005.00 20.00 2005.05476 11.58 12.20 2005.00 21.00 2005.05749 6.08 11.80 2005.00 22.00 2005.06023 5.88 12.10 2005.00 23.00 2005.06297 11.98 12.60 2005.00 24.00 2005.06571 12.48 12.30 2005.00 25.00 2005.06845 6.48 12.20 2005.00 26.00 2005.07118 17.88 12.10 2005.00 27.00 2005.07392 14.98 12.30 2005.00 28.00 2005.07940 12.68 11.80 2005.00 30.00 2005.08214 9.18 11.80 2005.00 31.00 2005.08487 6.68 11.90 2005.00 32.00 2005.08761 8.88 11.40 2005.00 33.00 2005.09309 0.78 16.30 2005.00 35.00 2005.09582 15.78 11.90 2005.00 36.00 2005.09856 4.48 11.40 2005.00 37.00 2005.10130 5.77 11.80 2005.00 38.00 2005.10404 -17.43 12.10 2005.00 39.00 2005.10678 11.67 29.50 2005.00 40.00 2005.10951 6.17 11.90 2005.00 41.00 2005.11225 9.77 11.60 2005.00 42.00 2005.11499 16.37 11.40 2005.00 43.00 2005.11773 5.97 11.40 2005.00 44.00 2005.12047 9.27 11.80 2005.00 45.00 2005.12320 -7.83 11.40 2005.00 46.00 2005.12594 3.47 11.40 2005.00 47.00 2005.12868 -0.43 11.60 2005.00 48.00 2005.13142 4.17 11.40 2005.00 49.00 2005.13415 8.17 11.40 2005.00 50.00 2005.13689 10.47 11.90 2005.00 51.00 2005.13963 16.07 11.90 2005.00 52.00 2005.14237 15.37 11.40 2005.00 53.00 2005.14511 7.87 11.40 2005.00 54.00 2005.14784 11.86 12.30 2005.00 55.00 2005.15058 12.86 11.40 2005.00 56.00 2005.15332 6.56 12.00 2005.00 57.00 2005.15606 15.36 11.70 2005.00 58.00 2005.15880 7.36 11.80 2005.00 59.00 2005.16153 6.66 11.70 2005.00 60.00 2005.16427 7.16 11.80 2005.00 61.00 2005.16701 7.96 11.40 2005.00 62.00 2005.16975 14.66 11.80 2005.00 63.00 2005.17248 9.06 11.40 2005.00 64.00 2005.17522 6.76 11.40 2005.00 65.00 2005.17796 7.26 11.50 2005.00 66.00 2005.18070 14.06 11.50 2005.00 67.00 2005.18344 11.46 12.30 2005.00 68.00 2005.18617 10.06 11.40 2005.00 69.00 2005.18891 3.96 11.40 2005.00 70.00 2005.19165 4.16 11.40 2005.00 71.00 2005.19439 7.45 11.80 2005.00 72.00 2005.19713 6.85 11.40 2005.00 73.00 2005.19986 12.35 11.80 2005.00 74.00 2005.20260 1.45 12.30 2005.00 75.00 2005.20534 2.55 11.80 2005.00 76.00 2005.20808 8.65 11.40 2005.00 77.00 2005.21081 4.55 11.40 2005.00 78.00 2005.21355 6.45 11.40 2005.00 79.00 2005.21629 11.15 11.60 2005.00 80.00 2005.21903 9.35 11.40 2005.00 81.00 2005.22177 1.15 11.40 2005.00 82.00 2005.22450 8.95 11.40 2005.00 83.00 2005.22724 1.45 11.40 2005.00 84.00 2005.22998 -9.45 11.10 2005.00 85.00 2005.23272 2.85 11.40 2005.00 86.00 2005.23546 -4.05 11.40 2005.00 87.00 2005.23819 1.34 11.80 2005.00 88.00 2005.24093 12.34 11.40 2005.00 89.00 2005.24367 12.54 11.80 2005.00 90.00 2005.24641 0.24 11.40 2005.00 91.00 2005.24914 8.34 11.40 2005.00 92.00 2005.25188 1.64 12.30 2005.00 93.00 2005.25462 -2.06 12.30 2005.00 94.00 2005.25736 9.74 11.80 2005.00 95.00 2005.26010 10.54 11.90 2005.00 96.00 2005.26283 2.44 11.90 2005.00 97.00 2005.26557 6.44 11.80 2005.00 98.00 2005.26831 10.14 12.00 2005.00 99.00 2005.27105 8.54 11.80 2005.00 100.00 2005.27379 6.34 12.30 2005.00 101.00 2005.27652 5.84 11.80 2005.00 102.00 2005.27926 -8.76 11.80 2005.00 103.00 2005.28200 0.24 11.80 2005.00 104.00 2005.28474 2.43 11.80 2005.00 105.00 2005.28747 0.33 11.80 2005.00 106.00 2005.29021 -0.77 11.40 2005.00 107.00 2005.29295 -3.47 11.80 2005.00 108.00 2005.29569 10.43 11.80 2005.00 109.00 2005.29843 3.63 11.80 2005.00 110.00 2005.30116 0.23 11.80 2005.00 111.00 2005.30390 -1.77 11.60 2005.00 112.00 2005.30664 7.23 11.80 2005.00 113.00 2005.30938 5.03 11.80 2005.00 114.00 2005.31211 8.63 11.80 2005.00 115.00 2005.31485 8.13 11.40 2005.00 116.00 2005.31759 10.23 11.60 2005.00 117.00 2005.32033 -1.87 12.30 2005.00 118.00 2005.32307 6.53 11.80 2005.00 119.00 2005.32580 1.63 11.80 2005.00 120.00 2005.32854 11.63 11.40 2005.00 121.00 2005.33128 10.32 11.40 2005.00 122.00 2005.33402 3.62 11.80 2005.00 123.00 2005.33676 -0.08 11.90 2005.00 124.00 2005.33949 9.62 11.80 2005.00 125.00 2005.34223 14.52 11.80 2005.00 126.00 2005.34497 6.42 11.40 2005.00 127.00 2005.34771 3.72 11.40 2005.00 128.00 2005.35044 -4.18 11.80 2005.00 129.00 2005.35318 -1.78 12.30 2005.00 130.00 2005.35592 9.82 12.00 2005.00 131.00 2005.35866 16.92 12.00 2005.00 132.00 2005.36140 9.92 12.10 2005.00 133.00 2005.36413 5.82 11.80 2005.00 134.00 2005.36687 5.92 11.90 2005.00 135.00 2005.36961 -2.78 12.30 2005.00 136.00 2005.37235 9.92 11.80 2005.00 137.00 2005.37509 3.32 11.80 2005.00 138.00 2005.37782 1.61 11.80 2005.00 139.00 2005.38056 2.91 11.90 2005.00 140.00 2005.38330 -3.09 11.90 2005.00 141.00 2005.38604 -3.39 11.80 2005.00 142.00 2005.38877 1.71 11.80 2005.00 143.00 2005.39151 7.11 11.80 2005.00 144.00 2005.39425 6.11 12.20 2005.00 145.00 2005.39699 -3.09 11.90 2005.00 146.00 2005.39973 -4.49 11.90 2005.00 147.00 2005.40246 8.91 11.80 2005.00 148.00 2005.40520 -4.29 11.80 2005.00 149.00 2005.40794 8.31 11.80 2005.00 150.00 2005.41068 11.91 11.80 2005.00 151.00 2005.41342 2.91 11.80 2005.00 152.00 2005.41615 10.01 11.40 2005.00 153.00 2005.41889 12.01 11.40 2005.00 154.00 2005.42163 0.91 11.30 2005.00 155.00 2005.42437 3.00 11.40 2005.00 156.00 2005.42710 2.50 11.80 2005.00 157.00 2005.42984 -2.40 11.70 2005.00 158.00 2005.43258 7.30 11.40 2005.00 159.00 2005.43532 5.30 11.30 2005.00 160.00 2005.43806 3.40 11.60 2005.00 161.00 2005.44079 6.00 11.80 2005.00 162.00 2005.44353 7.60 11.80 2005.00 163.00 2005.44627 13.30 11.80 2005.00 164.00 2005.44901 8.50 11.30 2005.00 165.00 2005.45175 7.60 11.30 2005.00 166.00 2005.45448 3.20 12.00 2005.00 167.00 2005.45722 12.50 11.80 2005.00 168.00 2005.45996 6.80 11.40 2005.00 169.00 2005.46270 5.10 11.30 2005.00 170.00 2005.46543 9.80 11.30 2005.00 171.00 2005.46817 9.00 11.80 2005.00 172.00 2005.47091 4.29 11.80 2005.00 173.00 2005.47365 8.49 12.30 2005.00 174.00 2005.47639 7.39 11.60 2005.00 175.00 2005.47912 18.89 11.30 2005.00 176.00 2005.48186 1.99 11.30 2005.00 177.00 2005.48460 13.19 11.30 2005.00 178.00 2005.48734 -11.91 11.80 2005.00 179.00 2005.49008 3.39 11.80 2005.00 180.00 2005.49281 5.19 11.30 2005.00 181.00 2005.49555 6.09 11.60 2005.00 182.00 2005.49829 3.59 11.80 2005.00 183.00 2005.50103 0.39 11.80 2005.00 184.00 2005.50376 3.69 11.90 2005.00 185.00 2005.50650 2.79 11.30 2005.00 186.00 2005.50924 8.49 11.30 2005.00 187.00 2005.51198 12.29 11.80 2005.00 188.00 2005.51472 18.68 11.80 2005.00 189.00 2005.51745 0.38 11.40 2005.00 190.00 2005.52019 2.08 11.40 2005.00 191.00 2005.52293 12.68 11.30 2005.00 192.00 2005.52567 3.78 11.40 2005.00 193.00 2005.52841 3.68 11.40 2005.00 194.00 2005.53114 15.18 11.60 2005.00 195.00 2005.53388 -4.22 11.40 2005.00 196.00 2005.53662 8.38 11.60 2005.00 197.00 2005.53936 3.48 11.60 2005.00 198.00 2005.54209 7.08 11.40 2005.00 199.00 2005.54483 6.18 11.40 2005.00 200.00 2005.54757 2.68 11.40 2005.00 201.00 2005.55031 3.68 11.40 2005.00 202.00 2005.55305 -8.12 11.30 2005.00 203.00 2005.55578 4.88 11.40 2005.00 204.00 2005.55852 5.98 11.80 2005.00 205.00 2005.56126 15.77 12.30 2005.00 206.00 2005.56400 16.77 12.00 2005.00 207.00 2005.56674 3.57 12.00 2005.00 208.00 2005.56947 2.97 11.80 2005.00 209.00 2005.57221 1.57 11.60 2005.00 210.00 2005.57495 8.17 11.80 2005.00 211.00 2005.57769 2.27 11.90 2005.00 212.00 2005.58042 -10.83 11.40 2005.00 213.00 2005.58316 -11.63 11.80 2005.00 214.00 2005.58590 2.87 11.80 2005.00 215.00 2005.58864 -0.73 11.40 2005.00 216.00 2005.59138 -4.43 11.40 2005.00 217.00 2005.59411 4.87 11.40 2005.00 218.00 2005.59685 11.67 11.80 2005.00 219.00 2005.59959 0.47 11.40 2005.00 220.00 2005.60233 -0.73 11.40 2005.00 221.00 2005.60507 15.07 11.40 2005.00 222.00 2005.60780 5.66 12.30 2005.00 223.00 2005.61054 26.46 12.70 2005.00 224.00 2005.61328 7.26 11.40 2005.00 225.00 2005.61602 3.26 11.80 2005.00 226.00 2005.61875 18.16 11.40 2005.00 227.00 2005.62149 -2.34 11.80 2005.00 228.00 2005.62423 0.16 11.60 2005.00 229.00 2005.62697 9.86 11.60 2005.00 230.00 2005.62971 13.76 11.80 2005.00 231.00 2005.63244 -8.74 11.60 2005.00 232.00 2005.63518 12.56 11.40 2005.00 233.00 2005.63792 8.56 11.50 2005.00 234.00 2005.64066 -2.74 11.90 2005.00 235.00 2005.64339 11.66 11.60 2005.00 236.00 2005.64613 8.06 12.10 2005.00 237.00 2005.64887 6.06 11.60 2005.00 238.00 2005.65161 -3.44 11.60 2005.00 239.00 2005.65435 5.45 11.40 2005.00 240.00 2005.65708 6.25 11.40 2005.00 241.00 2005.65982 8.15 11.40 2005.00 242.00 2005.66256 5.45 11.30 2005.00 243.00 2005.66530 9.05 11.40 2005.00 244.00 2005.66804 17.95 11.80 2005.00 245.00 2005.67077 13.55 11.40 2005.00 246.00 2005.67351 15.75 11.40 2005.00 247.00 2005.67625 -2.45 11.30 2005.00 248.00 2005.67899 13.05 11.40 2005.00 249.00 2005.68172 16.05 11.30 2005.00 250.00 2005.68446 13.25 11.30 2005.00 251.00 2005.68720 18.35 12.00 2005.00 252.00 2005.68994 17.05 11.40 2005.00 253.00 2005.69268 7.05 11.40 2005.00 254.00 2005.69541 12.25 11.30 2005.00 255.00 2005.69815 13.05 11.80 2005.00 256.00 2005.70089 11.94 11.80 2005.00 257.00 2005.70363 15.04 11.80 2005.00 258.00 2005.70637 22.84 11.80 2005.00 259.00 2005.70910 4.54 11.40 2005.00 260.00 2005.71184 12.84 11.10 2005.00 261.00 2005.71458 13.04 11.80 2005.00 262.00 2005.71732 12.44 11.20 2005.00 263.00 2005.72005 15.14 11.80 2005.00 264.00 2005.72279 1.34 11.30 2005.00 265.00 2005.72553 -1.86 11.30 2005.00 266.00 2005.72827 1.24 11.80 2005.00 267.00 2005.73101 11.74 11.60 2005.00 268.00 2005.73374 10.74 11.30 2005.00 269.00 2005.73648 11.04 11.80 2005.00 270.00 2005.73922 8.54 11.30 2005.00 271.00 2005.74196 17.04 11.40 2005.00 272.00 2005.74470 5.74 11.40 2005.00 273.00 2005.74743 9.63 11.40 2005.00 274.00 2005.75017 7.93 12.00 2005.00 275.00 2005.75291 4.83 11.80 2005.00 276.00 2005.75565 13.53 11.80 2005.00 277.00 2005.75838 0.93 11.40 2005.00 278.00 2005.76112 5.43 11.30 2005.00 279.00 2005.76386 7.33 11.30 2005.00 280.00 2005.76660 -2.77 11.40 2005.00 281.00 2005.76934 12.73 11.40 2005.00 282.00 2005.77207 14.53 11.40 2005.00 283.00 2005.77481 9.13 11.80 2005.00 284.00 2005.77755 9.83 11.80 2005.00 285.00 2005.78029 4.43 11.80 2005.00 286.00 2005.78303 13.73 11.60 2005.00 287.00 2005.78576 6.33 11.80 2005.00 288.00 2005.78850 12.33 11.40 2005.00 289.00 2005.79124 9.52 11.40 2005.00 290.00 2005.79398 4.42 11.80 2005.00 291.00 2005.79671 9.52 11.80 2005.00 292.00 2005.79945 11.22 11.40 2005.00 293.00 2005.80219 1.12 11.30 2005.00 294.00 2005.80493 1.62 11.80 2005.00 295.00 2005.80767 0.22 11.30 2005.00 296.00 2005.81040 11.12 11.40 2005.00 297.00 2005.81314 1.62 11.30 2005.00 298.00 2005.81588 9.12 11.80 2005.00 299.00 2005.81862 3.22 11.40 2005.00 300.00 2005.82136 14.22 11.30 2005.00 301.00 2005.82409 11.22 11.30 2005.00 302.00 2005.82683 3.52 11.40 2005.00 303.00 2005.82957 9.12 12.30 2005.00 304.00 2005.83231 13.82 12.30 2005.00 305.00 2005.83504 1.12 12.30 2005.00 306.00 2005.83778 3.61 12.00 2005.00 307.00 2005.84052 1.91 12.00 2005.00 308.00 2005.84326 9.71 12.00 2005.00 309.00 2005.84600 0.71 12.30 2005.00 310.00 2005.84873 12.41 12.00 2005.00 311.00 2005.85147 6.01 11.80 2005.00 312.00 2005.85421 7.51 11.80 2005.00 313.00 2005.85695 0.11 11.80 2005.00 314.00 2005.85969 7.51 11.80 2005.00 315.00 2005.86242 16.11 11.80 2005.00 316.00 2005.86516 4.41 12.10 2005.00 317.00 2005.86790 4.71 11.80 2005.00 318.00 2005.87064 3.31 12.10 2005.00 319.00 2005.87337 1.61 11.80 2005.00 320.00 2005.87611 5.81 11.60 2005.00 321.00 2005.87885 3.51 11.80 2005.00 322.00 2005.88159 1.81 11.80 2005.00 323.00 2005.88433 5.20 11.60 2005.00 324.00 2005.88706 4.80 12.10 2005.00 325.00 2005.88980 -4.00 11.80 2005.00 326.00 2005.89254 3.50 11.80 2005.00 327.00 2005.89528 8.70 11.80 2005.00 328.00 2005.89802 6.30 11.60 2005.00 329.00 2005.90075 -0.90 11.90 2005.00 330.00 2005.90349 7.80 11.60 2005.00 331.00 2005.90623 7.70 11.40 2005.00 332.00 2005.90897 3.50 11.80 2005.00 333.00 2005.91170 3.70 11.40 2005.00 334.00 2005.91444 4.70 11.80 2005.00 335.00 2005.91718 5.60 12.10 2005.00 336.00 2005.91992 1.50 11.80 2005.00 337.00 2005.92266 -4.10 11.80 2005.00 338.00 2005.92539 -6.10 11.40 2005.00 339.00 2005.92813 2.50 11.80 2005.00 340.00 2005.93087 0.99 11.40 2005.00 341.00 2005.93361 3.69 11.80 2005.00 342.00 2005.93634 -0.71 11.40 2005.00 343.00 2005.93908 -2.11 11.40 2005.00 344.00 2005.94182 2.19 11.80 2005.00 345.00 2005.94456 -1.41 11.80 2005.00 346.00 2005.94730 5.89 11.80 2005.00 347.00 2005.95003 9.59 11.80 2005.00 348.00 2005.95277 -5.61 11.80 2005.00 349.00 2005.95551 -8.31 11.80 2005.00 350.00 2005.95825 3.39 11.60 2005.00 351.00 2005.96099 6.69 11.60 2005.00 352.00 2005.96372 8.29 11.80 2005.00 353.00 2005.96646 4.39 12.10 2005.00 354.00 2005.96920 -3.81 12.00 2005.00 355.00 2005.97194 3.09 12.00 2005.00 356.00 2005.97467 2.29 12.00 2005.00 357.00 2005.97741 1.08 11.80 2005.00 358.00 2005.98015 -0.02 11.60 2005.00 359.00 2005.98289 -5.12 11.80 2005.00 360.00 2005.98563 -7.82 12.00 2005.00 361.00 2005.98836 -0.12 11.80 2005.00 362.00 2005.99110 2.08 12.00 2005.00 363.00 2005.99384 3.48 12.00 2005.00 364.00 2005.99658 -1.42 11.80 2005.00 365.00 2006.00000 1.38 11.80 2006.00 1.00 2006.00274 -5.42 12.00 2006.00 2.00 2006.00548 3.68 12.00 2006.00 3.00 2006.00821 -1.12 11.80 2006.00 4.00 2006.01095 2.58 12.00 2006.00 5.00 2006.01369 6.18 12.00 2006.00 6.00 2006.01643 1.78 12.10 2006.00 7.00 2006.01916 -4.52 11.80 2006.00 8.00 2006.02190 3.07 12.00 2006.00 9.00 2006.02464 -1.73 12.30 2006.00 10.00 2006.02738 -4.53 12.00 2006.00 11.00 2006.03012 -3.13 11.80 2006.00 12.00 2006.03285 -5.03 11.60 2006.00 13.00 2006.03559 -1.23 12.00 2006.00 14.00 2006.03833 -0.63 11.80 2006.00 15.00 2006.04107 0.57 11.80 2006.00 16.00 2006.04381 3.07 12.10 2006.00 17.00 2006.04654 -6.13 11.80 2006.00 18.00 2006.04928 1.87 12.20 2006.00 19.00 2006.05202 -7.43 12.30 2006.00 20.00 2006.05476 7.27 11.60 2006.00 21.00 2006.05749 6.07 11.80 2006.00 22.00 2006.06023 -0.03 11.40 2006.00 23.00 2006.06297 -1.63 11.80 2006.00 24.00 2006.06571 3.57 11.80 2006.00 25.00 2006.06845 2.06 11.40 2006.00 26.00 2006.07118 9.36 11.40 2006.00 27.00 2006.07392 -4.64 11.30 2006.00 28.00 2006.07666 6.56 11.30 2006.00 29.00 2006.07940 3.86 11.30 2006.00 30.00 2006.08214 6.26 11.30 2006.00 31.00 2006.08487 1.76 11.40 2006.00 32.00 2006.08761 11.96 11.40 2006.00 33.00 2006.09035 5.06 11.40 2006.00 34.00 2006.09309 -0.34 11.40 2006.00 35.00 2006.09582 3.56 11.40 2006.00 36.00 2006.09856 -1.04 11.60 2006.00 37.00 2006.10130 4.66 11.60 2006.00 38.00 2006.10404 6.26 11.80 2006.00 39.00 2006.10678 4.36 12.10 2006.00 40.00 2006.10951 2.06 12.10 2006.00 41.00 2006.11225 -3.14 11.90 2006.00 42.00 2006.11499 -0.05 11.80 2006.00 43.00 2006.11773 6.95 12.10 2006.00 44.00 2006.12047 10.25 12.10 2006.00 45.00 2006.12320 9.45 11.80 2006.00 46.00 2006.12594 -0.85 11.90 2006.00 47.00 2006.12868 6.95 11.80 2006.00 48.00 2006.13142 -0.75 11.40 2006.00 49.00 2006.13415 9.05 11.90 2006.00 50.00 2006.13689 8.25 11.40 2006.00 51.00 2006.13963 9.75 11.40 2006.00 52.00 2006.14237 8.25 11.70 2006.00 53.00 2006.14511 2.75 11.80 2006.00 54.00 2006.14784 4.85 11.80 2006.00 55.00 2006.15058 7.65 12.30 2006.00 56.00 2006.15332 10.55 12.30 2006.00 57.00 2006.15606 2.55 11.70 2006.00 58.00 2006.15880 0.65 11.90 2006.00 59.00 2006.16153 0.34 12.20 2006.00 60.00 2006.16427 1.04 11.90 2006.00 61.00 2006.16701 7.24 11.90 2006.00 62.00 2006.16975 -10.66 11.50 2006.00 63.00 2006.17248 1.24 11.50 2006.00 64.00 2006.17522 -1.06 11.90 2006.00 65.00 2006.17796 -1.86 12.10 2006.00 66.00 2006.18070 5.64 11.60 2006.00 67.00 2006.18344 7.54 11.50 2006.00 68.00 2006.18617 9.54 11.40 2006.00 69.00 2006.18891 9.14 11.40 2006.00 70.00 2006.19165 4.74 11.40 2006.00 71.00 2006.19439 4.94 11.90 2006.00 72.00 2006.19713 10.64 11.90 2006.00 73.00 2006.19986 3.94 11.40 2006.00 74.00 2006.20260 -0.26 11.90 2006.00 75.00 2006.20534 6.34 12.30 2006.00 76.00 2006.20808 15.03 12.30 2006.00 77.00 2006.21081 10.03 12.40 2006.00 78.00 2006.21355 5.53 11.90 2006.00 79.00 2006.21629 0.93 11.90 2006.00 80.00 2006.21903 -0.27 11.90 2006.00 81.00 2006.22177 6.33 12.30 2006.00 82.00 2006.22450 17.43 12.30 2006.00 83.00 2006.22724 8.03 12.30 2006.00 84.00 2006.22998 -9.27 12.30 2006.00 85.00 2006.23272 5.43 11.90 2006.00 86.00 2006.23546 -4.77 11.90 2006.00 87.00 2006.23819 16.33 11.90 2006.00 88.00 2006.24093 11.23 11.90 2006.00 89.00 2006.24367 7.13 11.70 2006.00 90.00 2006.24641 -1.37 11.90 2006.00 91.00 2006.24914 7.93 11.50 2006.00 92.00 2006.25188 3.22 11.90 2006.00 93.00 2006.25462 10.82 12.30 2006.00 94.00 2006.25736 0.92 11.90 2006.00 95.00 2006.26010 0.72 12.10 2006.00 96.00 2006.26283 1.02 12.30 2006.00 97.00 2006.26557 7.62 12.30 2006.00 98.00 2006.26831 -3.78 12.10 2006.00 99.00 2006.27105 14.82 12.20 2006.00 100.00 2006.27379 4.52 12.30 2006.00 101.00 2006.27652 8.42 13.80 2006.00 102.00 2006.27926 1.32 11.90 2006.00 103.00 2006.28200 4.32 11.90 2006.00 104.00 2006.28474 15.52 11.90 2006.00 105.00 2006.28747 8.72 12.00 2006.00 106.00 2006.29021 7.72 11.90 2006.00 107.00 2006.29295 4.82 11.90 2006.00 108.00 2006.29569 7.72 11.90 2006.00 109.00 2006.29843 6.61 12.40 2006.00 110.00 2006.30116 5.91 11.90 2006.00 111.00 2006.30390 8.61 11.90 2006.00 112.00 2006.30664 14.61 11.90 2006.00 113.00 2006.30938 -1.59 11.90 2006.00 114.00 2006.31211 8.51 11.90 2006.00 115.00 2006.31485 11.71 11.90 2006.00 116.00 2006.31759 4.31 11.90 2006.00 117.00 2006.32033 4.21 11.90 2006.00 118.00 2006.32307 -6.09 11.90 2006.00 119.00 2006.32580 -1.29 11.90 2006.00 120.00 2006.32854 6.51 11.90 2006.00 121.00 2006.33128 0.51 11.90 2006.00 122.00 2006.33402 -6.69 11.90 2006.00 123.00 2006.33676 -3.29 11.90 2006.00 124.00 2006.33949 5.61 11.50 2006.00 125.00 2006.34223 9.81 11.90 2006.00 126.00 2006.34497 6.60 11.90 2006.00 127.00 2006.34771 8.10 11.90 2006.00 128.00 2006.35044 -3.90 11.80 2006.00 129.00 2006.35318 1.60 11.50 2006.00 130.00 2006.35592 2.00 11.50 2006.00 131.00 2006.35866 1.00 11.50 2006.00 132.00 2006.36140 -1.20 11.90 2006.00 133.00 2006.36413 2.80 11.90 2006.00 134.00 2006.36687 4.00 11.40 2006.00 135.00 2006.36961 4.70 11.90 2006.00 136.00 2006.37235 4.60 11.90 2006.00 137.00 2006.37509 2.40 11.90 2006.00 138.00 2006.37782 -4.60 12.30 2006.00 139.00 2006.38056 7.40 11.80 2006.00 140.00 2006.38330 12.70 11.80 2006.00 141.00 2006.38604 0.80 11.80 2006.00 142.00 2006.38877 12.80 12.10 2006.00 143.00 2006.39151 2.89 12.30 2006.00 144.00 2006.39425 8.59 12.30 2006.00 145.00 2006.39699 3.79 12.30 2006.00 146.00 2006.39973 2.59 12.10 2006.00 147.00 2006.40246 13.89 12.00 2006.00 148.00 2006.40520 6.09 12.10 2006.00 149.00 2006.40794 14.39 12.30 2006.00 150.00 2006.41068 6.19 12.10 2006.00 151.00 2006.41342 10.99 11.80 2006.00 152.00 2006.41615 5.79 12.30 2006.00 153.00 2006.41889 6.39 12.50 2006.00 154.00 2006.42163 -1.51 12.50 2006.00 155.00 2006.42437 1.49 12.50 2006.00 156.00 2006.42710 2.29 12.30 2006.00 157.00 2006.42984 9.69 12.70 2006.00 158.00 2006.43258 3.29 12.30 2006.00 159.00 2006.43532 -3.61 12.30 2006.00 160.00 2006.43806 0.18 12.30 2006.00 161.00 2006.44079 12.68 12.10 2006.00 162.00 2006.44353 6.48 12.10 2006.00 163.00 2006.44627 8.98 12.10 2006.00 164.00 2006.44901 -1.02 12.30 2006.00 165.00 2006.45175 6.98 12.10 2006.00 166.00 2006.45448 14.08 12.10 2006.00 167.00 2006.45722 8.28 12.30 2006.00 168.00 2006.45996 -1.72 12.30 2006.00 169.00 2006.46270 12.78 12.30 2006.00 170.00 2006.46543 -6.32 12.50 2006.00 171.00 2006.46817 -4.22 12.50 2006.00 172.00 2006.47091 2.88 12.50 2006.00 173.00 2006.47365 -5.62 12.30 2006.00 174.00 2006.47639 -6.02 12.10 2006.00 175.00 2006.47912 4.18 12.50 2006.00 176.00 2006.48186 -0.02 12.50 2006.00 177.00 2006.48460 -12.23 12.70 2006.00 178.00 2006.48734 -5.43 12.50 2006.00 179.00 2006.49008 -9.43 12.50 2006.00 180.00 2006.49281 -1.03 12.30 2006.00 181.00 2006.49555 -8.23 12.60 2006.00 182.00 2006.49829 -2.33 12.80 2006.00 183.00 2006.50103 -9.63 12.30 2006.00 184.00 2006.50376 6.27 12.60 2006.00 185.00 2006.50650 -0.53 12.30 2006.00 186.00 2006.50924 -1.33 12.50 2006.00 187.00 2006.51198 19.97 12.70 2006.00 188.00 2006.51472 3.47 12.50 2006.00 189.00 2006.51745 0.57 12.30 2006.00 190.00 2006.52019 -3.43 12.70 2006.00 191.00 2006.52293 6.37 12.50 2006.00 192.00 2006.52567 -2.83 12.30 2006.00 193.00 2006.52841 -0.64 12.70 2006.00 194.00 2006.53114 0.26 12.30 2006.00 195.00 2006.53388 1.96 12.50 2006.00 196.00 2006.53662 -2.64 12.20 2006.00 197.00 2006.53936 -0.44 13.00 2006.00 198.00 2006.54209 1.46 12.10 2006.00 199.00 2006.54483 -6.54 11.90 2006.00 200.00 2006.54757 -2.34 11.80 2006.00 201.00 2006.55031 5.46 11.80 2006.00 202.00 2006.55305 6.46 11.80 2006.00 203.00 2006.55578 -3.44 12.30 2006.00 204.00 2006.55852 0.96 11.90 2006.00 205.00 2006.56126 0.36 11.80 2006.00 206.00 2006.56400 -0.24 11.80 2006.00 207.00 2006.56674 0.86 11.90 2006.00 208.00 2006.56947 0.06 11.80 2006.00 209.00 2006.57221 -5.44 11.90 2006.00 210.00 2006.57495 1.85 11.80 2006.00 211.00 2006.57769 -2.75 12.30 2006.00 212.00 2006.58042 -8.05 12.30 2006.00 213.00 2006.58316 -11.45 12.30 2006.00 214.00 2006.58590 -5.55 12.70 2006.00 215.00 2006.58864 -0.35 12.70 2006.00 216.00 2006.59138 -1.95 12.30 2006.00 217.00 2006.59411 -3.05 12.50 2006.00 218.00 2006.59685 -9.85 12.30 2006.00 219.00 2006.59959 2.45 12.40 2006.00 220.00 2006.60233 -10.35 12.20 2006.00 221.00 2006.60507 2.05 12.30 2006.00 222.00 2006.60780 -9.05 12.10 2006.00 223.00 2006.61054 12.25 12.30 2006.00 224.00 2006.61328 -8.65 11.80 2006.00 225.00 2006.61602 10.95 11.80 2006.00 226.00 2006.61875 -0.15 12.30 2006.00 227.00 2006.62149 -11.66 12.30 2006.00 228.00 2006.62423 12.44 12.30 2006.00 229.00 2006.62697 -8.26 12.30 2006.00 230.00 2006.62971 -0.26 11.90 2006.00 231.00 2006.63244 3.04 12.10 2006.00 232.00 2006.63518 6.44 12.30 2006.00 233.00 2006.63792 2.74 12.30 2006.00 234.00 2006.64066 2.44 12.30 2006.00 235.00 2006.64339 0.54 12.10 2006.00 236.00 2006.64613 -10.66 12.70 2006.00 237.00 2006.64887 4.44 13.00 2006.00 238.00 2006.65161 8.44 13.00 2006.00 239.00 2006.65435 -4.16 13.00 2006.00 240.00 2006.65708 2.94 12.90 2006.00 241.00 2006.65982 1.64 13.00 2006.00 242.00 2006.66256 -1.26 13.00 2006.00 243.00 2006.66530 -1.46 12.90 2006.00 244.00 2006.66804 -0.67 12.70 2006.00 245.00 2006.67077 2.53 12.90 2006.00 246.00 2006.67351 -5.37 13.20 2006.00 247.00 2006.67625 6.23 13.00 2006.00 248.00 2006.67899 -5.27 13.00 2006.00 249.00 2006.68172 12.03 13.20 2006.00 250.00 2006.68446 10.83 13.40 2006.00 251.00 2006.68720 3.83 12.50 2006.00 252.00 2006.68994 6.23 12.50 2006.00 253.00 2006.69268 6.43 12.30 2006.00 254.00 2006.69541 6.03 12.50 2006.00 255.00 2006.69815 0.13 12.10 2006.00 256.00 2006.70089 2.33 12.80 2006.00 257.00 2006.70363 -3.57 12.30 2006.00 258.00 2006.70637 11.93 12.30 2006.00 259.00 2006.70910 13.43 12.10 2006.00 260.00 2006.71184 12.63 12.30 2006.00 261.00 2006.71458 13.02 12.10 2006.00 262.00 2006.71732 8.32 12.10 2006.00 263.00 2006.72005 10.02 12.30 2006.00 264.00 2006.72279 6.12 13.00 2006.00 265.00 2006.72553 10.42 12.70 2006.00 266.00 2006.72827 3.02 12.70 2006.00 267.00 2006.73101 0.62 12.30 2006.00 268.00 2006.73374 2.32 12.10 2006.00 269.00 2006.73648 3.62 12.30 2006.00 270.00 2006.73922 6.12 12.30 2006.00 271.00 2006.74196 1.22 12.30 2006.00 272.00 2006.74470 2.32 12.50 2006.00 273.00 2006.74743 9.52 12.30 2006.00 274.00 2006.75017 17.12 13.00 2006.00 275.00 2006.75291 12.32 12.80 2006.00 276.00 2006.75565 13.92 12.70 2006.00 277.00 2006.75838 -3.08 12.50 2006.00 278.00 2006.76112 0.71 12.80 2006.00 279.00 2006.76386 18.01 13.00 2006.00 280.00 2006.76660 8.11 13.00 2006.00 281.00 2006.76934 12.21 12.30 2006.00 282.00 2006.77207 -0.39 12.30 2006.00 283.00 2006.77481 1.11 12.50 2006.00 284.00 2006.77755 8.21 12.50 2006.00 285.00 2006.78029 5.01 12.30 2006.00 286.00 2006.78303 15.81 12.60 2006.00 287.00 2006.78576 6.61 12.90 2006.00 288.00 2006.78850 20.31 12.60 2006.00 289.00 2006.79124 -1.09 12.80 2006.00 290.00 2006.79398 6.71 12.30 2006.00 291.00 2006.79671 4.71 12.30 2006.00 292.00 2006.79945 9.21 12.70 2006.00 293.00 2006.80219 9.01 12.10 2006.00 294.00 2006.80493 0.80 12.60 2006.00 295.00 2006.80767 7.60 12.60 2006.00 296.00 2006.81040 3.00 12.50 2006.00 297.00 2006.81314 -1.30 13.00 2006.00 298.00 2006.81588 -3.20 13.00 2006.00 299.00 2006.81862 2.90 12.60 2006.00 300.00 2006.82136 1.60 12.60 2006.00 301.00 2006.82409 1.90 12.60 2006.00 302.00 2006.82683 12.10 12.40 2006.00 303.00 2006.82957 9.60 12.30 2006.00 304.00 2006.83231 10.50 12.30 2006.00 305.00 2006.83504 -0.70 12.80 2006.00 306.00 2006.83778 10.20 12.60 2006.00 307.00 2006.84052 8.80 12.50 2006.00 308.00 2006.84326 7.00 12.50 2006.00 309.00 2006.84600 3.30 12.30 2006.00 310.00 2006.84873 0.70 12.60 2006.00 311.00 2006.85147 3.99 13.40 2006.00 312.00 2006.85421 7.39 13.00 2006.00 313.00 2006.85695 4.19 12.30 2006.00 314.00 2006.85969 -7.21 12.70 2006.00 315.00 2006.86242 -4.41 12.80 2006.00 316.00 2006.86516 4.89 13.00 2006.00 317.00 2006.86790 16.09 12.60 2006.00 318.00 2006.87064 15.19 12.30 2006.00 319.00 2006.87337 -0.21 12.30 2006.00 320.00 2006.87611 -2.11 12.30 2006.00 321.00 2006.87885 8.59 12.60 2006.00 322.00 2006.88159 9.69 12.30 2006.00 323.00 2006.88433 12.09 12.30 2006.00 324.00 2006.88706 6.09 12.10 2006.00 325.00 2006.88980 -3.11 12.30 2006.00 326.00 2006.89254 -7.01 12.70 2006.00 327.00 2006.89528 7.39 13.00 2006.00 328.00 2006.89802 9.58 12.30 2006.00 329.00 2006.90075 17.08 12.10 2006.00 330.00 2006.90349 4.18 12.50 2006.00 331.00 2006.90623 -0.52 12.10 2006.00 332.00 2006.90897 5.88 12.10 2006.00 333.00 2006.91170 7.98 12.30 2006.00 334.00 2006.91444 13.68 12.30 2006.00 335.00 2006.91718 8.18 11.90 2006.00 336.00 2006.91992 3.88 12.10 2006.00 337.00 2006.92266 5.38 12.30 2006.00 338.00 2006.92539 -2.72 12.40 2006.00 339.00 2006.92813 3.08 12.30 2006.00 340.00 2006.93087 11.98 12.10 2006.00 341.00 2006.93361 3.28 12.30 2006.00 342.00 2006.93634 8.58 12.30 2006.00 343.00 2006.93908 2.08 12.50 2006.00 344.00 2006.94182 4.78 12.30 2006.00 345.00 2006.94456 2.57 12.30 2006.00 346.00 2006.94730 -2.43 12.30 2006.00 347.00 2006.95003 0.57 12.10 2006.00 348.00 2006.95277 0.97 12.50 2006.00 349.00 2006.95551 -12.33 12.60 2006.00 350.00 2006.95825 -20.03 12.40 2006.00 351.00 2006.96099 6.67 12.60 2006.00 352.00 2006.96372 -2.33 12.10 2006.00 353.00 2006.96646 3.87 12.40 2006.00 354.00 2006.96920 2.97 12.30 2006.00 355.00 2006.97194 1.67 12.10 2006.00 356.00 2006.97467 -9.63 12.60 2006.00 357.00 2006.97741 -1.73 12.10 2006.00 358.00 2006.98015 1.07 12.40 2006.00 359.00 2006.98289 2.07 12.30 2006.00 360.00 2006.98563 -5.03 13.00 2006.00 361.00 2006.98836 -1.13 12.80 2006.00 362.00 2006.99110 -15.84 13.10 2006.00 363.00 2006.99384 -3.14 13.00 2006.00 364.00 2006.99658 -7.64 13.00 2006.00 365.00 2007.00000 1.46 13.00 2007.00 1.00 2007.00274 -6.04 12.80 2007.00 2.00 2007.00548 -8.94 13.00 2007.00 3.00 2007.00821 -16.64 12.80 2007.00 4.00 2007.01095 -21.14 12.70 2007.00 5.00 2007.01369 -21.64 13.10 2007.00 6.00 2007.01643 -21.74 13.00 2007.00 7.00 2007.01916 -5.14 13.00 2007.00 8.00 2007.02190 -4.64 12.30 2007.00 9.00 2007.02464 -8.14 12.30 2007.00 10.00 2007.02738 -3.14 12.30 2007.00 11.00 2007.03012 1.56 12.10 2007.00 12.00 2007.03285 19.46 11.90 2007.00 13.00 2007.03559 10.55 11.90 2007.00 14.00 2007.03833 1.85 11.90 2007.00 15.00 2007.04107 4.35 11.90 2007.00 16.00 2007.04381 5.55 11.70 2007.00 17.00 2007.04654 1.25 12.20 2007.00 18.00 2007.04928 2.25 12.40 2007.00 19.00 2007.05202 -0.05 12.60 2007.00 20.00 2007.05476 9.85 11.90 2007.00 21.00 2007.05749 5.35 11.90 2007.00 22.00 2007.06023 3.25 11.90 2007.00 23.00 2007.06297 2.05 12.20 2007.00 24.00 2007.06571 -0.95 12.20 2007.00 25.00 2007.06845 3.95 12.10 2007.00 26.00 2007.07118 5.35 12.20 2007.00 27.00 2007.07392 1.15 12.10 2007.00 28.00 2007.07666 2.35 12.20 2007.00 29.00 2007.07940 6.35 12.20 2007.00 30.00 2007.08214 4.04 11.90 2007.00 31.00 2007.08487 8.14 12.60 2007.00 32.00 2007.08761 2.94 12.40 2007.00 33.00 2007.09035 -1.26 12.40 2007.00 34.00 2007.09309 6.04 12.10 2007.00 35.00 2007.09582 2.94 11.90 2007.00 36.00 2007.09856 3.44 11.90 2007.00 37.00 2007.10130 9.94 12.20 2007.00 38.00 2007.10404 1.04 12.60 2007.00 39.00 2007.10678 1.24 12.60 2007.00 40.00 2007.10951 -0.76 11.70 2007.00 41.00 2007.11225 -3.86 11.90 2007.00 42.00 2007.11499 7.34 11.90 2007.00 43.00 2007.11773 -0.16 11.70 2007.00 44.00 2007.12047 3.94 11.90 2007.00 45.00 2007.12320 -0.76 11.90 2007.00 46.00 2007.12594 -4.16 11.70 2007.00 47.00 2007.12868 3.73 11.90 2007.00 48.00 2007.13142 1.93 12.10 2007.00 49.00 2007.13415 5.73 11.90 2007.00 50.00 2007.13689 13.53 11.90 2007.00 51.00 2007.13963 11.33 11.90 2007.00 52.00 2007.14237 -3.77 11.90 2007.00 53.00 2007.14511 -1.17 12.10 2007.00 54.00 2007.14784 12.53 11.90 2007.00 55.00 2007.15058 1.33 11.90 2007.00 56.00 2007.15332 7.63 11.70 2007.00 57.00 2007.15606 7.23 11.70 2007.00 58.00 2007.15880 9.63 11.50 2007.00 59.00 2007.16153 17.83 12.60 2007.00 60.00 2007.16427 8.33 12.60 2007.00 61.00 2007.16701 5.93 11.90 2007.00 62.00 2007.16975 7.13 12.10 2007.00 63.00 2007.17248 8.23 12.10 2007.00 64.00 2007.17522 5.62 12.10 2007.00 65.00 2007.17796 -3.18 12.20 2007.00 66.00 2007.18070 2.52 12.20 2007.00 67.00 2007.18344 -0.68 12.30 2007.00 68.00 2007.18617 1.92 12.30 2007.00 69.00 2007.18891 -2.58 12.10 2007.00 70.00 2007.19165 -4.88 12.20 2007.00 71.00 2007.19439 -7.78 12.20 2007.00 72.00 2007.19713 4.52 12.30 2007.00 73.00 2007.19986 -0.38 12.30 2007.00 74.00 2007.20260 1.92 11.90 2007.00 75.00 2007.20534 4.42 12.10 2007.00 76.00 2007.20808 0.12 11.90 2007.00 77.00 2007.21081 -0.58 12.10 2007.00 78.00 2007.21355 -0.38 12.30 2007.00 79.00 2007.21629 2.72 12.10 2007.00 80.00 2007.21903 -0.38 11.90 2007.00 81.00 2007.22177 -6.09 11.80 2007.00 82.00 2007.22450 1.81 12.10 2007.00 83.00 2007.22724 1.81 12.20 2007.00 84.00 2007.22998 3.01 12.20 2007.00 85.00 2007.23272 -0.19 12.60 2007.00 86.00 2007.23546 8.31 12.10 2007.00 87.00 2007.23819 2.11 12.10 2007.00 88.00 2007.24093 0.71 12.20 2007.00 89.00 2007.24367 -1.69 12.20 2007.00 90.00 2007.24641 -0.79 12.20 2007.00 91.00 2007.24914 15.01 12.30 2007.00 92.00 2007.25188 2.01 12.10 2007.00 93.00 2007.25462 -2.29 12.20 2007.00 94.00 2007.25736 -4.29 12.10 2007.00 95.00 2007.26010 -0.29 12.30 2007.00 96.00 2007.26283 -3.79 12.40 2007.00 97.00 2007.26557 -1.40 11.90 2007.00 98.00 2007.26831 1.60 12.20 2007.00 99.00 2007.27105 -6.20 12.60 2007.00 100.00 2007.27379 1.60 12.20 2007.00 101.00 2007.27652 1.40 12.40 2007.00 102.00 2007.27926 2.70 12.20 2007.00 103.00 2007.28200 4.80 12.10 2007.00 104.00 2007.28474 0.30 12.20 2007.00 105.00 2007.28747 9.60 12.20 2007.00 106.00 2007.29021 1.20 12.60 2007.00 107.00 2007.29295 -6.60 12.40 2007.00 108.00 2007.29569 -3.30 11.90 2007.00 109.00 2007.29843 0.40 12.10 2007.00 110.00 2007.30116 -1.50 11.90 2007.00 111.00 2007.30390 2.10 12.20 2007.00 112.00 2007.30664 -1.70 12.30 2007.00 113.00 2007.30938 6.90 12.30 2007.00 114.00 2007.31211 5.59 12.20 2007.00 115.00 2007.31485 5.89 12.10 2007.00 116.00 2007.31759 -0.61 12.10 2007.00 117.00 2007.32033 -0.51 12.10 2007.00 118.00 2007.32307 0.29 12.40 2007.00 119.00 2007.32580 -5.41 11.90 2007.00 120.00 2007.32854 6.09 12.20 2007.00 121.00 2007.33128 -1.31 12.60 2007.00 122.00 2007.33402 -9.01 13.00 2007.00 123.00 2007.33676 -5.41 12.20 2007.00 124.00 2007.33949 -5.91 12.20 2007.00 125.00 2007.34223 -3.21 12.10 2007.00 126.00 2007.34497 -2.01 12.10 2007.00 127.00 2007.34771 1.69 12.30 2007.00 128.00 2007.35044 -5.81 12.40 2007.00 129.00 2007.35318 -1.81 13.00 2007.00 130.00 2007.35592 6.89 12.70 2007.00 131.00 2007.35866 -10.22 11.90 2007.00 132.00 2007.36140 6.38 12.30 2007.00 133.00 2007.36413 0.68 12.50 2007.00 134.00 2007.36687 -2.42 11.90 2007.00 135.00 2007.36961 -6.92 12.40 2007.00 136.00 2007.37235 -13.02 12.30 2007.00 137.00 2007.37509 -19.12 12.30 2007.00 138.00 2007.37782 -1.72 12.10 2007.00 139.00 2007.38056 -6.42 12.10 2007.00 140.00 2007.38330 -4.52 11.90 2007.00 141.00 2007.38604 5.78 12.10 2007.00 142.00 2007.38877 5.28 11.80 2007.00 143.00 2007.39151 1.88 12.10 2007.00 144.00 2007.39425 -5.62 12.10 2007.00 145.00 2007.39699 -3.52 12.10 2007.00 146.00 2007.39973 -0.52 12.20 2007.00 147.00 2007.40246 1.08 12.10 2007.00 148.00 2007.40520 -5.43 12.10 2007.00 149.00 2007.40794 1.37 12.60 2007.00 150.00 2007.41068 -9.43 12.20 2007.00 151.00 2007.41342 -3.03 12.10 2007.00 152.00 2007.41615 -0.93 12.20 2007.00 153.00 2007.41889 -3.43 12.10 2007.00 154.00 2007.42163 0.07 12.10 2007.00 155.00 2007.42437 -18.03 12.60 2007.00 156.00 2007.42710 7.77 12.20 2007.00 157.00 2007.42984 0.87 12.20 2007.00 158.00 2007.43258 6.87 12.10 2007.00 159.00 2007.43532 5.97 12.10 2007.00 160.00 2007.43806 2.07 12.20 2007.00 161.00 2007.44079 -4.63 12.60 2007.00 162.00 2007.44353 -9.23 12.60 2007.00 163.00 2007.44627 -3.13 12.10 2007.00 164.00 2007.44901 -12.03 12.20 2007.00 165.00 2007.45175 -10.04 12.20 2007.00 166.00 2007.45448 -9.14 12.20 2007.00 167.00 2007.45722 -2.34 12.20 2007.00 168.00 2007.45996 -2.54 12.10 2007.00 169.00 2007.46270 1.36 12.20 2007.00 170.00 2007.46543 -3.14 12.40 2007.00 171.00 2007.46817 -2.54 12.60 2007.00 172.00 2007.47091 3.86 12.10 2007.00 173.00 2007.47365 -0.84 12.10 2007.00 174.00 2007.47639 7.86 13.00 2007.00 175.00 2007.47912 -12.04 12.10 2007.00 176.00 2007.48186 -2.94 12.60 2007.00 177.00 2007.48460 7.96 12.10 2007.00 178.00 2007.48734 -5.44 12.10 2007.00 179.00 2007.49008 -3.54 12.10 2007.00 180.00 2007.49281 0.06 12.10 2007.00 181.00 2007.49555 -9.04 12.10 2007.00 182.00 2007.49829 -0.05 12.20 2007.00 183.00 2007.50103 0.65 12.10 2007.00 184.00 2007.50376 -4.15 12.20 2007.00 185.00 2007.50650 11.75 12.60 2007.00 186.00 2007.50924 -0.55 12.10 2007.00 187.00 2007.51198 2.35 12.20 2007.00 188.00 2007.51472 4.85 12.10 2007.00 189.00 2007.51745 -8.75 12.30 2007.00 190.00 2007.52019 -3.15 12.10 2007.00 191.00 2007.52293 2.85 12.10 2007.00 192.00 2007.52567 -8.95 12.20 2007.00 193.00 2007.52841 -0.55 12.10 2007.00 194.00 2007.53114 -4.05 12.60 2007.00 195.00 2007.53388 0.15 12.60 2007.00 196.00 2007.53662 4.35 12.10 2007.00 197.00 2007.53936 -5.45 12.10 2007.00 198.00 2007.54209 -9.96 12.30 2007.00 199.00 2007.54483 4.94 12.10 2007.00 200.00 2007.54757 -5.06 12.60 2007.00 201.00 2007.55031 -0.26 12.20 2007.00 202.00 2007.55305 -0.36 12.30 2007.00 203.00 2007.55578 -0.66 12.10 2007.00 204.00 2007.55852 -2.16 12.60 2007.00 205.00 2007.56126 6.64 12.80 2007.00 206.00 2007.56400 -4.56 12.60 2007.00 207.00 2007.56674 -3.76 12.10 2007.00 208.00 2007.56947 6.44 11.80 2007.00 209.00 2007.57221 1.74 12.30 2007.00 210.00 2007.57495 11.24 12.20 2007.00 211.00 2007.57769 6.34 12.10 2007.00 212.00 2007.58042 7.34 11.70 2007.00 213.00 2007.58316 3.94 12.10 2007.00 214.00 2007.58590 -1.96 12.10 2007.00 215.00 2007.58864 1.13 12.30 2007.00 216.00 2007.59138 -11.37 12.40 2007.00 217.00 2007.59411 5.73 12.60 2007.00 218.00 2007.59685 12.63 12.30 2007.00 219.00 2007.59959 2.23 11.70 2007.00 220.00 2007.60233 8.23 11.70 2007.00 221.00 2007.60507 17.93 12.20 2007.00 222.00 2007.60780 8.43 12.10 2007.00 223.00 2007.61054 6.23 12.10 2007.00 224.00 2007.61328 27.73 12.10 2007.00 225.00 2007.61602 -2.27 13.00 2007.00 226.00 2007.61875 6.93 13.00 2007.00 227.00 2007.62149 10.23 12.50 2007.00 228.00 2007.62423 1.83 13.50 2007.00 229.00 2007.62697 6.83 13.00 2007.00 230.00 2007.62971 -12.27 13.20 2007.00 231.00 2007.63244 -3.07 13.00 2007.00 232.00 2007.63518 -4.58 13.00 2007.00 233.00 2007.63792 2.22 12.60 2007.00 234.00 2007.64066 -4.58 12.50 2007.00 235.00 2007.64339 0.82 12.60 2007.00 236.00 2007.64613 -9.38 12.50 2007.00 237.00 2007.64887 -4.88 13.70 2007.00 238.00 2007.65161 9.82 13.50 2007.00 239.00 2007.65435 11.12 13.40 2007.00 240.00 2007.65708 13.12 13.00 2007.00 241.00 2007.65982 4.32 12.50 2007.00 242.00 2007.66256 1.82 12.80 2007.00 243.00 2007.66530 0.72 13.20 2007.00 244.00 2007.66804 0.52 12.60 2007.00 245.00 2007.67077 -1.28 12.60 2007.00 246.00 2007.67351 2.22 12.60 2007.00 247.00 2007.67625 9.72 13.50 2007.00 248.00 2007.67899 11.02 12.60 2007.00 249.00 2007.68172 13.81 12.80 2007.00 250.00 2007.68446 5.61 13.00 2007.00 251.00 2007.68720 6.31 13.00 2007.00 252.00 2007.68994 7.81 13.40 2007.00 253.00 2007.69268 -4.49 13.00 2007.00 254.00 2007.69541 5.91 13.40 2007.00 255.00 2007.69815 13.81 13.00 2007.00 256.00 2007.70089 12.51 13.00 2007.00 257.00 2007.70363 -4.99 13.50 2007.00 258.00 2007.70637 -5.19 13.50 2007.00 259.00 2007.70910 2.81 13.00 2007.00 260.00 2007.71184 10.11 13.00 2007.00 261.00 2007.71458 9.91 12.20 2007.00 262.00 2007.71732 9.91 12.30 2007.00 263.00 2007.72005 13.11 12.60 2007.00 264.00 2007.72279 11.21 12.20 2007.00 265.00 2007.72553 23.91 12.60 2007.00 266.00 2007.72827 21.10 12.60 2007.00 267.00 2007.73101 13.00 12.10 2007.00 268.00 2007.73374 4.00 12.60 2007.00 269.00 2007.73648 10.20 12.60 2007.00 270.00 2007.73922 13.40 12.60 2007.00 271.00 2007.74196 2.20 12.20 2007.00 272.00 2007.74470 11.50 12.10 2007.00 273.00 2007.74743 -7.10 12.60 2007.00 274.00 2007.75017 4.30 13.20 2007.00 275.00 2007.75291 5.30 12.40 2007.00 276.00 2007.75565 8.70 12.60 2007.00 277.00 2007.75838 4.50 12.60 2007.00 278.00 2007.76112 5.70 12.10 2007.00 279.00 2007.76386 7.00 12.10 2007.00 280.00 2007.76660 11.10 13.00 2007.00 281.00 2007.76934 7.50 13.00 2007.00 282.00 2007.77207 -14.60 12.80 2007.00 283.00 2007.77481 6.69 12.20 2007.00 284.00 2007.77755 4.79 12.20 2007.00 285.00 2007.78029 14.19 12.20 2007.00 286.00 2007.78303 4.89 12.10 2007.00 287.00 2007.78576 4.09 12.20 2007.00 288.00 2007.78850 7.09 12.10 2007.00 289.00 2007.79124 8.29 12.50 2007.00 290.00 2007.79398 9.29 12.10 2007.00 291.00 2007.79671 8.89 12.10 2007.00 292.00 2007.79945 -4.11 12.20 2007.00 293.00 2007.80219 4.69 11.70 2007.00 294.00 2007.80493 7.39 12.10 2007.00 295.00 2007.80767 -4.21 12.50 2007.00 296.00 2007.81040 -3.31 12.60 2007.00 297.00 2007.81314 -1.71 12.10 2007.00 298.00 2007.81588 0.99 12.50 2007.00 299.00 2007.81862 2.88 12.60 2007.00 300.00 2007.82136 -2.82 12.60 2007.00 301.00 2007.82409 -2.92 12.10 2007.00 302.00 2007.82683 -17.02 12.10 2007.00 303.00 2007.82957 8.98 12.10 2007.00 304.00 2007.83231 5.98 12.30 2007.00 305.00 2007.83504 3.28 12.10 2007.00 306.00 2007.83778 3.38 12.10 2007.00 307.00 2007.84052 -4.02 11.90 2007.00 308.00 2007.84326 -1.42 12.10 2007.00 309.00 2007.84600 -3.12 12.10 2007.00 310.00 2007.84873 -3.42 12.10 2007.00 311.00 2007.85147 5.38 12.50 2007.00 312.00 2007.85421 -3.62 12.10 2007.00 313.00 2007.85695 -2.32 11.90 2007.00 314.00 2007.85969 -12.72 12.10 2007.00 315.00 2007.86242 -1.12 11.90 2007.00 316.00 2007.86516 -6.13 12.10 2007.00 317.00 2007.86790 5.97 11.80 2007.00 318.00 2007.87064 0.77 12.10 2007.00 319.00 2007.87337 1.57 12.20 2007.00 320.00 2007.87611 -8.13 12.10 2007.00 321.00 2007.87885 7.77 12.10 2007.00 322.00 2007.88159 0.07 11.80 2007.00 323.00 2007.88433 6.47 11.70 2007.00 324.00 2007.88706 3.17 12.10 2007.00 325.00 2007.88980 -6.33 11.90 2007.00 326.00 2007.89254 -0.03 12.30 2007.00 327.00 2007.89528 -4.63 12.10 2007.00 328.00 2007.89802 -4.63 12.10 2007.00 329.00 2007.90075 -2.23 12.10 2007.00 330.00 2007.90349 -6.03 12.10 2007.00 331.00 2007.90623 -4.43 12.10 2007.00 332.00 2007.90897 -2.53 12.60 2007.00 333.00 2007.91170 1.06 12.10 2007.00 334.00 2007.91444 1.96 12.10 2007.00 335.00 2007.91718 -6.74 12.10 2007.00 336.00 2007.91992 -4.14 12.50 2007.00 337.00 2007.92266 -7.84 12.50 2007.00 338.00 2007.92539 -0.54 12.40 2007.00 339.00 2007.92813 -4.14 12.10 2007.00 340.00 2007.93087 2.46 12.10 2007.00 341.00 2007.93361 6.06 12.10 2007.00 342.00 2007.93634 3.06 12.60 2007.00 343.00 2007.93908 4.06 12.10 2007.00 344.00 2007.94182 1.76 12.10 2007.00 345.00 2007.94456 -3.34 12.10 2007.00 346.00 2007.94730 -2.14 12.10 2007.00 347.00 2007.95003 -2.04 12.30 2007.00 348.00 2007.95277 -0.84 12.10 2007.00 349.00 2007.95551 -3.14 12.10 2007.00 350.00 2007.95825 0.05 12.30 2007.00 351.00 2007.96099 -0.55 12.60 2007.00 352.00 2007.96372 -3.55 12.30 2007.00 353.00 2007.96646 -12.45 12.50 2007.00 354.00 2007.96920 -2.25 12.10 2007.00 355.00 2007.97194 -2.45 12.30 2007.00 356.00 2007.97467 4.15 12.10 2007.00 357.00 2007.97741 3.15 12.30 2007.00 358.00 2007.98015 3.25 12.10 2007.00 359.00 2007.98289 9.35 12.30 2007.00 360.00 2007.98563 15.15 12.80 2007.00 361.00 2007.98836 19.25 11.90 2007.00 362.00 2007.99110 11.45 12.10 2007.00 363.00 2007.99384 -0.05 12.30 2007.00 364.00 2007.99658 -0.65 11.80 2007.00 365.00 2008.00000 10.35 11.90 2008.00 1.00 2008.00274 5.55 11.80 2008.00 2.00 2008.00548 14.14 11.70 2008.00 3.00 2008.00821 8.34 11.70 2008.00 4.00 2008.01095 -11.46 11.70 2008.00 5.00 2008.01369 -4.76 11.70 2008.00 6.00 2008.01643 9.84 11.90 2008.00 7.00 2008.01916 8.44 11.70 2008.00 8.00 2008.02190 4.24 11.70 2008.00 9.00 2008.02464 7.24 11.70 2008.00 10.00 2008.02738 -1.86 11.70 2008.00 11.00 2008.03012 8.34 11.90 2008.00 12.00 2008.03285 3.94 11.70 2008.00 13.00 2008.03559 5.24 12.10 2008.00 14.00 2008.03833 4.14 12.10 2008.00 15.00 2008.04107 4.54 12.10 2008.00 16.00 2008.04381 10.04 12.10 2008.00 17.00 2008.04654 9.94 12.40 2008.00 18.00 2008.04928 7.43 12.10 2008.00 19.00 2008.05202 11.73 12.10 2008.00 20.00 2008.05476 1.73 11.70 2008.00 21.00 2008.05749 5.23 11.70 2008.00 22.00 2008.06023 4.13 11.70 2008.00 23.00 2008.06297 11.43 11.70 2008.00 24.00 2008.06571 12.53 11.70 2008.00 25.00 2008.06845 3.83 12.10 2008.00 26.00 2008.07118 3.13 12.20 2008.00 27.00 2008.07392 -6.27 12.10 2008.00 28.00 2008.07666 -1.07 12.50 2008.00 29.00 2008.07940 10.03 12.10 2008.00 30.00 2008.08214 7.23 11.70 2008.00 31.00 2008.08487 0.83 11.70 2008.00 32.00 2008.08761 7.53 11.90 2008.00 33.00 2008.09035 8.53 11.70 2008.00 34.00 2008.09309 1.93 11.40 2008.00 35.00 2008.09582 6.92 12.60 2008.00 36.00 2008.09856 17.22 12.60 2008.00 37.00 2008.10130 8.12 12.20 2008.00 38.00 2008.10404 13.92 11.70 2008.00 39.00 2008.10678 16.32 12.10 2008.00 40.00 2008.10951 11.02 11.70 2008.00 41.00 2008.11225 2.22 11.70 2008.00 42.00 2008.11499 0.72 11.70 2008.00 43.00 2008.11773 -0.28 11.70 2008.00 44.00 2008.12047 -12.98 11.70 2008.00 45.00 2008.12320 3.52 11.90 2008.00 46.00 2008.12594 14.22 11.70 2008.00 47.00 2008.12868 20.92 11.70 2008.00 48.00 2008.13142 14.02 11.70 2008.00 49.00 2008.13415 9.02 11.70 2008.00 50.00 2008.13689 10.12 11.90 2008.00 51.00 2008.13963 12.22 11.70 2008.00 52.00 2008.14237 10.61 11.70 2008.00 53.00 2008.14511 8.01 11.70 2008.00 54.00 2008.14784 6.11 11.70 2008.00 55.00 2008.15058 -5.99 11.70 2008.00 56.00 2008.15332 1.71 11.70 2008.00 57.00 2008.15606 1.01 11.70 2008.00 58.00 2008.15880 -0.59 12.10 2008.00 59.00 2008.16153 -2.59 12.10 2008.00 60.00 2008.16427 -3.19 12.10 2008.00 61.00 2008.16701 1.91 11.90 2008.00 62.00 2008.16975 7.91 11.90 2008.00 63.00 2008.17248 7.11 11.70 2008.00 64.00 2008.17522 1.91 12.20 2008.00 65.00 2008.17796 -1.49 11.70 2008.00 66.00 2008.18070 -9.99 11.90 2008.00 67.00 2008.18344 -1.99 11.90 2008.00 68.00 2008.18617 -2.49 11.70 2008.00 69.00 2008.18891 -0.60 11.70 2008.00 70.00 2008.19165 -8.40 11.70 2008.00 71.00 2008.19439 -3.60 11.70 2008.00 72.00 2008.19713 -3.30 12.20 2008.00 73.00 2008.19986 4.10 11.90 2008.00 74.00 2008.20260 2.70 11.70 2008.00 75.00 2008.20534 -0.10 11.90 2008.00 76.00 2008.20808 10.10 12.60 2008.00 77.00 2008.21081 -0.40 12.40 2008.00 78.00 2008.21355 4.90 12.20 2008.00 79.00 2008.21629 1.70 11.90 2008.00 80.00 2008.21903 7.50 12.10 2008.00 81.00 2008.22177 0.90 12.60 2008.00 82.00 2008.22450 -4.20 11.90 2008.00 83.00 2008.22724 2.80 12.30 2008.00 84.00 2008.22998 -9.50 12.10 2008.00 85.00 2008.23272 -12.60 12.10 2008.00 86.00 2008.23546 0.99 12.10 2008.00 87.00 2008.23819 -1.81 11.70 2008.00 88.00 2008.24093 0.19 11.90 2008.00 89.00 2008.24367 0.69 11.70 2008.00 90.00 2008.24641 10.69 11.70 2008.00 91.00 2008.24914 11.19 11.50 2008.00 92.00 2008.25188 -1.71 12.10 2008.00 93.00 2008.25462 4.29 11.90 2008.00 94.00 2008.25736 -0.71 12.10 2008.00 95.00 2008.26010 7.49 12.20 2008.00 96.00 2008.26283 12.79 11.70 2008.00 97.00 2008.26557 2.89 12.10 2008.00 98.00 2008.26831 5.09 12.20 2008.00 99.00 2008.27105 -0.01 12.20 2008.00 100.00 2008.27379 3.59 11.70 2008.00 101.00 2008.27652 1.99 11.70 2008.00 102.00 2008.27926 3.79 11.70 2008.00 103.00 2008.28200 3.78 11.90 2008.00 104.00 2008.28474 -3.32 12.10 2008.00 105.00 2008.28747 -0.32 12.10 2008.00 106.00 2008.29021 10.88 11.80 2008.00 107.00 2008.29295 8.18 11.70 2008.00 108.00 2008.29569 7.98 12.10 2008.00 109.00 2008.29843 -13.22 12.20 2008.00 110.00 2008.30116 -13.02 12.50 2008.00 111.00 2008.30390 0.98 11.70 2008.00 112.00 2008.30664 -3.72 11.90 2008.00 113.00 2008.30938 0.98 12.10 2008.00 114.00 2008.31211 -0.72 12.30 2008.00 115.00 2008.31485 5.28 11.80 2008.00 116.00 2008.31759 5.78 12.10 2008.00 117.00 2008.32033 6.48 12.10 2008.00 118.00 2008.32307 1.68 12.10 2008.00 119.00 2008.32580 -1.53 12.50 2008.00 120.00 2008.32854 11.67 12.30 2008.00 121.00 2008.33128 -0.73 12.10 2008.00 122.00 2008.33402 4.47 12.10 2008.00 123.00 2008.33676 1.97 12.10 2008.00 124.00 2008.33949 3.77 11.90 2008.00 125.00 2008.34223 -15.83 12.30 2008.00 126.00 2008.34497 -3.33 11.90 2008.00 127.00 2008.34771 0.97 11.90 2008.00 128.00 2008.35044 0.77 12.10 2008.00 129.00 2008.35318 8.37 11.90 2008.00 130.00 2008.35592 11.47 12.20 2008.00 131.00 2008.35866 -0.03 12.10 2008.00 132.00 2008.36140 -9.13 12.30 2008.00 133.00 2008.36413 4.77 11.90 2008.00 134.00 2008.36687 3.87 11.90 2008.00 135.00 2008.36961 8.67 12.10 2008.00 136.00 2008.37235 -11.74 11.90 2008.00 137.00 2008.37509 -3.44 12.30 2008.00 138.00 2008.37782 -4.54 12.10 2008.00 139.00 2008.38056 -12.44 12.20 2008.00 140.00 2008.38330 -2.64 12.10 2008.00 141.00 2008.38604 -3.14 12.10 2008.00 142.00 2008.38877 17.26 12.20 2008.00 143.00 2008.39151 0.56 12.30 2008.00 144.00 2008.39425 1.76 11.90 2008.00 145.00 2008.39699 3.26 12.20 2008.00 146.00 2008.39973 3.06 12.10 2008.00 147.00 2008.40246 3.96 12.10 2008.00 148.00 2008.40520 -1.84 12.20 2008.00 149.00 2008.40794 -11.04 12.20 2008.00 150.00 2008.41068 0.06 11.90 2008.00 151.00 2008.41342 -7.44 12.10 2008.00 152.00 2008.41615 -8.04 12.20 2008.00 153.00 2008.41889 -8.65 12.20 2008.00 154.00 2008.42163 -10.85 12.20 2008.00 155.00 2008.42437 8.25 12.20 2008.00 156.00 2008.42710 1.35 11.70 2008.00 157.00 2008.42984 -4.75 12.60 2008.00 158.00 2008.43258 -5.65 13.00 2008.00 159.00 2008.43532 11.95 12.50 2008.00 160.00 2008.43806 -0.75 12.30 2008.00 161.00 2008.44079 -2.55 12.10 2008.00 162.00 2008.44353 -4.85 12.10 2008.00 163.00 2008.44627 2.75 12.30 2008.00 164.00 2008.44901 -2.15 12.10 2008.00 165.00 2008.45175 -6.85 12.20 2008.00 166.00 2008.45448 -11.25 12.20 2008.00 167.00 2008.45722 -12.85 12.10 2008.00 168.00 2008.45996 0.05 12.10 2008.00 169.00 2008.46270 -2.35 12.10 2008.00 170.00 2008.46543 -2.66 12.10 2008.00 171.00 2008.46817 -7.76 11.90 2008.00 172.00 2008.47091 5.34 12.10 2008.00 173.00 2008.47365 -5.86 12.10 2008.00 174.00 2008.47639 5.14 12.20 2008.00 175.00 2008.47912 -2.76 12.20 2008.00 176.00 2008.48186 -3.06 11.90 2008.00 177.00 2008.48460 1.64 12.10 2008.00 178.00 2008.48734 -3.96 12.20 2008.00 179.00 2008.49008 -4.96 12.10 2008.00 180.00 2008.49281 -5.36 12.40 2008.00 181.00 2008.49555 -19.36 12.40 2008.00 182.00 2008.49829 -2.06 12.20 2008.00 183.00 2008.50103 1.44 12.20 2008.00 184.00 2008.50376 -2.56 12.10 2008.00 185.00 2008.50650 1.64 12.20 2008.00 186.00 2008.50924 -3.36 12.60 2008.00 187.00 2008.51198 2.83 12.40 2008.00 188.00 2008.51472 6.13 12.40 2008.00 189.00 2008.51745 3.43 12.20 2008.00 190.00 2008.52019 -3.97 12.20 2008.00 191.00 2008.52293 -7.27 12.60 2008.00 192.00 2008.52567 -0.57 12.60 2008.00 193.00 2008.52841 -3.87 12.20 2008.00 194.00 2008.53114 1.13 12.20 2008.00 195.00 2008.53388 5.03 12.10 2008.00 196.00 2008.53662 -11.67 12.10 2008.00 197.00 2008.53936 -5.47 12.10 2008.00 198.00 2008.54209 -3.07 12.10 2008.00 199.00 2008.54483 0.73 12.60 2008.00 200.00 2008.54757 0.23 12.60 2008.00 201.00 2008.55031 -1.67 12.10 2008.00 202.00 2008.55305 -3.27 12.20 2008.00 203.00 2008.55578 1.72 11.90 2008.00 204.00 2008.55852 9.42 12.10 2008.00 205.00 2008.56126 16.92 12.20 2008.00 206.00 2008.56400 2.52 11.90 2008.00 207.00 2008.56674 -5.18 12.40 2008.00 208.00 2008.56947 -4.98 12.30 2008.00 209.00 2008.57221 -12.28 12.50 2008.00 210.00 2008.57495 -1.28 12.60 2008.00 211.00 2008.57769 12.42 12.60 2008.00 212.00 2008.58042 11.72 12.60 2008.00 213.00 2008.58316 7.92 12.20 2008.00 214.00 2008.58590 -4.28 11.90 2008.00 215.00 2008.58864 0.02 12.50 2008.00 216.00 2008.59138 -6.98 12.20 2008.00 217.00 2008.59411 -4.18 11.90 2008.00 218.00 2008.59685 4.12 12.10 2008.00 219.00 2008.59959 3.82 12.50 2008.00 220.00 2008.60233 4.01 12.70 2008.00 221.00 2008.60507 -2.19 12.30 2008.00 222.00 2008.60780 -0.49 12.60 2008.00 223.00 2008.61054 10.91 12.10 2008.00 224.00 2008.61328 -4.39 12.20 2008.00 225.00 2008.61602 4.11 12.60 2008.00 226.00 2008.61875 7.81 12.10 2008.00 227.00 2008.62149 2.21 12.40 2008.00 228.00 2008.62423 8.01 12.60 2008.00 229.00 2008.62697 13.71 12.40 2008.00 230.00 2008.62971 4.41 12.60 2008.00 231.00 2008.63244 -0.09 12.60 2008.00 232.00 2008.63518 25.01 12.50 2008.00 233.00 2008.63792 7.31 12.10 2008.00 234.00 2008.64066 3.81 12.60 2008.00 235.00 2008.64339 -2.29 12.60 2008.00 236.00 2008.64613 6.51 12.60 2008.00 237.00 2008.64887 9.20 12.30 2008.00 238.00 2008.65161 9.80 12.30 2008.00 239.00 2008.65435 4.30 12.60 2008.00 240.00 2008.65708 2.30 12.60 2008.00 241.00 2008.65982 5.10 12.80 2008.00 242.00 2008.66256 12.90 12.60 2008.00 243.00 2008.66530 17.50 12.60 2008.00 244.00 2008.66804 16.80 12.70 2008.00 245.00 2008.67077 11.60 12.80 2008.00 246.00 2008.67351 0.30 12.60 2008.00 247.00 2008.67625 11.30 12.60 2008.00 248.00 2008.67899 -4.50 12.80 2008.00 249.00 2008.68172 3.30 12.30 2008.00 250.00 2008.68446 9.70 12.50 2008.00 251.00 2008.68720 -4.80 12.20 2008.00 252.00 2008.68994 10.30 13.00 2008.00 253.00 2008.69268 7.10 12.60 2008.00 254.00 2008.69541 10.29 12.60 2008.00 255.00 2008.69815 9.39 12.60 2008.00 256.00 2008.70089 6.79 12.60 2008.00 257.00 2008.70363 9.29 12.20 2008.00 258.00 2008.70637 9.59 12.60 2008.00 259.00 2008.70910 -0.51 12.60 2008.00 260.00 2008.71184 -3.71 12.50 2008.00 261.00 2008.71458 -5.91 12.60 2008.00 262.00 2008.71732 3.89 12.60 2008.00 263.00 2008.72005 1.39 12.50 2008.00 264.00 2008.72279 9.79 12.10 2008.00 265.00 2008.72553 5.99 12.60 2008.00 266.00 2008.72827 6.59 12.30 2008.00 267.00 2008.73101 5.69 12.30 2008.00 268.00 2008.73374 0.09 12.10 2008.00 269.00 2008.73648 -3.31 12.50 2008.00 270.00 2008.73922 1.79 12.10 2008.00 271.00 2008.74196 5.98 12.20 2008.00 272.00 2008.74470 -4.12 12.20 2008.00 273.00 2008.74743 -2.72 12.30 2008.00 274.00 2008.75017 0.38 12.10 2008.00 275.00 2008.75291 -1.92 12.20 2008.00 276.00 2008.75565 13.58 12.10 2008.00 277.00 2008.75838 2.28 12.30 2008.00 278.00 2008.76112 10.38 12.10 2008.00 279.00 2008.76386 5.08 12.30 2008.00 280.00 2008.76660 -2.52 12.10 2008.00 281.00 2008.76934 4.88 12.60 2008.00 282.00 2008.77207 15.48 12.20 2008.00 283.00 2008.77481 5.08 12.20 2008.00 284.00 2008.77755 5.28 12.20 2008.00 285.00 2008.78029 8.68 11.90 2008.00 286.00 2008.78303 7.18 11.70 2008.00 287.00 2008.78576 2.88 11.90 2008.00 288.00 2008.78850 5.77 12.30 2008.00 289.00 2008.79124 -5.23 12.60 2008.00 290.00 2008.79398 0.37 11.90 2008.00 291.00 2008.79671 3.97 11.90 2008.00 292.00 2008.79945 8.27 11.90 2008.00 293.00 2008.80219 6.47 12.10 2008.00 294.00 2008.80493 7.87 12.20 2008.00 295.00 2008.80767 9.77 12.10 2008.00 296.00 2008.81040 14.67 12.10 2008.00 297.00 2008.81314 7.47 12.20 2008.00 298.00 2008.81588 -2.23 12.40 2008.00 299.00 2008.81862 -2.13 12.20 2008.00 300.00 2008.82136 -0.83 12.20 2008.00 301.00 2008.82409 8.67 12.10 2008.00 302.00 2008.82683 10.47 12.10 2008.00 303.00 2008.82957 4.07 12.10 2008.00 304.00 2008.83231 -5.64 12.30 2008.00 305.00 2008.83504 2.16 12.30 2008.00 306.00 2008.83778 1.56 12.10 2008.00 307.00 2008.84052 7.46 12.10 2008.00 308.00 2008.84326 -15.14 12.10 2008.00 309.00 2008.84600 11.86 12.10 2008.00 310.00 2008.84873 12.56 11.90 2008.00 311.00 2008.85147 14.16 12.10 2008.00 312.00 2008.85421 4.06 12.20 2008.00 313.00 2008.85695 -4.94 12.10 2008.00 314.00 2008.85969 3.06 12.20 2008.00 315.00 2008.86242 3.16 12.20 2008.00 316.00 2008.86516 2.46 12.20 2008.00 317.00 2008.86790 -2.34 12.10 2008.00 318.00 2008.87064 4.96 12.10 2008.00 319.00 2008.87337 -0.84 12.10 2008.00 320.00 2008.87611 0.06 12.20 2008.00 321.00 2008.87885 4.65 12.60 2008.00 322.00 2008.88159 -0.05 12.60 2008.00 323.00 2008.88433 4.35 12.60 2008.00 324.00 2008.88706 2.55 12.60 2008.00 325.00 2008.88980 4.55 12.60 2008.00 326.00 2008.89254 2.25 12.10 2008.00 327.00 2008.89528 8.35 12.20 2008.00 328.00 2008.89802 -3.55 12.60 2008.00 329.00 2008.90075 -3.55 12.20 2008.00 330.00 2008.90349 2.95 12.20 2008.00 331.00 2008.90623 3.65 12.20 2008.00 332.00 2008.90897 6.25 12.20 2008.00 333.00 2008.91170 -12.25 12.20 2008.00 334.00 2008.91444 3.05 12.20 2008.00 335.00 2008.91718 1.05 11.90 2008.00 336.00 2008.91992 1.95 12.20 2008.00 337.00 2008.92266 10.35 11.70 2008.00 338.00 2008.92539 6.54 12.20 2008.00 339.00 2008.92813 -6.16 12.20 2008.00 340.00 2008.93087 -6.16 12.20 2008.00 341.00 2008.93361 1.54 12.60 2008.00 342.00 2008.93634 -0.06 12.20 2008.00 343.00 2008.93908 -1.56 12.20 2008.00 344.00 2008.94182 -4.76 12.10 2008.00 345.00 2008.94456 1.94 12.20 2008.00 346.00 2008.94730 -2.36 12.10 2008.00 347.00 2008.95003 4.04 12.20 2008.00 348.00 2008.95277 0.74 11.90 2008.00 349.00 2008.95551 4.04 11.70 2008.00 350.00 2008.95825 5.34 11.70 2008.00 351.00 2008.96099 15.14 11.90 2008.00 352.00 2008.96372 15.24 11.70 2008.00 353.00 2008.96646 0.74 12.20 2008.00 354.00 2008.96920 -7.96 11.70 2008.00 355.00 2008.97194 -3.67 11.50 2008.00 356.00 2008.97467 4.83 11.70 2008.00 357.00 2008.97741 0.13 11.90 2008.00 358.00 2008.98015 3.03 12.20 2008.00 359.00 2008.98289 -6.47 11.90 2008.00 360.00 2008.98563 -13.07 11.90 2008.00 361.00 2008.98836 -9.17 11.90 2008.00 362.00 2008.99110 9.93 11.70 2008.00 363.00 2008.99384 15.13 12.20 2008.00 364.00 2008.99658 8.83 11.90 2008.00 365.00 2008.99932 16.33 12.20 2008.00 366.00 2009.00000 6.83 11.70 2009.00 1.00 2009.00274 8.13 12.20 2009.00 2.00 2009.00548 -12.37 12.20 2009.00 3.00 2009.00821 11.83 12.20 2009.00 4.00 2009.01095 14.43 12.20 2009.00 5.00 2009.01369 -5.87 11.90 2009.00 6.00 2009.01643 5.63 12.10 2009.00 7.00 2009.01916 -1.08 12.10 2009.00 8.00 2009.02190 -5.88 12.10 2009.00 9.00 2009.02464 0.62 11.90 2009.00 10.00 2009.02738 8.72 11.90 2009.00 11.00 2009.03012 11.22 11.70 2009.00 12.00 2009.03285 4.92 11.70 2009.00 13.00 2009.03559 7.02 11.90 2009.00 14.00 2009.03833 15.32 11.90 2009.00 15.00 2009.04107 2.22 11.90 2009.00 16.00 2009.04381 4.42 11.70 2009.00 17.00 2009.04654 2.02 11.70 2009.00 18.00 2009.04928 -3.08 12.10 2009.00 19.00 2009.05202 4.32 11.70 2009.00 20.00 2009.05476 5.42 12.10 2009.00 21.00 2009.05749 -6.48 11.90 2009.00 22.00 2009.06023 8.92 11.70 2009.00 23.00 2009.06297 0.41 11.90 2009.00 24.00 2009.06571 4.51 11.90 2009.00 25.00 2009.06845 9.91 11.70 2009.00 26.00 2009.07118 11.21 11.70 2009.00 27.00 2009.07392 5.31 11.70 2009.00 28.00 2009.07666 8.81 11.70 2009.00 29.00 2009.07940 7.51 11.70 2009.00 30.00 2009.08214 6.41 11.70 2009.00 31.00 2009.08487 11.31 11.70 2009.00 32.00 2009.08761 -0.39 11.70 2009.00 33.00 2009.09035 1.01 11.70 2009.00 34.00 2009.09309 -5.09 11.70 2009.00 35.00 2009.09582 -5.89 12.10 2009.00 36.00 2009.09856 2.81 12.10 2009.00 37.00 2009.10130 1.91 11.90 2009.00 38.00 2009.10404 -5.89 12.20 2009.00 39.00 2009.10678 6.11 11.90 2009.00 40.00 2009.10951 -0.90 12.20 2009.00 41.00 2009.11225 -16.70 12.10 2009.00 42.00 2009.11499 8.50 12.30 2009.00 43.00 2009.11773 -0.10 11.90 2009.00 44.00 2009.12047 4.60 11.90 2009.00 45.00 2009.12320 2.50 11.70 2009.00 46.00 2009.12594 -1.70 11.70 2009.00 47.00 2009.12868 -3.20 12.20 2009.00 48.00 2009.13142 4.50 11.90 2009.00 49.00 2009.13415 8.80 12.40 2009.00 50.00 2009.13689 9.10 12.20 2009.00 51.00 2009.13963 4.50 12.20 2009.00 52.00 2009.14237 -1.50 11.90 2009.00 53.00 2009.14511 -3.00 12.40 2009.00 54.00 2009.14784 6.30 12.60 2009.00 55.00 2009.15058 1.60 12.40 2009.00 56.00 2009.15332 4.50 12.40 2009.00 57.00 2009.15606 -5.71 12.20 2009.00 58.00 2009.15880 6.69 12.40 2009.00 59.00 2009.16153 0.79 11.90 2009.00 60.00 2009.16427 -4.21 12.40 2009.00 61.00 2009.16701 2.39 12.40 2009.00 62.00 2009.16975 -12.31 12.10 2009.00 63.00 2009.17248 4.19 12.60 2009.00 64.00 2009.17522 8.99 12.60 2009.00 65.00 2009.17796 9.99 11.90 2009.00 66.00 2009.18070 14.39 12.10 2009.00 67.00 2009.18344 5.69 12.40 2009.00 68.00 2009.18617 -12.11 12.20 2009.00 69.00 2009.18891 11.29 12.20 2009.00 70.00 2009.19165 13.49 11.90 2009.00 71.00 2009.19439 10.19 12.20 2009.00 72.00 2009.19713 9.89 11.90 2009.00 73.00 2009.19986 1.79 12.10 2009.00 74.00 2009.20260 3.38 12.60 2009.00 75.00 2009.20534 6.68 12.40 2009.00 76.00 2009.20808 -0.82 12.20 2009.00 77.00 2009.21081 4.78 12.20 2009.00 78.00 2009.21355 2.58 12.40 2009.00 79.00 2009.21629 2.18 12.40 2009.00 80.00 2009.21903 -6.32 12.40 2009.00 81.00 2009.22177 0.08 12.10 2009.00 82.00 2009.22450 0.88 12.10 2009.00 83.00 2009.22724 3.68 12.40 2009.00 84.00 2009.22998 -1.82 12.20 2009.00 85.00 2009.23272 0.58 12.10 2009.00 86.00 2009.23546 4.68 12.60 2009.00 87.00 2009.23819 -2.12 12.60 2009.00 88.00 2009.24093 0.88 12.40 2009.00 89.00 2009.24367 9.18 12.40 2009.00 90.00 2009.24641 15.28 12.60 2009.00 91.00 2009.24914 6.27 12.60 2009.00 92.00 2009.25188 -3.63 12.50 2009.00 93.00 2009.25462 6.17 12.20 2009.00 94.00 2009.25736 1.47 13.00 2009.00 95.00 2009.26010 -0.03 12.60 2009.00 96.00 2009.26283 8.57 12.80 2009.00 97.00 2009.26557 -3.93 12.60 2009.00 98.00 2009.26831 -1.43 12.20 2009.00 99.00 2009.27105 -5.43 12.40 2009.00 100.00 2009.27379 13.07 12.60 2009.00 101.00 2009.27652 12.27 12.60 2009.00 102.00 2009.27926 -0.03 12.30 2009.00 103.00 2009.28200 -0.23 12.60 2009.00 104.00 2009.28474 13.37 12.50 2009.00 105.00 2009.28747 4.87 12.30 2009.00 106.00 2009.29021 -0.23 12.80 2009.00 107.00 2009.29295 2.27 12.60 2009.00 108.00 2009.29569 7.36 12.70 2009.00 109.00 2009.29843 -2.24 12.60 2009.00 110.00 2009.30116 -6.24 12.30 2009.00 111.00 2009.30390 1.96 12.30 2009.00 112.00 2009.30664 6.66 12.60 2009.00 113.00 2009.30938 -1.34 12.80 2009.00 114.00 2009.31211 -2.34 12.80 2009.00 115.00 2009.31485 -2.74 12.60 2009.00 116.00 2009.31759 3.06 12.40 2009.00 117.00 2009.32033 7.36 12.60 2009.00 118.00 2009.32307 4.86 13.20 2009.00 119.00 2009.32580 -0.34 13.00 2009.00 120.00 2009.32854 6.76 12.60 2009.00 121.00 2009.33128 2.86 12.70 2009.00 122.00 2009.33402 7.06 12.60 2009.00 123.00 2009.33676 1.76 12.60 2009.00 124.00 2009.33949 -0.95 12.80 2009.00 125.00 2009.34223 1.45 12.60 2009.00 126.00 2009.34497 2.45 12.80 2009.00 127.00 2009.34771 6.25 12.30 2009.00 128.00 2009.35044 2.65 12.60 2009.00 129.00 2009.35318 -3.05 12.60 2009.00 130.00 2009.35592 0.75 12.40 2009.00 131.00 2009.35866 7.65 12.60 2009.00 132.00 2009.36140 13.15 12.80 2009.00 133.00 2009.36413 0.15 12.60 2009.00 134.00 2009.36687 9.15 12.60 2009.00 135.00 2009.36961 1.05 12.60 2009.00 136.00 2009.37235 -0.55 12.40 2009.00 137.00 2009.37509 3.15 12.60 2009.00 138.00 2009.37782 16.25 13.10 2009.00 139.00 2009.38056 -4.05 12.80 2009.00 140.00 2009.38330 -5.05 12.80 2009.00 141.00 2009.38604 -4.26 12.60 2009.00 142.00 2009.38877 2.74 12.70 2009.00 143.00 2009.39151 3.74 12.60 2009.00 144.00 2009.39425 -6.26 12.80 2009.00 145.00 2009.39699 -0.56 12.60 2009.00 146.00 2009.39973 5.14 12.60 2009.00 147.00 2009.40246 11.44 12.60 2009.00 148.00 2009.40520 9.34 12.80 2009.00 149.00 2009.40794 8.44 12.80 2009.00 150.00 2009.41068 2.94 12.80 2009.00 151.00 2009.41342 5.84 12.60 2009.00 152.00 2009.41615 9.14 12.60 2009.00 153.00 2009.41889 -2.86 12.80 2009.00 154.00 2009.42163 3.14 12.60 2009.00 155.00 2009.42437 1.74 12.60 2009.00 156.00 2009.42710 -14.36 13.00 2009.00 157.00 2009.42984 4.64 12.60 2009.00 158.00 2009.43258 5.03 12.60 2009.00 159.00 2009.43532 11.13 12.60 2009.00 160.00 2009.43806 2.63 12.60 2009.00 161.00 2009.44079 8.33 12.60 2009.00 162.00 2009.44353 -2.57 12.60 2009.00 163.00 2009.44627 13.53 12.60 2009.00 164.00 2009.44901 3.53 12.60 2009.00 165.00 2009.45175 7.13 12.60 2009.00 166.00 2009.45448 6.53 12.60 2009.00 167.00 2009.45722 0.53 12.60 2009.00 168.00 2009.45996 12.83 13.00 2009.00 169.00 2009.46270 -1.57 12.60 2009.00 170.00 2009.46543 0.13 12.80 2009.00 171.00 2009.46817 -4.87 13.00 2009.00 172.00 2009.47091 -2.47 12.60 2009.00 173.00 2009.47365 -3.87 12.60 2009.00 174.00 2009.47639 4.53 12.60 2009.00 175.00 2009.47912 0.12 12.60 2009.00 176.00 2009.48186 1.22 12.80 2009.00 177.00 2009.48460 8.62 13.00 2009.00 178.00 2009.48734 3.42 13.00 2009.00 179.00 2009.49008 2.62 12.80 2009.00 180.00 2009.49281 3.52 12.60 2009.00 181.00 2009.49555 3.82 12.80 2009.00 182.00 2009.49829 3.52 12.60 2009.00 183.00 2009.50103 11.32 12.60 2009.00 184.00 2009.50376 5.12 12.60 2009.00 185.00 2009.50650 -3.78 12.30 2009.00 186.00 2009.50924 -3.98 12.60 2009.00 187.00 2009.51198 18.02 12.60 2009.00 188.00 2009.51472 -10.68 12.60 2009.00 189.00 2009.51745 3.82 12.10 2009.00 190.00 2009.52019 7.22 12.60 2009.00 191.00 2009.52293 7.02 12.60 2009.00 192.00 2009.52567 -4.79 12.60 2009.00 193.00 2009.52841 -10.89 12.60 2009.00 194.00 2009.53114 -1.19 12.60 2009.00 195.00 2009.53388 -4.09 12.60 2009.00 196.00 2009.53662 -5.69 12.60 2009.00 197.00 2009.53936 -5.29 12.60 2009.00 198.00 2009.54209 -5.89 12.60 2009.00 199.00 2009.54483 -2.09 12.60 2009.00 200.00 2009.54757 2.81 12.60 2009.00 201.00 2009.55031 1.41 12.60 2009.00 202.00 2009.55305 -0.49 12.60 2009.00 203.00 2009.55578 10.11 12.60 2009.00 204.00 2009.55852 16.71 13.00 2009.00 205.00 2009.56126 5.81 13.00 2009.00 206.00 2009.56400 2.81 12.80 2009.00 207.00 2009.56674 -0.59 13.00 2009.00 208.00 2009.56947 4.01 12.60 2009.00 209.00 2009.57221 -2.70 13.00 2009.00 210.00 2009.57495 0.80 13.00 2009.00 211.00 2009.57769 10.90 13.10 2009.00 212.00 2009.58042 1.10 12.60 2009.00 213.00 2009.58316 -2.20 13.00 2009.00 214.00 2009.58590 12.10 12.60 2009.00 215.00 2009.58864 13.70 12.60 2009.00 216.00 2009.59138 10.80 13.10 2009.00 217.00 2009.59411 -12.90 12.60 2009.00 218.00 2009.59685 3.80 12.80 2009.00 219.00 2009.59959 9.80 12.60 2009.00 220.00 2009.60233 0.10 12.60 2009.00 221.00 2009.60507 -1.60 12.60 2009.00 222.00 2009.60780 10.30 12.60 2009.00 223.00 2009.61054 7.90 12.60 2009.00 224.00 2009.61328 -0.40 12.60 2009.00 225.00 2009.61602 11.99 13.00 2009.00 226.00 2009.61875 4.99 13.10 2009.00 227.00 2009.62149 9.09 12.60 2009.00 228.00 2009.62423 5.89 13.00 2009.00 229.00 2009.62697 7.09 12.60 2009.00 230.00 2009.62971 6.09 12.60 2009.00 231.00 2009.63244 10.69 12.60 2009.00 232.00 2009.63518 -4.01 13.10 2009.00 233.00 2009.63792 3.29 12.60 2009.00 234.00 2009.64066 14.09 13.00 2009.00 235.00 2009.64339 -3.41 13.00 2009.00 236.00 2009.64613 19.29 13.00 2009.00 237.00 2009.64887 3.89 12.60 2009.00 238.00 2009.65161 4.19 13.00 2009.00 239.00 2009.65435 2.89 12.20 2009.00 240.00 2009.65708 9.39 12.30 2009.00 241.00 2009.65982 -0.41 12.40 2009.00 242.00 2009.66256 2.68 12.30 2009.00 243.00 2009.66530 1.38 12.60 2009.00 244.00 2009.66804 3.18 12.60 2009.00 245.00 2009.67077 3.08 12.30 2009.00 246.00 2009.67351 11.38 12.60 2009.00 247.00 2009.67625 6.18 12.70 2009.00 248.00 2009.67899 13.38 12.60 2009.00 249.00 2009.68172 9.08 12.60 2009.00 250.00 2009.68446 4.68 12.60 2009.00 251.00 2009.68720 -1.92 12.60 2009.00 252.00 2009.68994 3.08 12.60 2009.00 253.00 2009.69268 6.28 12.60 2009.00 254.00 2009.69541 9.58 12.80 2009.00 255.00 2009.69815 -2.12 13.10 2009.00 256.00 2009.70089 -10.02 12.70 2009.00 257.00 2009.70363 13.58 12.60 2009.00 258.00 2009.70637 8.28 12.60 2009.00 259.00 2009.70910 1.47 12.60 2009.00 260.00 2009.71184 -3.33 13.30 2009.00 261.00 2009.71458 -0.13 12.80 2009.00 262.00 2009.71732 -2.23 12.80 2009.00 263.00 2009.72005 5.77 12.60 2009.00 264.00 2009.72279 -8.63 12.80 2009.00 265.00 2009.72553 -3.13 13.10 2009.00 266.00 2009.72827 2.17 12.80 2009.00 267.00 2009.73101 4.37 12.70 2009.00 268.00 2009.73374 3.87 12.60 2009.00 269.00 2009.73648 4.17 12.80 2009.00 270.00 2009.73922 9.97 13.10 2009.00 271.00 2009.74196 6.17 13.00 2009.00 272.00 2009.74470 -1.03 12.80 2009.00 273.00 2009.74743 8.27 12.40 2009.00 274.00 2009.75017 7.87 12.30 2009.00 275.00 2009.75291 0.47 12.60 2009.00 276.00 2009.75565 8.06 12.80 2009.00 277.00 2009.75838 2.46 12.60 2009.00 278.00 2009.76112 3.46 12.60 2009.00 279.00 2009.76386 -3.84 12.60 2009.00 280.00 2009.76660 7.26 12.50 2009.00 281.00 2009.76934 3.46 12.60 2009.00 282.00 2009.77207 14.76 12.60 2009.00 283.00 2009.77481 3.86 12.30 2009.00 284.00 2009.77755 9.86 12.30 2009.00 285.00 2009.78029 -1.24 12.60 2009.00 286.00 2009.78303 -2.64 12.40 2009.00 287.00 2009.78576 6.46 13.20 2009.00 288.00 2009.78850 -1.04 13.00 2009.00 289.00 2009.79124 1.06 13.00 2009.00 290.00 2009.79398 4.06 13.00 2009.00 291.00 2009.79671 -1.74 13.00 2009.00 292.00 2009.79945 16.16 13.00 2009.00 293.00 2009.80219 13.25 12.70 2009.00 294.00 2009.80493 4.45 13.00 2009.00 295.00 2009.80767 10.95 13.00 2009.00 296.00 2009.81040 1.85 13.00 2009.00 297.00 2009.81314 7.85 13.00 2009.00 298.00 2009.81588 6.45 13.00 2009.00 299.00 2009.81862 -0.95 12.80 2009.00 300.00 2009.82136 6.65 12.80 2009.00 301.00 2009.82409 9.15 12.80 2009.00 302.00 2009.82683 -4.65 13.00 2009.00 303.00 2009.82957 0.25 13.00 2009.00 304.00 2009.83231 7.75 13.10 2009.00 305.00 2009.83504 8.15 13.10 2009.00 306.00 2009.83778 0.45 13.20 2009.00 307.00 2009.84052 -0.95 13.00 2009.00 308.00 2009.84326 -0.65 13.40 2009.00 309.00 2009.84600 6.15 13.20 2009.00 310.00 2009.84873 1.94 13.00 2009.00 311.00 2009.85147 -0.66 12.70 2009.00 312.00 2009.85421 2.54 12.60 2009.00 313.00 2009.85695 -8.16 13.50 2009.00 314.00 2009.85969 -2.46 12.70 2009.00 315.00 2009.86242 -13.56 13.40 2009.00 316.00 2009.86516 0.54 13.00 2009.00 317.00 2009.86790 4.14 12.70 2009.00 318.00 2009.87064 -3.46 12.80 2009.00 319.00 2009.87337 -7.46 12.60 2009.00 320.00 2009.87611 2.04 13.00 2009.00 321.00 2009.87885 -0.46 13.00 2009.00 322.00 2009.88159 12.64 13.00 2009.00 323.00 2009.88433 -1.96 13.00 2009.00 324.00 2009.88706 -2.46 12.60 2009.00 325.00 2009.88980 4.04 12.60 2009.00 326.00 2009.89254 -1.07 12.30 2009.00 327.00 2009.89528 -2.37 12.60 2009.00 328.00 2009.89802 2.83 12.30 2009.00 329.00 2009.90075 1.93 12.60 2009.00 330.00 2009.90349 -1.27 12.30 2009.00 331.00 2009.90623 1.63 12.30 2009.00 332.00 2009.90897 -10.47 12.60 2009.00 333.00 2009.91170 -2.97 12.60 2009.00 334.00 2009.91444 -4.47 12.30 2009.00 335.00 2009.91718 15.53 12.30 2009.00 336.00 2009.91992 2.33 12.40 2009.00 337.00 2009.92266 5.13 12.40 2009.00 338.00 2009.92539 1.13 12.30 2009.00 339.00 2009.92813 1.13 12.10 2009.00 340.00 2009.93087 2.03 12.30 2009.00 341.00 2009.93361 2.83 11.90 2009.00 342.00 2009.93634 3.23 12.60 2009.00 343.00 2009.93908 13.42 12.30 2009.00 344.00 2009.94182 8.72 13.20 2009.00 345.00 2009.94456 2.62 12.30 2009.00 346.00 2009.94730 10.42 12.30 2009.00 347.00 2009.95003 13.02 12.30 2009.00 348.00 2009.95277 6.52 12.30 2009.00 349.00 2009.95551 11.02 12.30 2009.00 350.00 2009.95825 10.52 12.10 2009.00 351.00 2009.96099 10.62 12.40 2009.00 352.00 2009.96372 0.42 12.80 2009.00 353.00 2009.96646 0.72 12.70 2009.00 354.00 2009.96920 4.12 12.60 2009.00 355.00 2009.97194 2.32 12.50 2009.00 356.00 2009.97467 -3.08 12.30 2009.00 357.00 2009.97741 3.62 12.30 2009.00 358.00 2009.98015 7.42 12.40 2009.00 359.00 2009.98289 4.92 12.40 2009.00 360.00 2009.98563 8.11 12.20 2009.00 361.00 2009.98836 0.51 12.40 2009.00 362.00 2009.99110 8.31 12.40 2009.00 363.00 2009.99384 12.31 12.40 2009.00 364.00 2009.99658 11.01 12.40 2009.00 365.00 2010.00000 1.61 12.40 2010.00 1.00 2010.00274 3.01 12.10 2010.00 2.00 2010.00548 12.91 12.10 2010.00 3.00 2010.00821 8.61 12.40 2010.00 4.00 2010.01095 4.51 12.40 2010.00 5.00 2010.01369 1.41 12.10 2010.00 6.00 2010.01643 3.51 12.30 2010.00 7.00 2010.01916 10.51 12.20 2010.00 8.00 2010.02190 0.31 12.60 2010.00 9.00 2010.02464 1.81 12.40 2010.00 10.00 2010.02738 0.71 12.30 2010.00 11.00 2010.03012 7.11 12.30 2010.00 12.00 2010.03285 6.90 12.30 2010.00 13.00 2010.03559 6.80 13.00 2010.00 14.00 2010.03833 4.90 12.50 2010.00 15.00 2010.04107 -4.80 12.30 2010.00 16.00 2010.04381 1.20 12.30 2010.00 17.00 2010.04654 2.60 12.30 2010.00 18.00 2010.04928 2.70 13.00 2010.00 19.00 2010.05202 9.90 13.20 2010.00 20.00 2010.05476 -11.40 12.70 2010.00 21.00 2010.05749 -2.10 12.60 2010.00 22.00 2010.06023 1.50 12.30 2010.00 23.00 2010.06297 1.00 12.30 2010.00 24.00 2010.06571 1.50 12.40 2010.00 25.00 2010.06845 7.70 12.30 2010.00 26.00 2010.07118 -1.10 12.30 2010.00 27.00 2010.07392 -2.90 12.80 2010.00 28.00 2010.07666 9.29 12.60 2010.00 29.00 2010.07940 11.29 12.30 2010.00 30.00 2010.08214 4.79 12.30 2010.00 31.00 2010.08487 1.29 11.90 2010.00 32.00 2010.08761 5.69 12.80 2010.00 33.00 2010.09035 0.89 12.10 2010.00 34.00 2010.09309 10.29 12.40 2010.00 35.00 2010.09582 5.59 12.30 2010.00 36.00 2010.09856 7.29 11.90 2010.00 37.00 2010.10130 2.69 12.10 2010.00 38.00 2010.10404 10.79 12.30 2010.00 39.00 2010.10678 6.09 12.30 2010.00 40.00 2010.10951 3.09 12.30 2010.00 41.00 2010.11225 10.29 11.90 2010.00 42.00 2010.11499 5.39 11.90 2010.00 43.00 2010.11773 2.39 12.10 2010.00 44.00 2010.12047 0.09 11.90 2010.00 45.00 2010.12320 14.48 12.30 2010.00 46.00 2010.12594 8.88 12.60 2010.00 47.00 2010.12868 2.58 12.30 2010.00 48.00 2010.13142 -0.52 12.60 2010.00 49.00 2010.13415 -8.42 12.70 2010.00 50.00 2010.13689 -3.52 12.30 2010.00 51.00 2010.13963 3.78 12.10 2010.00 52.00 2010.14237 4.78 12.70 2010.00 53.00 2010.14511 8.78 12.80 2010.00 54.00 2010.14784 5.58 12.80 2010.00 55.00 2010.15058 7.68 11.90 2010.00 56.00 2010.15332 -2.62 11.80 2010.00 57.00 2010.15606 -1.92 12.30 2010.00 58.00 2010.15880 4.78 12.30 2010.00 59.00 2010.16153 -4.22 12.10 2010.00 60.00 2010.16427 0.68 11.90 2010.00 61.00 2010.16701 -2.22 11.80 2010.00 62.00 2010.16975 -11.33 11.90 2010.00 63.00 2010.17248 0.27 12.10 2010.00 64.00 2010.17522 -3.23 12.30 2010.00 65.00 2010.17796 -1.13 12.10 2010.00 66.00 2010.18070 1.47 12.10 2010.00 67.00 2010.18344 3.67 12.20 2010.00 68.00 2010.18617 -1.93 11.90 2010.00 69.00 2010.18891 7.67 11.90 2010.00 70.00 2010.19165 1.47 12.40 2010.00 71.00 2010.19439 0.07 12.10 2010.00 72.00 2010.19713 -15.03 12.60 2010.00 73.00 2010.19986 3.37 12.80 2010.00 74.00 2010.20260 1.47 12.20 2010.00 75.00 2010.20534 -7.33 12.30 2010.00 76.00 2010.20808 1.27 12.10 2010.00 77.00 2010.21081 2.27 12.30 2010.00 78.00 2010.21355 -9.53 12.40 2010.00 79.00 2010.21629 -3.04 11.90 2010.00 80.00 2010.21903 1.96 12.10 2010.00 81.00 2010.22177 2.76 12.10 2010.00 82.00 2010.22450 9.46 12.30 2010.00 83.00 2010.22724 -4.14 12.30 2010.00 84.00 2010.22998 4.26 12.30 2010.00 85.00 2010.23272 4.56 12.30 2010.00 86.00 2010.23546 -4.74 12.30 2010.00 87.00 2010.23819 -3.84 12.30 2010.00 88.00 2010.24093 -1.34 12.80 2010.00 89.00 2010.24367 -13.34 12.70 2010.00 90.00 2010.24641 2.16 12.70 2010.00 91.00 2010.24914 4.76 12.70 2010.00 92.00 2010.25188 0.56 12.50 2010.00 93.00 2010.25462 -7.44 12.40 2010.00 94.00 2010.25736 -7.34 12.70 2010.00 95.00 2010.26010 -0.54 13.00 2010.00 96.00 2010.26283 15.55 12.90 2010.00 97.00 2010.26557 -4.35 12.30 2010.00 98.00 2010.26831 2.95 12.70 2010.00 99.00 2010.27105 -6.05 13.20 2010.00 100.00 2010.27379 -12.05 12.70 2010.00 101.00 2010.27652 -0.45 12.70 2010.00 102.00 2010.27926 -1.95 12.30 2010.00 103.00 2010.28200 -4.85 12.80 2010.00 104.00 2010.28474 -14.15 12.80 2010.00 105.00 2010.28747 -5.55 12.80 2010.00 106.00 2010.29021 4.85 12.30 2010.00 107.00 2010.29295 -2.55 12.60 2010.00 108.00 2010.29569 3.65 12.60 2010.00 109.00 2010.29843 -1.45 13.00 2010.00 110.00 2010.30116 16.85 12.80 2010.00 111.00 2010.30390 17.35 12.30 2010.00 112.00 2010.30664 3.25 12.30 2010.00 113.00 2010.30938 0.64 12.30 2010.00 114.00 2010.31211 -3.06 12.60 2010.00 115.00 2010.31485 3.24 12.30 2010.00 116.00 2010.31759 -6.36 12.70 2010.00 117.00 2010.32033 -12.26 12.30 2010.00 118.00 2010.32307 10.14 12.30 2010.00 119.00 2010.32580 1.44 11.90 2010.00 120.00 2010.32854 0.84 12.30 2010.00 121.00 2010.33128 -3.36 12.30 2010.00 122.00 2010.33402 1.54 12.50 2010.00 123.00 2010.33676 -5.06 12.30 2010.00 124.00 2010.33949 3.24 12.00 2010.00 125.00 2010.34223 8.94 12.30 2010.00 126.00 2010.34497 2.84 12.30 2010.00 127.00 2010.34771 4.54 12.30 2010.00 128.00 2010.35044 0.94 11.90 2010.00 129.00 2010.35318 6.83 12.20 2010.00 130.00 2010.35592 -4.27 12.30 2010.00 131.00 2010.35866 11.83 12.30 2010.00 132.00 2010.36140 -0.57 12.10 2010.00 133.00 2010.36413 2.13 12.30 2010.00 134.00 2010.36687 6.13 12.30 2010.00 135.00 2010.36961 3.13 11.90 2010.00 136.00 2010.37235 5.13 11.90 2010.00 137.00 2010.37509 7.93 12.30 2010.00 138.00 2010.37782 16.83 12.30 2010.00 139.00 2010.38056 6.83 12.30 2010.00 140.00 2010.38330 -7.97 12.80 2010.00 141.00 2010.38604 8.83 11.90 2010.00 142.00 2010.38877 3.93 11.90 2010.00 143.00 2010.39151 5.13 11.90 2010.00 144.00 2010.39425 4.83 11.80 2010.00 145.00 2010.39699 0.73 12.30 2010.00 146.00 2010.39973 5.32 11.80 2010.00 147.00 2010.40246 -1.28 12.30 2010.00 148.00 2010.40520 13.62 11.80 2010.00 149.00 2010.40794 3.52 11.80 2010.00 150.00 2010.41068 2.32 12.10 2010.00 151.00 2010.41342 3.42 12.00 2010.00 152.00 2010.41615 1.22 12.00 2010.00 153.00 2010.41889 -4.88 11.90 2010.00 154.00 2010.42163 -0.98 12.30 2010.00 155.00 2010.42437 -6.68 11.90 2010.00 156.00 2010.42710 -9.88 12.30 2010.00 157.00 2010.42984 0.92 12.30 2010.00 158.00 2010.43258 -5.58 12.30 2010.00 159.00 2010.43532 -3.98 11.90 2010.00 160.00 2010.43806 -6.38 12.00 2010.00 161.00 2010.44079 2.12 12.30 2010.00 162.00 2010.44353 16.92 12.30 2010.00 163.00 2010.44627 11.61 11.90 2010.00 164.00 2010.44901 10.01 11.90 2010.00 165.00 2010.45175 1.91 14.60 2010.00 166.00 2010.45722 11.81 21.10 2010.00 168.00 2010.45996 13.51 11.90 2010.00 169.00 2010.46270 4.51 11.80 2010.00 170.00 2010.46543 2.71 11.90 2010.00 171.00 2010.46817 10.61 11.90 2010.00 172.00 2010.47091 -2.29 11.90 2010.00 173.00 2010.47365 -1.19 11.70 2010.00 174.00 2010.47639 8.21 12.10 2010.00 175.00 2010.47912 -0.99 11.90 2010.00 176.00 2010.48186 2.21 11.90 2010.00 177.00 2010.48460 12.11 11.80 2010.00 178.00 2010.48734 0.71 11.80 2010.00 179.00 2010.49008 6.81 11.80 2010.00 180.00 2010.49281 7.20 11.80 2010.00 181.00 2010.49555 -10.10 12.10 2010.00 182.00 2010.49829 21.90 12.30 2010.00 183.00 2010.50103 -6.40 11.70 2010.00 184.00 2010.50376 -2.00 11.80 2010.00 185.00 2010.50650 2.20 11.40 2010.00 186.00 2010.50924 0.20 11.80 2010.00 187.00 2010.51198 13.30 11.90 2010.00 188.00 2010.51472 15.80 11.80 2010.00 189.00 2010.51745 7.20 11.50 2010.00 190.00 2010.52019 -0.10 11.80 2010.00 191.00 2010.52293 9.90 11.90 2010.00 192.00 2010.52567 22.00 11.80 2010.00 193.00 2010.52841 6.00 11.80 2010.00 194.00 2010.53114 4.70 11.90 2010.00 195.00 2010.53388 0.20 11.40 2010.00 196.00 2010.53662 -2.60 11.40 2010.00 197.00 2010.53936 0.49 11.90 2010.00 198.00 2010.54209 21.69 11.90 2010.00 199.00 2010.54483 3.59 11.90 2010.00 200.00 2010.54757 10.79 11.40 2010.00 201.00 2010.55031 1.59 12.40 2010.00 202.00 2010.55305 5.79 11.80 2010.00 203.00 2010.55578 8.29 11.90 2010.00 204.00 2010.55852 17.09 11.40 2010.00 205.00 2010.56126 10.29 11.40 2010.00 206.00 2010.56400 3.49 11.90 2010.00 207.00 2010.56674 -1.21 11.80 2010.00 208.00 2010.56947 0.29 11.90 2010.00 209.00 2010.57221 14.39 12.30 2010.00 210.00 2010.57495 2.89 11.90 2010.00 211.00 2010.57769 11.09 11.90 2010.00 212.00 2010.58042 14.69 11.90 2010.00 213.00 2010.58316 13.29 12.30 2010.00 214.00 2010.58590 21.78 12.50 2010.00 215.00 2010.58864 3.48 12.30 2010.00 216.00 2010.59138 32.08 12.40 2010.00 217.00 2010.59411 11.68 12.30 2010.00 218.00 2010.59685 12.18 11.90 2010.00 219.00 2010.59959 26.18 11.90 2010.00 220.00 2010.60233 2.68 12.30 2010.00 221.00 2010.60507 17.08 11.50 2010.00 222.00 2010.60780 3.28 11.90 2010.00 223.00 2010.61054 12.18 11.90 2010.00 224.00 2010.61328 13.28 11.90 2010.00 225.00 2010.61602 8.48 11.40 2010.00 226.00 2010.61875 15.38 11.90 2010.00 227.00 2010.62149 8.18 11.90 2010.00 228.00 2010.62423 13.38 11.90 2010.00 229.00 2010.62697 7.88 12.10 2010.00 230.00 2010.62971 16.47 12.30 2010.00 231.00 2010.63244 17.77 11.40 2010.00 232.00 2010.63518 13.07 12.40 2010.00 233.00 2010.63792 15.97 12.30 2010.00 234.00 2010.64066 8.07 11.90 2010.00 235.00 2010.64339 8.17 11.90 2010.00 236.00 2010.64613 3.77 11.40 2010.00 237.00 2010.64887 6.37 12.20 2010.00 238.00 2010.65161 -1.53 12.30 2010.00 239.00 2010.65435 14.07 12.30 2010.00 240.00 2010.65708 10.47 11.90 2010.00 241.00 2010.65982 6.67 11.90 2010.00 242.00 2010.66256 18.17 11.90 2010.00 243.00 2010.66530 12.07 11.90 2010.00 244.00 2010.66804 1.17 11.90 2010.00 245.00 2010.67077 7.57 11.50 2010.00 246.00 2010.67351 4.87 11.90 2010.00 247.00 2010.67625 -2.84 11.90 2010.00 248.00 2010.67899 13.76 11.50 2010.00 249.00 2010.68172 2.86 11.70 2010.00 250.00 2010.68446 1.26 12.40 2010.00 251.00 2010.68720 4.46 12.40 2010.00 252.00 2010.68994 7.96 12.00 2010.00 253.00 2010.69268 11.06 11.80 2010.00 254.00 2010.69541 9.16 11.70 2010.00 255.00 2010.69815 9.56 11.90 2010.00 256.00 2010.70089 5.56 11.90 2010.00 257.00 2010.70363 7.86 11.90 2010.00 258.00 2010.70637 10.76 11.50 2010.00 259.00 2010.70910 16.26 11.50 2010.00 260.00 2010.71184 14.66 11.90 2010.00 261.00 2010.71458 8.46 11.90 2010.00 262.00 2010.71732 -1.94 11.50 2010.00 263.00 2010.72005 7.46 11.90 2010.00 264.00 2010.72279 26.65 12.30 2010.00 265.00 2010.72553 -0.15 11.80 2010.00 266.00 2010.72827 1.05 11.50 2010.00 267.00 2010.73101 0.25 11.90 2010.00 268.00 2010.73374 -1.05 11.50 2010.00 269.00 2010.73648 -5.35 11.90 2010.00 270.00 2010.73922 3.25 13.40 2010.00 271.00 2010.74196 11.25 11.50 2010.00 272.00 2010.74470 5.75 11.50 2010.00 273.00 2010.74743 4.05 11.90 2010.00 274.00 2010.75017 5.35 11.50 2010.00 275.00 2010.75291 11.15 11.90 2010.00 276.00 2010.75565 -2.55 11.80 2010.00 277.00 2010.75838 3.35 11.90 2010.00 278.00 2010.76112 24.65 11.90 2010.00 279.00 2010.76386 -9.25 12.10 2010.00 280.00 2010.76660 4.95 11.90 2010.00 281.00 2010.76934 5.04 11.50 2010.00 282.00 2010.77207 1.44 11.90 2010.00 283.00 2010.77481 7.64 11.40 2010.00 284.00 2010.77755 6.44 11.90 2010.00 285.00 2010.78029 4.54 11.90 2010.00 286.00 2010.78303 3.04 12.10 2010.00 287.00 2010.78576 8.24 11.70 2010.00 288.00 2010.78850 3.64 11.50 2010.00 289.00 2010.79124 5.04 11.50 2010.00 290.00 2010.79398 3.34 11.50 2010.00 291.00 2010.79671 -5.26 11.90 2010.00 292.00 2010.79945 0.34 11.90 2010.00 293.00 2010.80219 -5.36 11.50 2010.00 294.00 2010.80493 4.04 11.50 2010.00 295.00 2010.80767 6.24 11.50 2010.00 296.00 2010.81040 -1.56 11.50 2010.00 297.00 2010.81314 7.54 11.20 2010.00 298.00 2010.81588 5.63 11.00 2010.00 299.00 2010.81862 -3.07 11.20 2010.00 300.00 2010.82136 5.33 11.50 2010.00 301.00 2010.82409 1.33 11.50 2010.00 302.00 2010.82683 -5.37 11.40 2010.00 303.00 2010.82957 -2.37 12.30 2010.00 304.00 2010.83231 6.73 11.90 2010.00 305.00 2010.83504 1.33 11.90 2010.00 306.00 2010.83778 -5.07 11.50 2010.00 307.00 2010.84052 -1.77 11.50 2010.00 308.00 2010.84326 -1.27 11.00 2010.00 309.00 2010.84600 0.03 11.50 2010.00 310.00 2010.84873 0.03 11.50 2010.00 311.00 2010.85147 1.03 11.50 2010.00 312.00 2010.85421 5.83 11.50 2010.00 313.00 2010.85695 8.63 11.20 2010.00 314.00 2010.85969 5.23 11.40 2010.00 315.00 2010.86242 9.32 11.50 2010.00 316.00 2010.86516 8.92 11.90 2010.00 317.00 2010.86790 -0.28 11.50 2010.00 318.00 2010.87064 14.42 11.50 2010.00 319.00 2010.87337 3.92 11.50 2010.00 320.00 2010.87611 12.12 11.60 2010.00 321.00 2010.87885 -0.38 11.50 2010.00 322.00 2010.88159 0.52 11.40 2010.00 323.00 2010.88433 -11.78 11.90 2010.00 324.00 2010.88706 -9.88 12.10 2010.00 325.00 2010.88980 8.92 11.60 2010.00 326.00 2010.89254 14.82 11.40 2010.00 327.00 2010.89528 2.02 11.20 2010.00 328.00 2010.89802 7.72 11.00 2010.00 329.00 2010.90075 11.62 11.00 2010.00 330.00 2010.90349 8.52 11.00 2010.00 331.00 2010.90623 13.71 11.00 2010.00 332.00 2010.90897 0.91 11.20 2010.00 333.00 2010.91170 -4.19 11.00 2010.00 334.00 2010.91444 -1.59 11.00 2010.00 335.00 2010.91718 5.51 11.50 2010.00 336.00 2010.91992 1.41 11.50 2010.00 337.00 2010.92266 8.51 11.50 2010.00 338.00 2010.92539 5.61 11.50 2010.00 339.00 2010.92813 7.31 11.50 2010.00 340.00 2010.93087 13.91 11.50 2010.00 341.00 2010.93361 14.21 11.50 2010.00 342.00 2010.93634 9.81 11.50 2010.00 343.00 2010.93908 12.41 11.70 2010.00 344.00 2010.94182 -1.29 11.90 2010.00 345.00 2010.94456 13.21 11.50 2010.00 346.00 2010.94730 7.41 11.50 2010.00 347.00 2010.95003 2.11 11.50 2010.00 348.00 2010.95277 -10.10 11.00 2010.00 349.00 2010.95551 2.70 11.00 2010.00 350.00 2010.95825 4.00 11.00 2010.00 351.00 2010.96099 2.10 11.00 2010.00 352.00 2010.96372 3.80 11.50 2010.00 353.00 2010.96646 -3.20 11.00 2010.00 354.00 2010.96920 7.40 11.00 2010.00 355.00 2010.97194 29.50 11.20 2010.00 356.00 2010.97467 12.50 11.40 2010.00 357.00 2010.97741 3.90 11.50 2010.00 358.00 2010.98015 -2.40 11.00 2010.00 359.00 2010.98289 1.90 11.00 2010.00 360.00 2010.98563 11.20 11.00 2010.00 361.00 2010.98836 0.60 11.40 2010.00 362.00 2010.99110 -14.00 11.40 2010.00 363.00 2010.99384 15.00 11.50 2010.00 364.00 2010.99658 8.20 11.00 2010.00 365.00 2011.00000 9.79 11.00 2011.00 1.00 2011.00274 16.49 11.00 2011.00 2.00 2011.00548 11.79 11.20 2011.00 3.00 2011.00821 11.39 11.40 2011.00 4.00 2011.01095 4.09 11.00 2011.00 5.00 2011.01369 1.99 11.50 2011.00 6.00 2011.01643 1.29 11.50 2011.00 7.00 2011.01916 2.19 11.70 2011.00 8.00 2011.02190 4.59 11.50 2011.00 9.00 2011.02464 7.69 11.50 2011.00 10.00 2011.02738 2.09 11.90 2011.00 11.00 2011.03012 -2.81 11.50 2011.00 12.00 2011.03285 -1.91 11.50 2011.00 13.00 2011.03559 -5.91 11.50 2011.00 14.00 2011.03833 0.69 11.50 2011.00 15.00 2011.04107 -6.31 11.50 2011.00 16.00 2011.04381 2.59 11.50 2011.00 17.00 2011.04654 6.08 11.70 2011.00 18.00 2011.04928 14.28 11.70 2011.00 19.00 2011.05202 0.28 11.50 2011.00 20.00 2011.05476 -4.22 11.50 2011.00 21.00 2011.05749 -12.82 13.00 2011.00 22.00 2011.06023 2.68 11.50 2011.00 23.00 2011.06297 -1.52 11.50 2011.00 24.00 2011.06571 -2.02 11.50 2011.00 25.00 2011.06845 -0.12 11.70 2011.00 26.00 2011.07118 6.68 11.90 2011.00 27.00 2011.07392 6.78 11.90 2011.00 28.00 2011.07666 5.08 11.70 2011.00 29.00 2011.07940 9.18 11.50 2011.00 30.00 2011.08214 5.48 11.90 2011.00 31.00 2011.08487 -0.82 11.50 2011.00 32.00 2011.08761 -3.42 12.20 2011.00 33.00 2011.09035 -0.13 11.50 2011.00 34.00 2011.09309 -0.33 11.50 2011.00 35.00 2011.09582 -8.53 11.90 2011.00 36.00 2011.09856 -3.33 11.90 2011.00 37.00 2011.10130 7.47 11.50 2011.00 38.00 2011.10404 0.37 11.90 2011.00 39.00 2011.10678 -4.03 11.50 2011.00 40.00 2011.10951 1.27 11.90 2011.00 41.00 2011.11225 -0.43 11.50 2011.00 42.00 2011.11499 -6.03 11.50 2011.00 43.00 2011.11773 -9.63 11.50 2011.00 44.00 2011.12047 4.87 11.90 2011.00 45.00 2011.12320 -2.73 11.90 2011.00 46.00 2011.12594 -3.33 11.90 2011.00 47.00 2011.12868 -13.23 11.50 2011.00 48.00 2011.13142 -4.93 11.50 2011.00 49.00 2011.13415 -0.93 11.50 2011.00 50.00 2011.13689 3.46 11.50 2011.00 51.00 2011.13963 -0.84 11.20 2011.00 52.00 2011.14237 3.46 11.50 2011.00 53.00 2011.14511 0.66 11.70 2011.00 54.00 2011.14784 0.86 11.50 2011.00 55.00 2011.15058 -0.34 11.50 2011.00 56.00 2011.15332 -6.84 11.20 2011.00 57.00 2011.15606 -5.64 11.00 2011.00 58.00 2011.15880 2.36 11.50 2011.00 59.00 2011.16153 -1.64 11.50 2011.00 60.00 2011.16427 -6.24 11.50 2011.00 61.00 2011.16701 -5.74 11.50 2011.00 62.00 2011.16975 -6.54 11.50 2011.00 63.00 2011.17248 -2.34 11.50 2011.00 64.00 2011.17522 -5.24 11.70 2011.00 65.00 2011.17796 -4.24 11.50 2011.00 66.00 2011.18070 0.86 11.70 2011.00 67.00 2011.18344 -3.95 11.30 2011.00 68.00 2011.18617 -2.55 11.70 2011.00 69.00 2011.18891 -10.75 11.50 2011.00 70.00 2011.19165 -3.25 11.50 2011.00 71.00 2011.19439 -3.75 11.50 2011.00 72.00 2011.19713 0.15 11.70 2011.00 73.00 2011.19986 -5.35 11.70 2011.00 74.00 2011.20260 -4.45 11.90 2011.00 75.00 2011.20534 -9.35 11.90 2011.00 76.00 2011.20808 -4.25 11.90 2011.00 77.00 2011.21081 -12.75 11.90 2011.00 78.00 2011.21355 -7.15 11.90 2011.00 79.00 2011.21629 -11.85 11.90 2011.00 80.00 2011.21903 7.15 12.30 2011.00 81.00 2011.22177 -8.95 11.90 2011.00 82.00 2011.22450 -4.45 11.90 2011.00 83.00 2011.22724 6.35 11.90 2011.00 84.00 2011.22998 3.84 11.40 2011.00 85.00 2011.23272 -0.66 11.70 2011.00 86.00 2011.23546 -4.16 11.90 2011.00 87.00 2011.23819 -0.26 11.90 2011.00 88.00 2011.24093 -7.36 11.70 2011.00 89.00 2011.24367 -3.76 11.90 2011.00 90.00 2011.24641 -11.76 11.90 2011.00 91.00 2011.24914 -5.36 11.90 2011.00 92.00 2011.25188 -4.76 11.90 2011.00 93.00 2011.25462 4.24 11.50 2011.00 94.00 2011.25736 -6.16 11.90 2011.00 95.00 2011.26010 -18.56 11.70 2011.00 96.00 2011.26283 -6.66 11.40 2011.00 97.00 2011.26557 1.24 11.40 2011.00 98.00 2011.26831 4.74 11.20 2011.00 99.00 2011.27105 10.74 11.40 2011.00 100.00 2011.27379 2.54 11.40 2011.00 101.00 2011.27652 8.83 11.90 2011.00 102.00 2011.27926 -3.37 11.50 2011.00 103.00 2011.28200 7.73 11.50 2011.00 104.00 2011.28474 2.33 11.50 2011.00 105.00 2011.28747 0.93 11.50 2011.00 106.00 2011.29021 -1.77 11.50 2011.00 107.00 2011.29295 -3.77 11.50 2011.00 108.00 2011.29569 2.43 11.50 2011.00 109.00 2011.29843 4.83 11.20 2011.00 110.00 2011.30116 -5.97 11.90 2011.00 111.00 2011.30390 11.43 11.50 2011.00 112.00 2011.30664 7.83 11.50 2011.00 113.00 2011.30938 7.53 11.50 2011.00 114.00 2011.31211 6.43 11.40 2011.00 115.00 2011.31485 4.53 11.20 2011.00 116.00 2011.31759 3.23 11.40 2011.00 117.00 2011.32033 -3.87 11.20 2011.00 118.00 2011.32307 -6.28 11.50 2011.00 119.00 2011.32580 -5.48 11.00 2011.00 120.00 2011.32854 10.82 11.20 2011.00 121.00 2011.33128 7.92 11.20 2011.00 122.00 2011.33402 0.72 11.50 2011.00 123.00 2011.33676 3.42 11.50 2011.00 124.00 2011.33949 3.32 11.40 2011.00 125.00 2011.34223 8.72 11.50 2011.00 126.00 2011.34497 9.32 11.70 2011.00 127.00 2011.34771 1.42 11.50 2011.00 128.00 2011.35044 16.12 11.90 2011.00 129.00 2011.35318 6.52 11.90 2011.00 130.00 2011.35592 7.22 11.00 2011.00 131.00 2011.35866 5.62 11.20 2011.00 132.00 2011.36140 4.52 11.50 2011.00 133.00 2011.36413 -3.98 11.50 2011.00 134.00 2011.36687 -15.89 11.50 2011.00 135.00 2011.36961 6.51 11.90 2011.00 136.00 2011.37235 13.01 11.50 2011.00 137.00 2011.37509 14.41 11.50 2011.00 138.00 2011.37782 14.81 11.50 2011.00 139.00 2011.38056 13.51 11.50 2011.00 140.00 2011.38330 0.31 11.90 2011.00 141.00 2011.38604 17.21 11.70 2011.00 142.00 2011.38877 14.21 11.50 2011.00 143.00 2011.39151 12.11 11.30 2011.00 144.00 2011.39425 -4.59 11.50 2011.00 145.00 2011.39699 -6.49 11.50 2011.00 146.00 2011.39973 2.21 11.70 2011.00 147.00 2011.40246 8.91 11.50 2011.00 148.00 2011.40520 20.71 11.50 2011.00 149.00 2011.40794 7.31 11.50 2011.00 150.00 2011.41068 -7.69 11.70 2011.00 151.00 2011.41342 -4.30 11.50 2011.00 152.00 2011.41615 5.20 11.70 2011.00 153.00 2011.41889 9.40 11.70 2011.00 154.00 2011.42163 18.10 11.50 2011.00 155.00 2011.42437 5.90 11.50 2011.00 156.00 2011.42710 2.20 11.70 2011.00 157.00 2011.42984 -3.30 11.70 2011.00 158.00 2011.43258 1.10 11.50 2011.00 159.00 2011.43532 14.80 11.70 2011.00 160.00 2011.43806 4.70 11.30 2011.00 161.00 2011.44079 1.40 11.50 2011.00 162.00 2011.44353 7.00 11.50 2011.00 163.00 2011.44627 2.60 11.50 2011.00 164.00 2011.44901 7.00 11.50 2011.00 165.00 2011.45175 7.00 11.40 2011.00 166.00 2011.45448 16.00 11.40 2011.00 167.00 2011.45722 9.80 11.50 2011.00 168.00 2011.45996 8.69 11.70 2011.00 169.00 2011.46270 6.39 11.50 2011.00 170.00 2011.46543 7.99 11.50 2011.00 171.00 2011.46817 6.19 11.30 2011.00 172.00 2011.47091 -6.71 11.50 2011.00 173.00 2011.47365 3.89 11.40 2011.00 174.00 2011.47639 3.19 11.40 2011.00 175.00 2011.47912 10.59 11.30 2011.00 176.00 2011.48186 4.39 11.40 2011.00 177.00 2011.48460 19.49 11.40 2011.00 178.00 2011.48734 15.99 11.50 2011.00 179.00 2011.49008 5.19 11.40 2011.00 180.00 2011.49281 -6.31 11.40 2011.00 181.00 2011.49555 16.19 11.40 2011.00 182.00 2011.49829 14.59 11.70 2011.00 183.00 2011.50103 -3.21 11.70 2011.00 184.00 2011.50376 3.49 11.40 2011.00 185.00 2011.50650 -6.02 11.70 2011.00 186.00 2011.50924 3.98 11.70 2011.00 187.00 2011.51198 2.78 11.90 2011.00 188.00 2011.51472 8.88 11.90 2011.00 189.00 2011.51745 12.38 12.40 2011.00 190.00 2011.52019 -3.62 11.90 2011.00 191.00 2011.52293 4.58 11.90 2011.00 192.00 2011.52567 9.98 11.90 2011.00 193.00 2011.52841 14.08 12.40 2011.00 194.00 2011.53114 18.78 11.70 2011.00 195.00 2011.53388 14.98 11.40 2011.00 196.00 2011.53662 13.98 11.70 2011.00 197.00 2011.53936 4.48 11.50 2011.00 198.00 2011.54209 -3.82 11.50 2011.00 199.00 2011.54483 -0.62 11.70 2011.00 200.00 2011.54757 1.78 11.90 2011.00 201.00 2011.55031 14.18 11.70 2011.00 202.00 2011.55305 10.97 11.70 2011.00 203.00 2011.55578 3.17 11.90 2011.00 204.00 2011.55852 3.37 11.90 2011.00 205.00 2011.56126 5.17 11.40 2011.00 206.00 2011.56400 7.97 11.70 2011.00 207.00 2011.56674 17.17 11.90 2011.00 208.00 2011.56947 6.97 11.70 2011.00 209.00 2011.57221 2.07 11.50 2011.00 210.00 2011.57495 5.07 11.40 2011.00 211.00 2011.57769 12.17 11.50 2011.00 212.00 2011.58042 13.37 11.70 2011.00 213.00 2011.58316 -1.23 11.70 2011.00 214.00 2011.58590 21.57 11.70 2011.00 215.00 2011.58864 10.07 11.70 2011.00 216.00 2011.59138 2.77 11.70 2011.00 217.00 2011.59411 15.57 11.40 2011.00 218.00 2011.59685 15.37 11.50 2011.00 219.00 2011.59959 16.76 11.50 2011.00 220.00 2011.60233 12.46 11.70 2011.00 221.00 2011.60507 8.46 11.60 2011.00 222.00 2011.60780 11.96 12.20 2011.00 223.00 2011.61054 9.06 12.10 2011.00 224.00 2011.61328 14.46 11.70 2011.00 225.00 2011.61602 3.86 11.40 2011.00 226.00 2011.61875 -11.04 12.10 2011.00 227.00 2011.62149 1.66 11.70 2011.00 228.00 2011.62423 4.26 11.90 2011.00 229.00 2011.62697 1.56 11.90 2011.00 230.00 2011.62971 7.56 11.90 2011.00 231.00 2011.63244 -7.54 11.70 2011.00 232.00 2011.63518 5.56 12.20 2011.00 233.00 2011.63792 7.76 11.70 2011.00 234.00 2011.64066 6.36 11.90 2011.00 235.00 2011.64339 5.25 11.90 2011.00 236.00 2011.64613 4.75 11.90 2011.00 237.00 2011.64887 -6.15 12.10 2011.00 238.00 2011.65161 4.95 11.70 2011.00 239.00 2011.65435 -3.75 12.30 2011.00 240.00 2011.65708 -8.45 12.20 2011.00 241.00 2011.65982 -0.55 12.30 2011.00 242.00 2011.66256 -17.25 12.10 2011.00 243.00 2011.66530 18.85 12.10 2011.00 244.00 2011.66804 5.85 12.10 2011.00 245.00 2011.67077 3.65 11.70 2011.00 246.00 2011.67351 5.15 11.90 2011.00 247.00 2011.67625 7.45 11.90 2011.00 248.00 2011.67899 2.55 11.90 2011.00 249.00 2011.68172 3.65 11.70 2011.00 250.00 2011.68446 8.55 11.90 2011.00 251.00 2011.68720 6.85 12.10 2011.00 252.00 2011.68994 10.74 12.10 2011.00 253.00 2011.69268 -11.76 11.90 2011.00 254.00 2011.69541 10.04 11.70 2011.00 255.00 2011.69815 -5.86 11.90 2011.00 256.00 2011.70089 5.64 12.10 2011.00 257.00 2011.70363 2.54 11.40 2011.00 258.00 2011.70637 6.84 11.90 2011.00 259.00 2011.70910 4.34 11.90 2011.00 260.00 2011.71184 8.34 11.90 2011.00 261.00 2011.71458 8.84 12.30 2011.00 262.00 2011.71732 4.54 12.10 2011.00 263.00 2011.72005 3.84 12.10 2011.00 264.00 2011.72279 8.24 11.90 2011.00 265.00 2011.72553 -0.96 12.10 2011.00 266.00 2011.72827 2.44 12.30 2011.00 267.00 2011.73101 3.24 12.20 2011.00 268.00 2011.73374 2.14 12.10 2011.00 269.00 2011.73648 4.93 12.20 2011.00 270.00 2011.73922 3.53 12.10 2011.00 271.00 2011.74196 5.63 12.30 2011.00 272.00 2011.74470 11.73 12.30 2011.00 273.00 2011.74743 2.33 12.50 2011.00 274.00 2011.75017 13.23 11.90 2011.00 275.00 2011.75291 7.03 11.90 2011.00 276.00 2011.75565 20.13 12.10 2011.00 277.00 2011.75838 14.63 11.90 2011.00 278.00 2011.76112 12.33 12.30 2011.00 279.00 2011.76386 10.73 11.70 2011.00 280.00 2011.76660 0.93 11.70 2011.00 281.00 2011.76934 -4.97 11.90 2011.00 282.00 2011.77207 9.93 12.30 2011.00 283.00 2011.77481 8.83 11.80 2011.00 284.00 2011.77755 2.63 12.30 2011.00 285.00 2011.78029 4.43 12.20 2011.00 286.00 2011.78303 -3.88 12.20 2011.00 287.00 2011.78576 8.02 12.30 2011.00 288.00 2011.78850 11.92 12.20 2011.00 289.00 2011.79124 15.82 11.90 2011.00 290.00 2011.79398 7.72 11.90 2011.00 291.00 2011.79671 12.12 11.90 2011.00 292.00 2011.79945 3.42 12.20 2011.00 293.00 2011.80219 5.72 12.20 2011.00 294.00 2011.80493 8.12 12.20 2011.00 295.00 2011.80767 9.62 12.20 2011.00 296.00 2011.81040 -0.38 13.20 2011.00 297.00 2011.81314 0.52 11.90 2011.00 298.00 2011.81588 9.32 11.90 2011.00 299.00 2011.81862 1.02 11.90 2011.00 300.00 2011.82136 7.92 11.90 2011.00 301.00 2011.82409 10.32 11.90 2011.00 302.00 2011.82683 6.32 11.70 2011.00 303.00 2011.82957 11.41 11.90 2011.00 304.00 2011.83231 9.81 11.90 2011.00 305.00 2011.83504 14.41 11.70 2011.00 306.00 2011.83778 5.31 11.70 2011.00 307.00 2011.84052 -0.99 11.90 2011.00 308.00 2011.84326 6.61 11.90 2011.00 309.00 2011.84600 3.21 11.70 2011.00 310.00 2011.84873 8.11 11.80 2011.00 311.00 2011.85147 5.51 11.90 2011.00 312.00 2011.85421 3.01 11.90 2011.00 313.00 2011.85695 4.81 11.90 2011.00 314.00 2011.85969 7.81 12.10 2011.00 315.00 2011.86242 11.41 11.90 2011.00 316.00 2011.86516 26.21 11.90 2011.00 317.00 2011.86790 7.81 11.70 2011.00 318.00 2011.87064 10.21 11.40 2011.00 319.00 2011.87337 4.41 12.20 2011.00 320.00 2011.87611 10.90 11.90 2011.00 321.00 2011.87885 5.10 11.90 2011.00 322.00 2011.88159 4.30 11.90 2011.00 323.00 2011.88433 6.80 11.50 2011.00 324.00 2011.88706 2.60 12.40 2011.00 325.00 2011.88980 -2.00 11.90 2011.00 326.00 2011.89254 5.30 11.90 2011.00 327.00 2011.89528 -1.00 11.60 2011.00 328.00 2011.89802 18.80 11.90 2011.00 329.00 2011.90075 2.70 11.90 2011.00 330.00 2011.90349 8.30 12.20 2011.00 331.00 2011.90623 6.70 11.50 2011.00 332.00 2011.90897 7.50 11.50 2011.00 333.00 2011.91170 9.30 11.90 2011.00 334.00 2011.91444 8.50 11.50 2011.00 335.00 2011.91718 3.30 11.90 2011.00 336.00 2011.91992 -0.01 11.70 2011.00 337.00 2011.92266 7.39 11.50 2011.00 338.00 2011.92539 7.79 11.50 2011.00 339.00 2011.92813 3.79 11.70 2011.00 340.00 2011.93087 4.39 11.50 2011.00 341.00 2011.93361 3.59 11.90 2011.00 342.00 2011.93634 4.59 11.90 2011.00 343.00 2011.93908 6.89 11.90 2011.00 344.00 2011.94182 9.69 11.70 2011.00 345.00 2011.94456 5.99 11.70 2011.00 346.00 2011.94730 3.99 11.70 2011.00 347.00 2011.95003 11.59 11.70 2011.00 348.00 2011.95277 0.59 12.20 2011.00 349.00 2011.95551 10.89 11.90 2011.00 350.00 2011.95825 0.29 11.30 2011.00 351.00 2011.96099 1.19 11.50 2011.00 352.00 2011.96372 2.99 11.40 2011.00 353.00 2011.96646 5.98 11.50 2011.00 354.00 2011.96920 13.78 11.50 2011.00 355.00 2011.97194 10.08 11.30 2011.00 356.00 2011.97467 5.88 11.50 2011.00 357.00 2011.97741 4.28 11.50 2011.00 358.00 2011.98015 5.88 11.90 2011.00 359.00 2011.98289 6.08 11.90 2011.00 360.00 2011.98563 5.08 11.90 2011.00 361.00 2011.98836 9.48 11.50 2011.00 362.00 2011.99110 -3.02 11.70 2011.00 363.00 2011.99384 0.28 11.90 2011.00 364.00 2011.99658 -1.02 11.70 2011.00 365.00 2012.00000 -9.42 11.70 2012.00 1.00 2012.00274 -1.52 12.00 2012.00 2.00 2012.00548 2.78 11.50 2012.00 3.00 2012.00821 3.18 11.50 2012.00 4.00 2012.01095 5.18 12.00 2012.00 5.00 2012.01369 3.87 11.50 2012.00 6.00 2012.01643 10.77 11.50 2012.00 7.00 2012.01916 12.97 11.50 2012.00 8.00 2012.02190 -0.53 11.00 2012.00 9.00 2012.02464 4.87 11.50 2012.00 10.00 2012.02738 6.97 11.50 2012.00 11.00 2012.03012 0.27 11.50 2012.00 12.00 2012.03285 1.87 11.90 2012.00 13.00 2012.03559 -5.83 11.50 2012.00 14.00 2012.03833 -4.63 12.10 2012.00 15.00 2012.04107 -0.53 11.70 2012.00 16.00 2012.04381 -6.13 11.70 2012.00 17.00 2012.04654 1.67 11.30 2012.00 18.00 2012.04928 5.27 11.90 2012.00 19.00 2012.05202 1.97 11.70 2012.00 20.00 2012.05476 10.37 11.90 2012.00 21.00 2012.05749 -0.63 11.50 2012.00 22.00 2012.06023 4.56 11.50 2012.00 23.00 2012.06297 4.86 11.50 2012.00 24.00 2012.06571 -6.44 11.50 2012.00 25.00 2012.06845 1.46 11.50 2012.00 26.00 2012.07118 2.36 11.50 2012.00 27.00 2012.07392 -8.44 11.10 2012.00 28.00 2012.07666 -3.74 11.70 2012.00 29.00 2012.07940 -4.34 11.30 2012.00 30.00 2012.08214 11.86 11.30 2012.00 31.00 2012.08487 0.76 11.00 2012.00 32.00 2012.08761 5.76 11.10 2012.00 33.00 2012.09035 7.36 11.50 2012.00 34.00 2012.09309 3.56 11.50 2012.00 35.00 2012.09582 7.66 11.50 2012.00 36.00 2012.09856 8.26 11.50 2012.00 37.00 2012.10130 1.16 11.80 2012.00 38.00 2012.10404 -3.94 11.10 2012.00 39.00 2012.10678 -0.05 11.50 2012.00 40.00 2012.10951 4.95 11.50 2012.00 41.00 2012.11225 -3.65 11.40 2012.00 42.00 2012.11499 2.45 11.40 2012.00 43.00 2012.11773 -5.05 11.70 2012.00 44.00 2012.12047 9.55 11.40 2012.00 45.00 2012.12320 11.35 11.40 2012.00 46.00 2012.12594 8.25 11.70 2012.00 47.00 2012.12868 2.25 11.70 2012.00 48.00 2012.13142 -2.65 11.50 2012.00 49.00 2012.13415 -9.55 11.40 2012.00 50.00 2012.13689 -0.95 11.40 2012.00 51.00 2012.13963 1.75 11.40 2012.00 52.00 2012.14237 -3.85 11.80 2012.00 53.00 2012.14511 -11.45 11.40 2012.00 54.00 2012.14784 -5.75 11.70 2012.00 55.00 2012.15058 4.94 11.50 2012.00 56.00 2012.15332 -3.66 11.50 2012.00 57.00 2012.15606 4.74 12.00 2012.00 58.00 2012.15880 4.54 11.90 2012.00 59.00 2012.16153 0.84 11.50 2012.00 60.00 2012.16427 -7.26 11.90 2012.00 61.00 2012.16701 -6.56 11.40 2012.00 62.00 2012.16975 -13.46 11.50 2012.00 63.00 2012.17248 -7.16 11.70 2012.00 64.00 2012.17522 -2.56 11.90 2012.00 65.00 2012.17796 -13.86 11.90 2012.00 66.00 2012.18070 11.64 11.70 2012.00 67.00 2012.18344 4.34 11.90 2012.00 68.00 2012.18617 -0.66 11.70 2012.00 69.00 2012.18891 -4.26 11.50 2012.00 70.00 2012.19165 2.04 11.90 2012.00 71.00 2012.19439 6.64 11.70 2012.00 72.00 2012.19713 7.23 12.00 2012.00 73.00 2012.19986 4.13 11.90 2012.00 74.00 2012.20260 13.73 11.70 2012.00 75.00 2012.20534 13.33 11.50 2012.00 76.00 2012.20808 7.03 11.50 2012.00 77.00 2012.21081 10.63 11.40 2012.00 78.00 2012.21355 8.63 11.00 2012.00 79.00 2012.21629 2.83 11.50 2012.00 80.00 2012.21903 3.53 11.50 2012.00 81.00 2012.22177 -3.27 11.50 2012.00 82.00 2012.22450 4.93 11.50 2012.00 83.00 2012.22724 4.83 11.90 2012.00 84.00 2012.22998 5.53 11.90 2012.00 85.00 2012.23272 6.73 11.50 2012.00 86.00 2012.23546 11.23 11.50 2012.00 87.00 2012.23819 13.03 11.50 2012.00 88.00 2012.24093 6.83 11.50 2012.00 89.00 2012.24367 7.52 11.30 2012.00 90.00 2012.24641 2.22 11.30 2012.00 91.00 2012.24914 1.42 11.50 2012.00 92.00 2012.25188 6.72 11.20 2012.00 93.00 2012.25462 -0.88 11.20 2012.00 94.00 2012.25736 3.32 11.50 2012.00 95.00 2012.26010 13.42 11.40 2012.00 96.00 2012.26283 0.82 11.30 2012.00 97.00 2012.26557 3.12 11.50 2012.00 98.00 2012.26831 7.02 11.10 2012.00 99.00 2012.27105 12.82 11.40 2012.00 100.00 2012.27379 15.52 11.20 2012.00 101.00 2012.27652 13.72 11.50 2012.00 102.00 2012.27926 5.92 11.80 2012.00 103.00 2012.28200 11.32 11.50 2012.00 104.00 2012.28474 10.62 11.00 2012.00 105.00 2012.28747 9.52 11.10 2012.00 106.00 2012.29021 8.81 11.00 2012.00 107.00 2012.29295 -1.99 11.30 2012.00 108.00 2012.29569 0.41 11.00 2012.00 109.00 2012.29843 8.91 11.30 2012.00 110.00 2012.30116 5.51 11.20 2012.00 111.00 2012.30390 10.81 11.00 2012.00 112.00 2012.30664 2.61 11.30 2012.00 113.00 2012.30938 8.01 11.50 2012.00 114.00 2012.31211 10.91 11.50 2012.00 115.00 2012.31485 8.11 11.40 2012.00 116.00 2012.31759 -4.59 11.20 2012.00 117.00 2012.32033 14.51 11.40 2012.00 118.00 2012.32307 6.41 11.50 2012.00 119.00 2012.32580 4.21 11.50 2012.00 120.00 2012.32854 6.91 11.50 2012.00 121.00 2012.33128 2.61 11.50 2012.00 122.00 2012.33402 3.91 11.40 2012.00 123.00 2012.33676 0.90 11.10 2012.00 124.00 2012.33949 -2.20 11.50 2012.00 125.00 2012.34223 8.70 11.50 2012.00 126.00 2012.34497 14.30 11.00 2012.00 127.00 2012.34771 9.70 11.40 2012.00 128.00 2012.35044 6.30 11.00 2012.00 129.00 2012.35318 6.40 11.30 2012.00 130.00 2012.35592 3.90 11.10 2012.00 131.00 2012.35866 10.90 11.00 2012.00 132.00 2012.36140 6.30 11.50 2012.00 133.00 2012.36413 2.90 11.30 2012.00 134.00 2012.36687 -3.70 11.30 2012.00 135.00 2012.36961 4.00 11.50 2012.00 136.00 2012.37235 3.50 11.10 2012.00 137.00 2012.37509 8.60 11.00 2012.00 138.00 2012.37782 3.20 11.30 2012.00 139.00 2012.38056 14.50 11.50 2012.00 140.00 2012.38330 4.79 11.70 2012.00 141.00 2012.38604 4.59 11.50 2012.00 142.00 2012.38877 -1.51 11.30 2012.00 143.00 2012.39151 15.99 11.50 2012.00 144.00 2012.39425 13.79 11.30 2012.00 145.00 2012.39699 -7.41 11.00 2012.00 146.00 2012.39973 7.69 11.00 2012.00 147.00 2012.40246 13.79 11.00 2012.00 148.00 2012.40520 8.89 11.00 2012.00 149.00 2012.40794 3.99 11.00 2012.00 150.00 2012.41068 8.49 11.00 2012.00 151.00 2012.41342 0.59 11.00 2012.00 152.00 2012.41615 11.39 11.00 2012.00 153.00 2012.41889 4.59 11.40 2012.00 154.00 2012.42163 16.69 11.00 2012.00 155.00 2012.42437 9.19 11.30 2012.00 156.00 2012.42710 20.28 11.50 2012.00 157.00 2012.42984 7.38 11.00 2012.00 158.00 2012.43258 6.58 11.00 2012.00 159.00 2012.43532 12.48 11.00 2012.00 160.00 2012.43806 12.18 11.00 2012.00 161.00 2012.44079 12.28 10.80 2012.00 162.00 2012.44353 7.48 11.00 2012.00 163.00 2012.44627 0.28 11.00 2012.00 164.00 2012.44901 -1.42 11.00 2012.00 165.00 2012.45175 3.08 11.00 2012.00 166.00 2012.45448 15.68 11.50 2012.00 167.00 2012.45722 22.58 11.50 2012.00 168.00 2012.45996 3.38 11.10 2012.00 169.00 2012.46270 1.68 11.50 2012.00 170.00 2012.46543 10.48 11.30 2012.00 171.00 2012.46817 10.68 11.00 2012.00 172.00 2012.47091 7.68 11.50 2012.00 173.00 2012.47365 10.87 11.30 2012.00 174.00 2012.47639 16.97 11.50 2012.00 175.00 2012.47912 14.27 11.50 2012.00 176.00 2012.48186 14.37 11.40 2012.00 177.00 2012.48460 8.77 11.50 2012.00 178.00 2012.48734 10.57 11.50 2012.00 179.00 2012.49008 16.07 11.00 2012.00 180.00 2012.49281 5.07 11.20 2012.00 181.00 2012.49555 10.07 11.00 2012.00 182.00 2012.49829 7.07 11.50 2012.00 183.00 2012.50103 15.97 11.00 2012.00 184.00 2012.50376 3.97 11.00 2012.00 185.00 2012.50650 5.27 11.30 2012.00 186.00 2012.50924 0.87 11.50 2012.00 187.00 2012.51198 26.37 11.50 2012.00 188.00 2012.51472 -7.73 11.50 2012.00 189.00 2012.51745 -6.83 11.50 2012.00 190.00 2012.52019 -10.04 11.00 2012.00 191.00 2012.52293 4.06 11.50 2012.00 192.00 2012.52567 5.46 11.20 2012.00 193.00 2012.52841 3.96 11.40 2012.00 194.00 2012.53114 15.76 11.30 2012.00 195.00 2012.53388 8.36 11.50 2012.00 196.00 2012.53662 17.36 11.30 2012.00 197.00 2012.53936 31.06 11.50 2012.00 198.00 2012.54209 15.46 11.00 2012.00 199.00 2012.54483 8.16 11.00 2012.00 200.00 2012.54757 15.76 11.00 2012.00 201.00 2012.55031 6.26 11.50 2012.00 202.00 2012.55305 1.56 11.50 2012.00 203.00 2012.55578 4.36 11.40 2012.00 204.00 2012.55852 -1.14 11.50 2012.00 205.00 2012.56126 0.06 11.50 2012.00 206.00 2012.56400 13.56 11.70 2012.00 207.00 2012.56674 -2.45 11.70 2012.00 208.00 2012.56947 2.65 11.50 2012.00 209.00 2012.57221 9.75 11.70 2012.00 210.00 2012.57495 -1.15 11.50 2012.00 211.00 2012.57769 17.05 11.50 2012.00 212.00 2012.58042 -7.65 11.70 2012.00 213.00 2012.58316 3.85 11.50 2012.00 214.00 2012.58590 0.55 11.70 2012.00 215.00 2012.58864 -0.75 11.50 2012.00 216.00 2012.59138 -0.75 11.50 2012.00 217.00 2012.59411 -0.55 11.70 2012.00 218.00 2012.59685 1.65 11.50 2012.00 219.00 2012.59959 -4.55 11.30 2012.00 220.00 2012.60233 -2.95 11.90 2012.00 221.00 2012.60507 11.75 11.50 2012.00 222.00 2012.60780 8.85 11.90 2012.00 223.00 2012.61054 10.55 12.00 2012.00 224.00 2012.61328 -0.36 11.50 2012.00 225.00 2012.61602 4.44 11.40 2012.00 226.00 2012.61875 12.74 11.40 2012.00 227.00 2012.62149 -1.26 11.50 2012.00 228.00 2012.62423 -0.36 11.90 2012.00 229.00 2012.62697 -11.36 12.10 2012.00 230.00 2012.62971 0.74 11.90 2012.00 231.00 2012.63244 0.54 11.50 2012.00 232.00 2012.63518 6.44 11.50 2012.00 233.00 2012.63792 1.54 11.70 2012.00 234.00 2012.64066 -3.16 11.50 2012.00 235.00 2012.64339 9.34 11.40 2012.00 236.00 2012.64613 7.44 11.70 2012.00 237.00 2012.64887 8.54 11.50 2012.00 238.00 2012.65161 14.94 11.70 2012.00 239.00 2012.65435 -0.66 11.50 2012.00 240.00 2012.65708 1.64 11.50 2012.00 241.00 2012.65982 8.53 11.70 2012.00 242.00 2012.66256 4.13 11.70 2012.00 243.00 2012.66530 -17.07 11.70 2012.00 244.00 2012.66804 8.13 11.70 2012.00 245.00 2012.67077 12.23 11.50 2012.00 246.00 2012.67351 3.03 11.50 2012.00 247.00 2012.67625 7.33 11.50 2012.00 248.00 2012.67899 4.53 11.70 2012.00 249.00 2012.68172 13.13 11.50 2012.00 250.00 2012.68446 1.53 11.50 2012.00 251.00 2012.68720 2.23 11.00 2012.00 252.00 2012.68994 11.73 11.50 2012.00 253.00 2012.69268 9.03 11.70 2012.00 254.00 2012.69541 7.13 11.50 2012.00 255.00 2012.69815 10.73 11.70 2012.00 256.00 2012.70089 -2.17 11.50 2012.00 257.00 2012.70363 6.22 11.70 2012.00 258.00 2012.70637 -7.38 11.50 2012.00 259.00 2012.70910 -0.38 11.90 2012.00 260.00 2012.71184 3.72 11.70 2012.00 261.00 2012.71458 5.42 11.70 2012.00 262.00 2012.71732 6.42 11.50 2012.00 263.00 2012.72005 7.92 11.40 2012.00 264.00 2012.72279 4.02 11.40 2012.00 265.00 2012.72553 8.92 11.70 2012.00 266.00 2012.72827 12.92 11.50 2012.00 267.00 2012.73101 -2.08 11.70 2012.00 268.00 2012.73374 0.22 11.90 2012.00 269.00 2012.73648 6.42 11.70 2012.00 270.00 2012.73922 6.12 11.70 2012.00 271.00 2012.74196 3.92 11.70 2012.00 272.00 2012.74470 7.92 11.40 2012.00 273.00 2012.74743 3.22 11.50 2012.00 274.00 2012.75017 4.21 11.70 2012.00 275.00 2012.75291 6.71 11.50 2012.00 276.00 2012.75565 3.81 11.50 2012.00 277.00 2012.75838 11.51 11.40 2012.00 278.00 2012.76112 6.91 11.20 2012.00 279.00 2012.76386 3.01 11.50 2012.00 280.00 2012.76660 11.71 11.50 2012.00 281.00 2012.76934 5.51 11.50 2012.00 282.00 2012.77207 -1.99 11.50 2012.00 283.00 2012.77481 8.41 11.50 2012.00 284.00 2012.77755 4.01 11.50 2012.00 285.00 2012.78029 10.41 11.50 2012.00 286.00 2012.78303 8.61 11.50 2012.00 287.00 2012.78576 3.41 11.50 2012.00 288.00 2012.78850 14.41 11.40 2012.00 289.00 2012.79124 14.21 11.50 2012.00 290.00 2012.79398 13.81 11.50 2012.00 291.00 2012.79671 13.50 11.40 2012.00 292.00 2012.79945 9.40 11.50 2012.00 293.00 2012.80219 12.30 11.50 2012.00 294.00 2012.80493 7.70 11.50 2012.00 295.00 2012.80767 8.90 11.40 2012.00 296.00 2012.81040 -3.80 11.40 2012.00 297.00 2012.81314 8.40 11.40 2012.00 298.00 2012.81588 9.20 11.40 2012.00 299.00 2012.81862 15.40 11.40 2012.00 300.00 2012.82136 12.20 11.50 2012.00 301.00 2012.82409 5.00 11.40 2012.00 302.00 2012.82683 3.00 11.50 2012.00 303.00 2012.82957 8.70 11.70 2012.00 304.00 2012.83231 9.60 11.50 2012.00 305.00 2012.83504 3.90 11.70 2012.00 306.00 2012.83778 6.10 11.90 2012.00 307.00 2012.84052 13.50 11.70 2012.00 308.00 2012.84326 12.29 11.40 2012.00 309.00 2012.84600 14.89 11.70 2012.00 310.00 2012.84873 6.99 11.90 2012.00 311.00 2012.85147 9.79 11.90 2012.00 312.00 2012.85421 10.49 11.90 2012.00 313.00 2012.85695 -6.31 11.40 2012.00 314.00 2012.85969 6.39 11.40 2012.00 315.00 2012.86242 9.89 11.50 2012.00 316.00 2012.86516 7.59 11.90 2012.00 317.00 2012.86790 6.99 11.90 2012.00 318.00 2012.87064 14.39 11.40 2012.00 319.00 2012.87337 6.39 11.40 2012.00 320.00 2012.87611 12.89 11.40 2012.00 321.00 2012.87885 3.69 11.00 2012.00 322.00 2012.88159 18.89 11.50 2012.00 323.00 2012.88433 19.99 11.00 2012.00 324.00 2012.88706 10.39 11.50 2012.00 325.00 2012.88980 -7.42 11.40 2012.00 326.00 2012.89254 13.88 11.00 2012.00 327.00 2012.89528 10.08 11.00 2012.00 328.00 2012.89802 11.68 11.40 2012.00 329.00 2012.90075 14.48 11.50 2012.00 330.00 2012.90349 11.98 11.20 2012.00 331.00 2012.90623 12.58 11.00 2012.00 332.00 2012.90897 15.18 11.50 2012.00 333.00 2012.91170 11.18 11.40 2012.00 334.00 2012.91444 5.08 11.50 2012.00 335.00 2012.91718 9.28 11.50 2012.00 336.00 2012.91992 13.08 11.40 2012.00 337.00 2012.92266 8.48 11.20 2012.00 338.00 2012.92539 3.28 11.40 2012.00 339.00 2012.92813 -1.02 11.40 2012.00 340.00 2012.93087 16.78 11.50 2012.00 341.00 2012.93361 9.18 11.40 2012.00 342.00 2012.93634 14.47 11.50 2012.00 343.00 2012.93908 -3.13 11.30 2012.00 344.00 2012.94182 0.37 11.50 2012.00 345.00 2012.94456 1.87 11.00 2012.00 346.00 2012.94730 22.77 11.70 2012.00 347.00 2012.95003 12.67 11.70 2012.00 348.00 2012.95277 12.07 11.10 2012.00 349.00 2012.95551 6.67 11.30 2012.00 350.00 2012.95825 4.77 11.50 2012.00 351.00 2012.96099 1.37 11.90 2012.00 352.00 2012.96372 -3.13 11.90 2012.00 353.00 2012.96646 8.77 11.50 2012.00 354.00 2012.96920 7.67 11.50 2012.00 355.00 2012.97194 4.37 11.00 2012.00 356.00 2012.97467 -3.13 11.00 2012.00 357.00 2012.97741 7.07 10.90 2012.00 358.00 2012.98015 2.56 11.00 2012.00 359.00 2012.98289 6.86 11.00 2012.00 360.00 2012.98563 12.16 10.90 2012.00 361.00 2012.98836 11.36 11.00 2012.00 362.00 2012.99110 -2.54 11.00 2012.00 363.00 2012.99384 10.56 11.40 2012.00 364.00 2012.99658 13.46 11.40 2012.00 365.00 2013.00000 9.16 11.50 2013.00 1.00 2013.00274 13.16 11.00 2013.00 2.00 2013.00548 12.46 11.00 2013.00 3.00 2013.00821 10.26 11.20 2013.00 4.00 2013.01095 12.36 11.50 2013.00 5.00 2013.01369 6.26 11.50 2013.00 6.00 2013.01643 8.06 11.50 2013.00 7.00 2013.01916 10.96 11.40 2013.00 8.00 2013.02190 3.06 11.40 2013.00 9.00 2013.02464 6.46 11.40 2013.00 10.00 2013.02738 -2.35 11.40 2013.00 11.00 2013.03012 -8.65 11.00 2013.00 12.00 2013.03285 -7.95 11.00 2013.00 13.00 2013.03559 6.15 11.00 2013.00 14.00 2013.03833 7.85 11.00 2013.00 15.00 2013.04107 14.95 11.50 2013.00 16.00 2013.04381 15.25 11.40 2013.00 17.00 2013.05202 1.55 11.60 2013.00 20.00 2013.05476 8.25 11.40 2013.00 21.00 2013.05749 5.15 11.80 2013.00 22.00 2013.06023 -1.15 11.40 2013.00 23.00 2013.06297 -2.75 11.70 2013.00 24.00 2013.06571 1.35 11.00 2013.00 25.00 2013.06845 2.35 11.20 2013.00 26.00 2013.07118 0.75 11.40 2013.00 27.00 2013.07392 -16.76 11.40 2013.00 28.00 2013.07666 1.74 11.00 2013.00 29.00 2013.07940 8.54 11.00 2013.00 30.00