2002.83504 0.23 4.30 2002.00 306.00 2002.83778 5.62 4.50 2002.00 307.00 2002.84052 4.12 4.20 2002.00 308.00 2002.84326 9.21 4.80 2002.00 309.00 2002.84873 4.40 4.70 2002.00 311.00 2002.85147 -0.90 4.30 2002.00 312.00 2002.85421 4.79 4.30 2002.00 313.00 2002.85695 5.39 4.10 2002.00 314.00 2002.85969 8.98 4.40 2002.00 315.00 2002.86242 5.28 4.40 2002.00 316.00 2002.86516 6.37 4.10 2002.00 317.00 2002.86790 5.47 3.80 2002.00 318.00 2002.87064 5.47 3.80 2002.00 319.00 2002.87337 -0.64 3.70 2002.00 320.00 2002.87611 7.06 4.20 2002.00 321.00 2002.88159 2.55 4.20 2002.00 323.00 2002.88433 5.64 4.30 2002.00 324.00 2002.88706 0.04 4.60 2002.00 325.00 2002.88980 8.83 4.10 2002.00 326.00 2002.89254 6.23 4.30 2002.00 327.00 2002.89528 1.42 5.00 2002.00 328.00 2002.89802 -0.88 4.10 2002.00 329.00 2002.90075 5.31 4.10 2002.00 330.00 2002.90349 7.41 4.60 2002.00 331.00 2002.90623 4.61 4.20 2002.00 332.00 2002.90897 4.70 3.60 2002.00 333.00 2002.91170 6.20 4.30 2002.00 334.00 2002.91444 3.59 3.90 2002.00 335.00 2002.91718 7.69 4.60 2002.00 336.00 2002.91992 6.78 4.20 2002.00 337.00 2002.92266 8.78 4.10 2002.00 338.00 2002.92539 6.27 4.20 2002.00 339.00 2002.92813 7.77 4.00 2002.00 340.00 2002.93087 7.96 4.10 2002.00 341.00 2002.93361 3.56 4.10 2002.00 342.00 2002.93634 0.55 3.90 2002.00 343.00 2002.93908 4.05 3.90 2002.00 344.00 2002.94182 5.64 3.90 2002.00 345.00 2002.94456 5.14 4.10 2002.00 346.00 2002.94730 4.64 3.80 2002.00 347.00 2002.95003 3.63 3.90 2002.00 348.00 2002.95277 0.53 4.10 2002.00 349.00 2002.95825 5.32 4.00 2002.00 351.00 2002.96099 -1.59 3.60 2002.00 352.00 2002.96372 -0.19 4.30 2002.00 353.00 2002.96646 4.40 4.40 2002.00 354.00 2002.96920 5.80 4.50 2002.00 355.00 2002.97194 5.79 4.20 2002.00 356.00 2002.97467 4.39 4.50 2002.00 357.00 2002.97741 3.98 4.00 2002.00 358.00 2002.98015 3.58 4.10 2002.00 359.00 2002.98289 6.37 4.30 2002.00 360.00 2002.98563 4.77 4.40 2002.00 361.00 2002.98836 3.27 4.50 2002.00 362.00 2002.99110 4.46 4.30 2002.00 363.00 2002.99384 4.66 4.20 2002.00 364.00 2002.99658 6.05 4.00 2002.00 365.00 2003.00000 3.65 4.20 2003.00 1.00 2003.00274 6.74 4.20 2003.00 2.00 2003.00548 4.64 4.60 2003.00 3.00 2003.00821 5.33 4.10 2003.00 4.00 2003.01095 3.23 4.50 2003.00 5.00 2003.01369 7.72 4.00 2003.00 6.00 2003.01643 6.32 3.80 2003.00 7.00 2003.01916 7.81 4.00 2003.00 8.00 2003.02190 2.21 3.80 2003.00 9.00 2003.02464 3.80 4.20 2003.00 10.00 2003.02738 5.20 4.00 2003.00 11.00 2003.03285 3.59 4.30 2003.00 13.00 2003.03559 1.38 4.30 2003.00 14.00 2003.03833 4.28 4.50 2003.00 15.00 2003.04107 6.38 4.00 2003.00 16.00 2003.04381 1.47 3.80 2003.00 17.00 2003.04654 5.37 3.80 2003.00 18.00 2003.04928 2.76 4.40 2003.00 19.00 2003.05202 4.96 4.40 2003.00 20.00 2003.05476 3.55 4.20 2003.00 21.00 2003.05749 4.65 4.30 2003.00 22.00 2003.06023 3.74 4.10 2003.00 23.00 2003.06297 1.44 4.20 2003.00 24.00 2003.06571 1.53 4.00 2003.00 25.00 2003.06845 2.53 4.20 2003.00 26.00 2003.07118 4.52 4.00 2003.00 27.00 2003.07392 2.92 4.60 2003.00 28.00 2003.07666 2.82 4.00 2003.00 29.00 2003.07940 1.51 4.60 2003.00 30.00 2003.08214 1.21 4.20 2003.00 31.00 2003.08487 3.00 4.00 2003.00 32.00 2003.08761 -0.10 4.30 2003.00 33.00 2003.09035 4.29 4.00 2003.00 34.00 2003.09309 1.49 4.60 2003.00 35.00 2003.09582 2.18 4.00 2003.00 36.00 2003.09856 2.28 4.10 2003.00 37.00 2003.10130 0.57 3.80 2003.00 38.00 2003.10404 -0.33 4.00 2003.00 39.00 2003.10678 1.66 3.80 2003.00 40.00 2003.10951 -2.14 4.10 2003.00 41.00 2003.11225 3.15 4.50 2003.00 42.00 2003.11499 1.75 4.40 2003.00 43.00 2003.11773 1.95 4.30 2003.00 44.00 2003.12047 1.54 4.50 2003.00 45.00 2003.12320 0.64 4.10 2003.00 46.00 2003.12868 1.13 4.60 2003.00 48.00 2003.13142 0.62 4.00 2003.00 49.00 2003.13415 2.62 3.90 2003.00 50.00 2003.13689 0.31 4.60 2003.00 51.00 2003.13963 -0.89 3.80 2003.00 52.00 2003.14237 3.60 3.80 2003.00 53.00 2003.14511 3.30 4.00 2003.00 54.00 2003.14784 1.09 3.80 2003.00 55.00 2003.15058 1.39 3.80 2003.00 56.00 2003.15332 1.48 3.80 2003.00 57.00 2003.15606 3.98 4.40 2003.00 58.00 2003.15880 0.28 4.20 2003.00 59.00 2003.16153 1.87 3.70 2003.00 60.00 2003.16427 4.17 3.90 2003.00 61.00 2003.16701 2.96 4.10 2003.00 62.00 2003.16975 1.16 4.40 2003.00 63.00 2003.17248 -1.95 4.20 2003.00 64.00 2003.17522 6.85 4.00 2003.00 65.00 2003.17796 1.74 4.40 2003.00 66.00 2003.18070 -1.16 4.30 2003.00 67.00 2003.18344 3.43 4.20 2003.00 68.00 2003.18617 3.13 4.10 2003.00 69.00 2003.18891 1.92 4.00 2003.00 70.00 2003.19165 3.62 4.60 2003.00 71.00 2003.19439 -0.39 4.80 2003.00 72.00 2003.19713 1.01 4.30 2003.00 73.00 2003.19986 -0.79 3.80 2003.00 74.00 2003.20260 -2.30 4.20 2003.00 75.00 2003.20534 0.60 5.10 2003.00 76.00 2003.20808 4.89 4.80 2003.00 77.00 2003.21081 1.39 4.10 2003.00 78.00 2003.21355 1.38 4.00 2003.00 79.00 2003.21629 1.78 4.40 2003.00 80.00 2003.21903 3.67 4.00 2003.00 81.00 2003.22177 4.57 3.60 2003.00 82.00 2003.22450 1.06 4.00 2003.00 83.00 2003.22724 1.06 4.00 2003.00 84.00 2003.22998 0.55 4.00 2003.00 85.00 2003.23272 5.05 4.20 2003.00 86.00 2003.23546 1.24 4.20 2003.00 87.00 2003.23819 3.64 4.70 2003.00 88.00 2003.24093 5.64 4.40 2003.00 89.00 2003.24367 1.63 4.80 2003.00 90.00 2003.24641 6.33 4.70 2003.00 91.00 2003.24914 -1.28 4.00 2003.00 92.00 2003.25188 -1.98 4.40 2003.00 93.00 2003.25462 2.21 4.20 2003.00 94.00 2003.25736 0.01 4.60 2003.00 95.00 2003.26010 -2.60 4.00 2003.00 96.00 2003.26283 1.10 3.80 2003.00 97.00 2003.26557 3.09 3.80 2003.00 98.00 2003.26831 1.99 4.20 2003.00 99.00 2003.27105 -2.12 4.30 2003.00 100.00 2003.27379 0.08 4.10 2003.00 101.00 2003.27652 -0.23 4.30 2003.00 102.00 2003.27926 2.67 4.00 2003.00 103.00 2003.28200 1.17 4.10 2003.00 104.00 2003.28474 -3.24 3.40 2003.00 105.00 2003.28747 0.56 3.70 2003.00 106.00 2003.29021 0.85 3.70 2003.00 107.00 2003.29295 -1.95 3.90 2003.00 108.00 2003.29569 4.84 3.70 2003.00 109.00 2003.29843 1.84 3.80 2003.00 110.00 2003.30116 2.93 4.10 2003.00 111.00 2003.30390 -0.67 3.90 2003.00 112.00 2003.30664 1.92 3.80 2003.00 113.00 2003.30938 1.92 4.00 2003.00 114.00 2003.31211 1.61 3.90 2003.00 115.00 2003.31485 -1.69 3.90 2003.00 116.00 2003.31759 0.00 3.70 2003.00 117.00 2003.32033 0.20 3.80 2003.00 118.00 2003.32307 -0.80 3.80 2003.00 119.00 2003.32580 -2.81 4.40 2003.00 120.00 2003.32854 -0.91 4.60 2003.00 121.00 2003.33128 5.18 3.60 2003.00 122.00 2003.33402 2.18 3.90 2003.00 123.00 2003.33676 3.37 3.90 2003.00 124.00 2003.33949 1.77 4.00 2003.00 125.00 2003.34223 4.86 4.00 2003.00 126.00 2003.34497 -5.04 3.30 2003.00 127.00 2003.34771 -0.25 4.00 2003.00 128.00 2003.35044 1.95 3.90 2003.00 129.00 2003.35318 1.24 4.10 2003.00 130.00 2003.35592 0.54 4.90 2003.00 131.00 2003.35866 1.64 4.60 2003.00 132.00 2003.36140 3.83 4.00 2003.00 133.00 2003.36413 -3.67 3.80 2003.00 134.00 2003.36687 0.12 4.10 2003.00 135.00 2003.36961 1.02 4.10 2003.00 136.00 2003.37235 0.01 3.80 2003.00 137.00 2003.37509 1.41 4.00 2003.00 138.00 2003.37782 2.10 3.70 2003.00 139.00 2003.38056 4.70 3.80 2003.00 140.00 2003.38330 3.69 3.80 2003.00 141.00 2003.38604 0.79 4.70 2003.00 142.00 2003.38877 -1.72 4.50 2003.00 143.00 2003.39151 -0.52 4.20 2003.00 144.00 2003.39425 -3.03 4.20 2003.00 145.00 2003.39699 -1.83 3.90 2003.00 146.00 2003.39973 -5.13 4.50 2003.00 147.00 2003.40246 -3.94 4.90 2003.00 148.00 2003.40520 -0.64 5.00 2003.00 149.00 2003.40794 -2.05 5.50 2003.00 150.00 2003.41068 0.45 4.40 2003.00 151.00 2003.41342 2.04 4.10 2003.00 152.00 2003.41615 -0.76 4.40 2003.00 153.00 2003.41889 0.63 4.20 2003.00 154.00 2003.42163 4.13 4.00 2003.00 155.00 2003.42437 2.02 4.00 2003.00 156.00 2003.42710 1.22 4.10 2003.00 157.00 2003.42984 0.01 4.30 2003.00 158.00 2003.43258 -0.29 4.20 2003.00 159.00 2003.43532 -2.50 4.20 2003.00 160.00 2003.43806 -4.60 4.10 2003.00 161.00 2003.44079 -2.10 4.10 2003.00 162.00 2003.44353 -0.81 4.50 2003.00 163.00 2003.44627 -0.91 4.10 2003.00 164.00 2003.44901 -0.32 4.40 2003.00 165.00 2003.45175 -1.12 4.20 2003.00 166.00 2003.45448 -3.73 4.50 2003.00 167.00 2003.45722 -2.63 4.80 2003.00 168.00 2003.45996 -5.24 5.10 2003.00 169.00 2003.46270 0.26 4.30 2003.00 170.00 2003.46543 -2.25 4.30 2003.00 171.00 2003.46817 -4.55 4.10 2003.00 172.00 2003.47091 0.04 4.00 2003.00 173.00 2003.47365 -1.66 4.00 2003.00 174.00 2003.47639 0.73 4.10 2003.00 175.00 2003.47912 2.13 4.30 2003.00 176.00 2003.48186 1.33 4.00 2003.00 177.00 2003.48460 -0.88 4.40 2003.00 178.00 2003.48734 -2.48 4.30 2003.00 179.00 2003.49008 -0.19 4.20 2003.00 180.00 2003.49281 -3.79 4.40 2003.00 181.00 2003.49555 1.50 4.20 2003.00 182.00 2003.49829 -2.30 4.50 2003.00 183.00 2003.50103 -2.61 4.40 2003.00 184.00 2003.50376 -0.91 4.40 2003.00 185.00 2003.50650 -0.22 4.40 2003.00 186.00 2003.50924 -2.12 4.60 2003.00 187.00 2003.51198 -2.43 4.50 2003.00 188.00 2003.51472 -2.03 4.50 2003.00 189.00 2003.51745 -3.34 4.30 2003.00 190.00 2003.52019 -7.04 4.70 2003.00 191.00 2003.52293 -4.04 4.80 2003.00 192.00 2003.52567 -1.95 5.10 2003.00 193.00 2003.52841 -3.45 4.60 2003.00 194.00 2003.53114 -0.36 4.40 2003.00 195.00 2003.53388 -1.86 4.50 2003.00 196.00 2003.53662 0.63 5.10 2003.00 197.00 2003.53936 -3.77 4.50 2003.00 198.00 2003.54209 -2.18 4.50 2003.00 199.00 2003.54483 -2.68 4.30 2003.00 200.00 2003.54757 -3.29 4.80 2003.00 201.00 2003.55031 -1.99 4.60 2003.00 202.00 2003.55305 -3.50 4.90 2003.00 203.00 2003.55578 0.90 4.60 2003.00 204.00 2003.55852 -0.11 4.70 2003.00 205.00 2003.56126 -1.31 4.60 2003.00 206.00 2003.56400 -8.11 4.50 2003.00 207.00 2003.56674 -0.42 4.80 2003.00 208.00 2003.56947 2.08 4.20 2003.00 209.00 2003.57221 0.97 4.80 2003.00 210.00 2003.57495 -1.53 4.50 2003.00 211.00 2003.57769 -0.04 4.30 2003.00 212.00 2003.58042 -3.74 4.50 2003.00 213.00 2003.58316 -4.45 4.40 2003.00 214.00 2003.58590 -0.85 4.20 2003.00 215.00 2003.58864 -2.86 4.20 2003.00 216.00 2003.59138 -3.16 4.30 2003.00 217.00 2003.59411 0.53 4.20 2003.00 218.00 2003.59685 -2.07 4.40 2003.00 219.00 2003.59959 -0.48 4.60 2003.00 220.00 2003.60233 -0.38 4.40 2003.00 221.00 2003.60507 -2.38 4.60 2003.00 222.00 2003.60780 -1.09 4.70 2003.00 223.00 2003.61054 -0.99 4.40 2003.00 224.00 2003.61328 -2.50 4.10 2003.00 225.00 2003.61602 -3.30 4.60 2003.00 226.00 2003.61875 -5.71 4.20 2003.00 227.00 2003.62149 -5.71 3.80 2003.00 228.00 2003.62423 -2.42 4.40 2003.00 229.00 2003.62697 -3.92 4.40 2003.00 230.00 2003.62971 -3.43 4.90 2003.00 231.00 2003.63244 -5.03 4.90 2003.00 232.00 2003.63518 -1.74 4.40 2003.00 233.00 2003.63792 -0.44 4.10 2003.00 234.00 2003.64066 -0.84 4.30 2003.00 235.00 2003.64339 -5.05 4.10 2003.00 236.00 2003.64613 -1.05 4.30 2003.00 237.00 2003.64887 -1.96 4.50 2003.00 238.00 2003.65161 -1.76 4.60 2003.00 239.00 2003.65435 -2.27 4.30 2003.00 240.00 2003.65708 -5.27 4.90 2003.00 241.00 2003.65982 -0.88 4.20 2003.00 242.00 2003.66256 -4.08 4.30 2003.00 243.00 2003.66530 -3.49 4.00 2003.00 244.00 2003.66804 -4.29 3.90 2003.00 245.00 2003.67077 -4.30 4.00 2003.00 246.00 2003.67351 -6.40 4.20 2003.00 247.00 2003.67625 -2.41 3.70 2003.00 248.00 2003.67899 -2.51 4.00 2003.00 249.00 2003.68172 -4.41 3.70 2003.00 250.00 2003.68446 -2.22 4.10 2003.00 251.00 2003.68720 -0.52 4.10 2003.00 252.00 2003.68994 -3.93 4.20 2003.00 253.00 2003.69268 -1.83 3.90 2003.00 254.00 2003.69541 3.36 4.30 2003.00 255.00 2003.69815 -0.24 3.90 2003.00 256.00 2003.70089 0.15 4.40 2003.00 257.00 2003.70363 2.35 4.20 2003.00 258.00 2003.70637 0.14 4.20 2003.00 259.00 2003.70910 -2.26 4.20 2003.00 260.00 2003.71184 -1.47 3.90 2003.00 261.00 2003.71458 2.73 3.90 2003.00 262.00 2003.71732 2.92 4.40 2003.00 263.00 2003.72005 2.32 4.20 2003.00 264.00 2003.72279 2.62 5.00 2003.00 265.00 2003.72553 0.01 4.30 2003.00 266.00 2003.72827 -1.09 5.00 2003.00 267.00 2003.73101 0.80 4.40 2003.00 268.00 2003.73374 -0.70 4.00 2003.00 269.00 2003.73648 -1.31 4.70 2003.00 270.00 2003.73922 -3.11 4.50 2003.00 271.00 2003.74196 -1.72 4.60 2003.00 272.00 2003.74470 -3.92 5.00 2003.00 273.00 2003.74743 -2.13 4.40 2003.00 274.00 2003.75017 1.07 4.70 2003.00 275.00 2003.75291 -2.54 4.20 2003.00 276.00 2003.75565 0.26 4.10 2003.00 277.00 2003.75838 4.15 4.30 2003.00 278.00 2003.76112 0.85 4.30 2003.00 279.00 2003.76386 -0.05 4.90 2003.00 280.00 2003.76660 3.04 4.70 2003.00 281.00 2003.76934 -0.26 4.40 2003.00 282.00 2003.77207 -3.17 4.30 2003.00 283.00 2003.77481 0.93 3.90 2003.00 284.00 2003.77755 3.62 4.30 2003.00 285.00 2003.78029 0.62 4.00 2003.00 286.00 2003.78303 0.51 4.00 2003.00 287.00 2003.78576 3.71 4.20 2003.00 288.00 2003.78850 5.20 4.50 2003.00 289.00 2003.79124 5.10 4.20 2003.00 290.00 2003.79398 2.69 4.30 2003.00 291.00 2003.79671 0.09 4.20 2003.00 292.00 2003.79945 4.38 4.40 2003.00 293.00 2003.80219 0.98 4.10 2003.00 294.00 2003.80493 3.38 4.60 2003.00 295.00 2003.80767 1.27 4.20 2003.00 296.00 2003.81040 0.67 4.50 2003.00 297.00 2003.81314 2.06 3.90 2003.00 298.00 2003.81588 -0.44 3.70 2003.00 299.00 2003.81862 1.05 4.30 2003.00 300.00 2003.82136 1.05 4.80 2003.00 301.00 2003.82409 -1.56 5.10 2003.00 302.00 2003.82683 -3.66 4.50 2003.00 303.00 2003.82957 -0.97 3.80 2003.00 304.00 2003.83231 -0.57 4.50 2003.00 305.00 2003.83504 -0.58 4.00 2003.00 306.00 2003.83778 -1.58 4.20 2003.00 307.00 2003.84052 0.01 4.20 2003.00 308.00 2003.84326 -1.89 3.90 2003.00 309.00 2003.84600 -2.79 3.70 2003.00 310.00 2003.84873 -3.30 5.20 2003.00 311.00 2003.85147 -1.30 3.70 2003.00 312.00 2003.85421 -3.81 3.70 2003.00 313.00 2003.85695 0.49 4.00 2003.00 314.00 2003.85969 -0.02 4.00 2003.00 315.00 2003.86242 -0.92 4.00 2003.00 316.00 2003.86516 -1.53 3.70 2003.00 317.00 2003.86790 0.07 3.90 2003.00 318.00 2003.87064 0.26 4.10 2003.00 319.00 2003.87337 1.96 4.00 2003.00 320.00 2003.87611 -1.65 4.00 2003.00 321.00 2003.88159 3.15 3.70 2003.00 323.00 2003.88433 -4.76 4.30 2003.00 324.00 2003.88706 -1.06 3.80 2003.00 325.00 2003.88980 -0.67 3.50 2003.00 326.00 2003.89254 -4.97 3.70 2003.00 327.00 2003.89528 -0.28 3.90 2003.00 328.00 2003.89802 0.62 3.80 2003.00 329.00 2003.90075 -2.29 3.70 2003.00 330.00 2003.90349 -1.39 3.50 2003.00 331.00 2003.90623 -3.50 3.70 2003.00 332.00 2003.90897 -0.10 3.90 2003.00 333.00 2003.91170 0.19 3.90 2003.00 334.00 2003.91444 1.89 4.30 2003.00 335.00 2003.91718 3.68 4.20 2003.00 336.00 2003.91992 -0.42 3.90 2003.00 337.00 2003.92266 0.28 4.50 2003.00 338.00 2003.92539 -0.23 4.50 2003.00 339.00 2003.92813 -2.23 3.60 2003.00 340.00 2003.93087 -3.04 3.50 2003.00 341.00 2003.93361 1.56 3.90 2003.00 342.00 2003.93634 -0.55 3.70 2003.00 343.00 2003.93908 -2.45 3.60 2003.00 344.00 2003.94182 -7.26 3.50 2003.00 345.00 2003.94456 1.34 4.10 2003.00 346.00 2003.94730 0.83 4.20 2003.00 347.00 2003.95003 2.13 3.70 2003.00 348.00 2003.95277 -0.18 3.60 2003.00 349.00 2003.95551 2.72 4.00 2003.00 350.00 2003.95825 -0.09 3.60 2003.00 351.00 2003.96099 0.21 3.90 2003.00 352.00 2003.96372 1.31 3.70 2003.00 353.00 2003.96646 1.20 3.90 2003.00 354.00 2003.96920 -1.40 3.70 2003.00 355.00 2003.97194 1.49 3.80 2003.00 356.00 2003.97467 -1.51 6.20 2003.00 357.00 2003.97741 2.18 3.70 2003.00 358.00 2003.98015 3.38 3.80 2003.00 359.00 2003.98289 -1.13 3.60 2003.00 360.00 2003.98563 1.57 3.40 2003.00 361.00 2003.98836 -4.54 3.80 2003.00 362.00 2003.99110 -1.14 3.80 2003.00 363.00 2003.99384 0.85 3.80 2003.00 364.00 2003.99658 2.25 3.90 2003.00 365.00 2004.00000 0.04 4.10 2004.00 1.00 2004.00274 0.54 4.50 2004.00 2.00 2004.00548 -3.37 3.50 2004.00 3.00 2004.00821 -3.37 3.80 2004.00 4.00 2004.01095 1.92 3.70 2004.00 5.00 2004.01369 -3.28 3.90 2004.00 6.00 2004.01643 -0.28 3.50 2004.00 7.00 2004.01916 2.71 3.80 2004.00 8.00 2004.02190 0.01 4.00 2004.00 9.00 2004.02464 -1.20 3.90 2004.00 10.00 2004.02738 -4.10 4.00 2004.00 11.00 2004.03012 -0.81 3.70 2004.00 12.00 2004.03285 0.09 3.70 2004.00 13.00 2004.03559 -0.02 4.10 2004.00 14.00 2004.03833 -0.52 3.80 2004.00 15.00 2004.04107 -3.23 6.30 2004.00 16.00 2004.04381 -3.63 3.80 2004.00 17.00 2004.04654 0.26 4.30 2004.00 18.00 2004.04928 -3.54 3.60 2004.00 19.00 2004.05202 -2.95 4.00 2004.00 20.00 2004.05476 1.75 3.90 2004.00 21.00 2004.05749 -1.45 5.40 2004.00 22.00 2004.06023 -0.66 3.90 2004.00 23.00 2004.06297 -1.76 3.60 2004.00 24.00 2004.06571 -4.57 3.50 2004.00 25.00 2004.06845 -2.17 3.80 2004.00 26.00 2004.07118 -1.18 3.70 2004.00 27.00 2004.07392 -2.48 3.80 2004.00 28.00 2004.07666 -4.69 3.60 2004.00 29.00 2004.07940 2.31 3.80 2004.00 30.00 2004.08214 -1.40 3.80 2004.00 31.00 2004.08487 -3.30 3.60 2004.00 32.00 2004.08761 -0.71 4.50 2004.00 33.00 2004.09035 -1.41 3.80 2004.00 34.00 2004.09309 -2.01 3.60 2004.00 35.00 2004.09582 -4.42 3.90 2004.00 36.00 2004.09856 -1.02 4.00 2004.00 37.00 2004.10130 1.17 3.90 2004.00 38.00 2004.10404 -3.73 3.90 2004.00 39.00 2004.10678 -2.44 3.90 2004.00 40.00 2004.10951 -3.74 3.90 2004.00 41.00 2004.11225 -0.55 4.10 2004.00 42.00 2004.11499 -1.15 4.00 2004.00 43.00 2004.11773 -1.86 4.20 2004.00 44.00 2004.12047 -4.36 3.80 2004.00 45.00 2004.12320 -2.17 4.00 2004.00 46.00 2004.12594 -0.17 4.00 2004.00 47.00 2004.12868 -2.88 4.20 2004.00 48.00 2004.13142 0.72 3.90 2004.00 49.00 2004.13415 -0.68 3.80 2004.00 50.00 2004.13689 -1.39 4.10 2004.00 51.00 2004.13963 -1.19 4.50 2004.00 52.00 2004.14237 -2.20 3.70 2004.00 53.00 2004.14511 1.20 3.90 2004.00 54.00 2004.14784 -1.91 4.10 2004.00 55.00 2004.15058 -0.71 3.90 2004.00 56.00 2004.15332 3.58 3.70 2004.00 57.00 2004.15606 -1.22 4.00 2004.00 58.00 2004.15880 3.67 3.90 2004.00 59.00 2004.16427 2.06 4.60 2004.00 61.00 2004.16701 -0.84 4.20 2004.00 62.00 2004.16975 -0.95 4.20 2004.00 63.00 2004.17248 -3.15 4.60 2004.00 64.00 2004.17796 -1.16 4.10 2004.00 66.00 2004.18070 -0.26 3.90 2004.00 67.00 2004.18344 0.53 4.20 2004.00 68.00 2004.18617 -3.07 4.10 2004.00 69.00 2004.18891 -2.28 4.40 2004.00 70.00 2004.19165 -1.18 4.00 2004.00 71.00 2004.19439 -3.49 4.30 2004.00 72.00 2004.19713 -2.59 4.10 2004.00 73.00 2004.19986 0.90 3.90 2004.00 74.00 2004.20260 -2.70 4.20 2004.00 75.00 2004.20534 2.29 4.10 2004.00 76.00 2004.20808 0.69 4.30 2004.00 77.00 2004.21081 -0.62 4.20 2004.00 78.00 2004.21355 -2.02 4.50 2004.00 79.00 2004.21629 -4.42 3.90 2004.00 80.00 2004.21903 -3.83 4.10 2004.00 81.00 2004.22177 -5.63 4.50 2004.00 82.00 2004.22450 -6.54 4.50 2004.00 83.00 2004.22724 -1.44 4.20 2004.00 84.00 2004.22998 -3.45 4.30 2004.00 85.00 2004.23272 -6.95 4.00 2004.00 86.00 2004.23546 0.54 4.00 2004.00 87.00 2004.23819 2.44 4.20 2004.00 88.00 2004.24093 0.33 4.10 2004.00 89.00 2004.24367 2.33 4.10 2004.00 90.00 2004.24641 -1.58 4.20 2004.00 91.00 2004.24914 -1.98 3.90 2004.00 92.00 2004.25188 5.11 3.90 2004.00 93.00 2004.25462 2.71 4.10 2004.00 94.00 2004.25736 -0.39 4.60 2004.00 95.00 2004.26010 -3.20 4.90 2004.00 96.00 2004.26283 -7.00 4.10 2004.00 97.00 2004.26557 -2.71 4.00 2004.00 98.00 2004.26831 0.19 4.10 2004.00 99.00 2004.27105 -2.52 3.50 2004.00 100.00 2004.27379 1.78 3.80 2004.00 101.00 2004.27652 0.97 3.80 2004.00 102.00 2004.27926 1.17 3.90 2004.00 103.00 2004.28200 0.36 3.90 2004.00 104.00 2004.28474 -2.54 4.30 2004.00 105.00 2004.28747 0.35 4.00 2004.00 106.00 2004.29021 2.25 4.00 2004.00 107.00 2004.29295 0.74 3.70 2004.00 108.00 2004.29569 -0.76 3.70 2004.00 109.00 2004.29843 -4.56 3.50 2004.00 110.00 2004.30116 1.83 3.50 2004.00 111.00 2004.30390 1.43 4.00 2004.00 112.00 2004.30664 1.52 3.90 2004.00 113.00 2004.30938 2.62 4.30 2004.00 114.00 2004.31211 -1.49 4.60 2004.00 115.00 2004.31485 3.41 4.10 2004.00 116.00 2004.31759 2.50 4.30 2004.00 117.00 2004.32033 -7.30 4.30 2004.00 118.00 2004.32307 -4.71 3.60 2004.00 119.00 2004.32580 -2.51 3.40 2004.00 120.00 2004.32854 0.58 3.50 2004.00 121.00 2004.33128 -2.32 3.60 2004.00 122.00 2004.33402 -3.33 4.00 2004.00 123.00 2004.33676 -5.73 4.20 2004.00 124.00 2004.33949 -2.73 4.80 2004.00 125.00 2004.34223 -3.84 4.50 2004.00 126.00 2004.34497 -0.14 4.20 2004.00 127.00 2004.34771 -0.05 4.00 2004.00 128.00 2004.35044 0.45 4.40 2004.00 129.00 2004.35318 0.74 4.20 2004.00 130.00 2004.35592 -1.16 4.10 2004.00 131.00 2004.35866 -2.77 3.80 2004.00 132.00 2004.36140 -1.97 3.90 2004.00 133.00 2004.36413 -0.68 3.50 2004.00 134.00 2004.36687 -3.48 3.80 2004.00 135.00 2004.36961 -1.39 4.00 2004.00 136.00 2004.37235 -1.69 4.10 2004.00 137.00 2004.37509 -1.49 4.30 2004.00 138.00 2004.37782 -1.30 3.80 2004.00 139.00 2004.38056 -0.10 4.10 2004.00 140.00 2004.38330 -3.31 3.70 2004.00 141.00 2004.38604 -1.21 4.50 2004.00 142.00 2004.38877 2.08 3.80 2004.00 143.00 2004.39151 -3.32 3.80 2004.00 144.00 2004.39425 1.37 3.50 2004.00 145.00 2004.39699 -1.53 4.00 2004.00 146.00 2004.39973 3.56 4.10 2004.00 147.00 2004.40246 -1.34 3.80 2004.00 148.00 2004.40520 0.45 3.60 2004.00 149.00 2004.40794 -1.75 3.70 2004.00 150.00 2004.41068 1.54 3.80 2004.00 151.00 2004.41342 -1.56 3.70 2004.00 152.00 2004.41615 -3.26 3.70 2004.00 153.00 2004.41889 -2.47 4.00 2004.00 154.00 2004.42163 -2.77 4.20 2004.00 155.00 2004.42437 -2.28 4.40 2004.00 156.00 2004.42710 -0.88 4.20 2004.00 157.00 2004.42984 -1.99 4.20 2004.00 158.00 2004.43258 -0.99 3.60 2004.00 159.00 2004.43532 -4.90 4.00 2004.00 160.00 2004.43806 -1.80 4.10 2004.00 161.00 2004.44079 -1.71 4.20 2004.00 162.00 2004.44353 1.29 3.90 2004.00 163.00 2004.44627 -2.92 4.00 2004.00 164.00 2004.44901 1.18 4.60 2004.00 165.00 2004.45175 -4.13 4.40 2004.00 166.00 2004.45448 -2.13 4.10 2004.00 167.00 2004.45722 -1.03 4.10 2004.00 168.00 2004.45996 -1.04 4.40 2004.00 169.00 2004.46270 -1.34 4.50 2004.00 170.00 2004.46543 -1.85 4.10 2004.00 171.00 2004.46817 -2.95 4.00 2004.00 172.00 2004.47091 1.44 3.90 2004.00 173.00 2004.47365 0.74 4.20 2004.00 174.00 2004.47639 -0.97 4.10 2004.00 175.00 2004.47912 -2.67 4.10 2004.00 176.00 2004.48186 -1.48 4.50 2004.00 177.00 2004.48460 -1.08 4.00 2004.00 178.00 2004.48734 -3.79 4.00 2004.00 179.00 2004.49008 -1.99 3.90 2004.00 180.00 2004.49281 -2.60 4.00 2004.00 181.00 2004.49555 0.30 3.90 2004.00 182.00 2004.49829 -0.10 4.10 2004.00 183.00 2004.50103 -0.91 4.20 2004.00 184.00 2004.50376 -1.61 4.40 2004.00 185.00 2004.50650 -1.52 3.60 2004.00 186.00 2004.50924 -4.22 3.90 2004.00 187.00 2004.51198 -3.33 3.80 2004.00 188.00 2004.51472 -3.33 4.10 2004.00 189.00 2004.51745 -2.94 4.00 2004.00 190.00 2004.52019 -2.54 4.10 2004.00 191.00 2004.52293 -0.45 4.00 2004.00 192.00 2004.52567 -0.15 4.00 2004.00 193.00 2004.52841 -1.96 4.30 2004.00 194.00 2004.53114 0.04 4.00 2004.00 195.00 2004.53388 -4.07 4.20 2004.00 196.00 2004.53662 -3.37 4.20 2004.00 197.00 2004.53936 -4.47 4.50 2004.00 198.00 2004.54209 -0.98 4.60 2004.00 199.00 2004.54483 -4.18 4.10 2004.00 200.00 2004.54757 -5.49 4.00 2004.00 201.00 2004.55031 -3.29 4.00 2004.00 202.00 2004.55305 -1.10 3.90 2004.00 203.00 2004.55578 -6.70 4.20 2004.00 204.00 2004.55852 -2.51 4.70 2004.00 205.00 2004.56126 -4.11 3.80 2004.00 206.00 2004.56400 -2.02 4.70 2004.00 207.00 2004.56674 -6.12 4.00 2004.00 208.00 2004.56947 -1.43 4.10 2004.00 209.00 2004.57221 -1.13 4.20 2004.00 210.00 2004.57495 -1.44 4.00 2004.00 211.00 2004.57769 -3.14 4.00 2004.00 212.00 2004.58042 -0.44 4.00 2004.00 213.00 2004.58316 -3.35 3.90 2004.00 214.00 2004.58590 -2.05 4.00 2004.00 215.00 2004.58864 -5.36 3.90 2004.00 216.00 2004.59138 -0.16 4.50 2004.00 217.00 2004.59411 -3.67 4.30 2004.00 218.00 2004.59685 -4.07 4.00 2004.00 219.00 2004.59959 -4.18 3.90 2004.00 220.00 2004.60233 -2.08 3.90 2004.00 221.00 2004.60507 -4.09 4.30 2004.00 222.00 2004.60780 -3.69 4.30 2004.00 223.00 2004.61054 -1.90 4.10 2004.00 224.00 2004.61328 -4.40 4.10 2004.00 225.00 2004.61602 -4.10 4.20 2004.00 226.00 2004.61875 -3.81 4.20 2004.00 227.00 2004.62149 -2.71 4.30 2004.00 228.00 2004.62423 -3.72 4.20 2004.00 229.00 2004.62697 -2.62 3.80 2004.00 230.00 2004.62971 0.27 3.80 2004.00 231.00 2004.63244 -3.93 4.20 2004.00 232.00 2004.63518 -1.84 3.90 2004.00 233.00 2004.63792 -4.34 3.80 2004.00 234.00 2004.64066 -2.35 3.80 2004.00 235.00 2004.64339 1.95 3.80 2004.00 236.00 2004.64613 -3.36 3.90 2004.00 237.00 2004.64887 -3.76 3.70 2004.00 238.00 2004.65161 0.43 3.70 2004.00 239.00 2004.65435 -0.27 3.80 2004.00 240.00 2004.65708 -3.07 3.80 2004.00 241.00 2004.65982 -2.98 4.00 2004.00 242.00 2004.66256 -3.58 4.00 2004.00 243.00 2004.66530 -5.69 4.10 2004.00 244.00 2004.66804 -5.29 4.10 2004.00 245.00 2004.67077 -1.60 3.70 2004.00 246.00 2004.67351 -2.20 3.90 2004.00 247.00 2004.67625 -2.41 3.90 2004.00 248.00 2004.68172 -0.72 3.70 2004.00 250.00 2004.68446 -2.72 4.00 2004.00 251.00 2004.68720 -0.63 4.10 2004.00 252.00 2004.68994 -3.93 4.00 2004.00 253.00 2004.69268 -4.54 4.20 2004.00 254.00 2004.69541 -4.54 3.90 2004.00 255.00 2004.69815 -5.34 4.00 2004.00 256.00 2004.70089 -1.75 3.90 2004.00 257.00 2004.70363 -1.65 3.90 2004.00 258.00 2004.70637 1.94 3.60 2004.00 259.00 2004.70910 -1.46 3.90 2004.00 260.00 2004.71184 -2.57 3.90 2004.00 261.00 2004.71458 -3.97 3.80 2004.00 262.00 2004.71732 -1.58 3.40 2004.00 263.00 2004.72005 -0.18 3.40 2004.00 264.00 2004.72279 2.21 3.60 2004.00 265.00 2004.72553 3.61 3.80 2004.00 266.00 2004.72827 3.70 3.60 2004.00 267.00 2004.73101 1.20 3.60 2004.00 268.00 2004.73374 -3.21 4.00 2004.00 269.00 2004.73648 -0.21 3.70 2004.00 270.00 2004.73922 -3.71 3.90 2004.00 271.00 2004.74196 -1.12 5.00 2004.00 272.00 2004.74470 -5.22 3.70 2004.00 273.00 2004.74743 -3.43 3.90 2004.00 274.00 2004.75017 0.77 4.20 2004.00 275.00 2004.75291 1.06 3.70 2004.00 276.00 2004.75565 -3.34 4.10 2004.00 277.00 2004.75838 2.05 4.10 2004.00 278.00 2004.76112 0.95 3.80 2004.00 279.00 2004.76386 2.74 3.90 2004.00 280.00 2004.76660 2.74 4.00 2004.00 281.00 2004.76934 2.83 3.90 2004.00 282.00 2004.77207 -0.17 4.00 2004.00 283.00 2004.77481 -4.78 4.00 2004.00 284.00 2004.77755 -1.48 4.10 2004.00 285.00 2004.78029 -1.38 4.00 2004.00 286.00 2004.78303 2.51 4.70 2004.00 287.00 2004.78576 1.01 3.90 2004.00 288.00 2004.78850 3.30 3.80 2004.00 289.00 2004.79124 -4.40 3.80 2004.00 290.00 2004.79398 -1.31 4.00 2004.00 291.00 2004.79671 0.59 3.90 2004.00 292.00 2004.79945 -2.92 3.50 2004.00 293.00 2004.80219 -1.62 3.90 2004.00 294.00 2004.80493 -1.83 3.80 2004.00 295.00 2004.80767 -2.23 3.90 2004.00 296.00 2004.81040 -6.24 3.20 2004.00 297.00 2004.81314 -1.94 3.30 2004.00 298.00 2004.81588 -2.75 3.40 2004.00 299.00 2004.81862 -5.65 3.40 2004.00 300.00 2004.82136 0.15 3.50 2004.00 301.00 2004.82409 -1.76 3.30 2004.00 302.00 2004.82683 -0.46 3.60 2004.00 303.00 2004.82957 -0.97 3.70 2004.00 304.00 2004.83231 -2.97 3.80 2004.00 305.00 2004.83504 -1.58 3.90 2004.00 306.00 2004.83778 4.42 3.70 2004.00 307.00 2004.84052 2.51 3.50 2004.00 308.00 2004.84326 0.91 3.60 2004.00 309.00 2004.84600 2.70 3.50 2004.00 310.00 2004.84873 -2.10 3.40 2004.00 311.00 2004.85147 0.59 3.90 2004.00 312.00 2004.85421 -1.11 3.80 2004.00 313.00 2004.85695 -4.72 3.50 2004.00 314.00 2004.85969 3.88 3.70 2004.00 315.00 2004.86242 -5.62 3.10 2004.00 316.00 2004.86516 -0.03 3.60 2004.00 317.00 2004.86790 1.57 3.40 2004.00 318.00 2004.87064 -1.74 3.50 2004.00 319.00 2004.87337 -0.04 4.10 2004.00 320.00 2004.87611 -1.05 3.50 2004.00 321.00 2004.87885 -1.05 3.40 2004.00 322.00 2004.88159 0.24 3.70 2004.00 323.00 2004.88433 -1.16 3.80 2004.00 324.00 2004.88706 -3.07 3.30 2004.00 325.00 2004.88980 -3.47 3.50 2004.00 326.00 2004.89254 -0.38 3.60 2004.00 327.00 2004.89528 -0.38 3.40 2004.00 328.00 2004.89802 -0.08 3.30 2004.00 329.00 2004.90075 0.71 3.60 2004.00 330.00 2004.90349 -0.19 3.60 2004.00 331.00 2004.90623 -1.20 3.40 2004.00 332.00 2004.90897 -3.50 3.00 2004.00 333.00 2004.91170 -2.91 3.10 2004.00 334.00 2004.91444 -3.11 3.20 2004.00 335.00 2004.91718 1.88 4.70 2004.00 336.00 2004.91992 -3.02 3.00 2004.00 337.00 2004.92266 -2.13 3.30 2004.00 338.00 2004.92539 -2.43 3.10 2004.00 339.00 2004.92813 -5.24 2.90 2004.00 340.00 2004.93087 -2.54 3.30 2004.00 341.00 2004.93361 -0.45 3.50 2004.00 342.00 2004.93634 -1.65 3.40 2004.00 343.00 2004.93908 -2.05 4.50 2004.00 344.00 2004.94182 0.04 3.90 2004.00 345.00 2004.94456 -3.16 3.20 2004.00 346.00 2004.94730 -3.37 3.20 2004.00 347.00 2004.95003 -4.07 3.30 2004.00 348.00 2004.95277 -2.48 3.20 2004.00 349.00 2004.95551 -0.28 3.30 2004.00 350.00 2004.95825 -0.89 3.30 2004.00 351.00 2004.96099 -3.39 3.30 2004.00 352.00 2004.96372 -1.70 3.10 2004.00 353.00 2004.96646 -2.00 2.90 2004.00 354.00 2004.96920 -0.01 3.10 2004.00 355.00 2004.97194 -3.31 3.20 2004.00 356.00 2004.97467 -1.72 3.10 2004.00 357.00 2004.97741 -4.52 3.00 2004.00 358.00 2004.98015 -2.92 3.10 2004.00 359.00 2004.98289 -2.23 3.20 2004.00 360.00 2004.98563 -3.63 3.20 2004.00 361.00 2004.98836 -1.54 3.20 2004.00 362.00 2004.99110 -3.34 3.40 2004.00 363.00 2004.99384 -1.15 3.40 2004.00 364.00 2004.99658 -0.45 3.50 2004.00 365.00 2004.99932 -0.46 3.20 2004.00 366.00 2005.00000 -4.46 3.10 2005.00 1.00 2005.00274 -1.06 3.50 2005.00 2.00 2005.00548 -2.17 3.20 2005.00 3.00 2005.00821 -1.57 3.20 2005.00 4.00 2005.01095 -0.98 3.50 2005.00 5.00 2005.01369 0.82 3.30 2005.00 6.00 2005.01643 -2.19 3.20 2005.00 7.00 2005.01916 -0.89 3.40 2005.00 8.00 2005.02190 -0.90 3.20 2005.00 9.00 2005.02464 -4.30 3.50 2005.00 10.00 2005.02738 -3.21 3.30 2005.00 11.00 2005.03012 -4.41 3.10 2005.00 12.00 2005.03285 -7.21 3.80 2005.00 13.00 2005.03559 -5.92 3.20 2005.00 14.00 2005.03833 -4.42 3.30 2005.00 15.00 2005.04107 -5.23 3.00 2005.00 16.00 2005.04381 -0.33 4.40 2005.00 17.00 2005.04654 -2.94 3.40 2005.00 18.00 2005.04928 -6.54 3.50 2005.00 19.00 2005.05202 -4.25 3.20 2005.00 20.00 2005.05476 -0.95 3.40 2005.00 21.00 2005.05749 -2.66 3.50 2005.00 22.00 2005.06023 -0.16 3.40 2005.00 23.00 2005.06297 -0.47 4.60 2005.00 24.00 2005.06571 -3.27 3.30 2005.00 25.00 2005.06845 1.62 3.20 2005.00 26.00 2005.07118 -3.48 3.30 2005.00 27.00 2005.07392 -1.78 3.30 2005.00 28.00 2005.07666 -2.49 3.30 2005.00 29.00 2005.07940 -4.39 3.40 2005.00 30.00 2005.08214 -5.50 3.30 2005.00 31.00 2005.08487 -3.50 3.40 2005.00 32.00 2005.08761 -2.41 3.30 2005.00 33.00 2005.09035 0.09 3.30 2005.00 34.00 2005.09309 -3.82 3.20 2005.00 35.00 2005.09582 -4.12 3.00 2005.00 36.00 2005.09856 -1.73 2.90 2005.00 37.00 2005.10130 -2.63 3.40 2005.00 38.00 2005.10404 -3.34 3.30 2005.00 39.00 2005.10678 -3.24 3.40 2005.00 40.00 2005.10951 -2.44 3.00 2005.00 41.00 2005.11225 -3.65 3.10 2005.00 42.00 2005.11499 -3.75 3.10 2005.00 43.00 2005.11773 -2.96 3.30 2005.00 44.00 2005.12047 -5.86 2.90 2005.00 45.00 2005.12320 -0.97 3.00 2005.00 46.00 2005.12594 -3.67 3.20 2005.00 47.00 2005.12868 -4.28 3.20 2005.00 48.00 2005.13142 -2.58 3.00 2005.00 49.00 2005.13415 -5.09 3.10 2005.00 50.00 2005.13689 -5.39 3.10 2005.00 51.00 2005.13963 -6.90 3.20 2005.00 52.00 2005.14237 -5.40 3.00 2005.00 53.00 2005.14511 -6.31 3.10 2005.00 54.00 2005.14784 -2.91 3.30 2005.00 55.00 2005.15058 -5.01 3.20 2005.00 56.00 2005.15332 -5.12 3.20 2005.00 57.00 2005.15606 -5.52 3.20 2005.00 58.00 2005.15880 -2.93 3.10 2005.00 59.00 2005.16153 -7.43 3.40 2005.00 60.00 2005.16427 -4.04 3.50 2005.00 61.00 2005.16701 -4.04 3.20 2005.00 62.00 2005.16975 -2.95 3.30 2005.00 63.00 2005.17248 -4.75 3.20 2005.00 64.00 2005.17522 -0.36 3.30 2005.00 65.00 2005.17796 -5.16 3.30 2005.00 66.00 2005.18070 -7.87 3.40 2005.00 67.00 2005.18344 -5.17 3.50 2005.00 68.00 2005.18617 -5.98 3.50 2005.00 69.00 2005.18891 -6.28 3.30 2005.00 70.00 2005.19165 -7.38 3.40 2005.00 71.00 2005.19439 -3.89 3.50 2005.00 72.00 2005.19713 -2.19 3.10 2005.00 73.00 2005.19986 -2.80 3.30 2005.00 74.00 2005.20260 -4.90 3.30 2005.00 75.00 2005.20534 -6.91 3.30 2005.00 76.00 2005.20808 -2.61 3.10 2005.00 77.00 2005.21081 -2.62 3.20 2005.00 78.00 2005.21355 -3.52 3.20 2005.00 79.00 2005.21629 -1.93 3.30 2005.00 80.00 2005.21903 -4.33 3.10 2005.00 81.00 2005.22177 -4.14 3.10 2005.00 82.00 2005.22450 -3.34 3.40 2005.00 83.00 2005.22724 -6.55 3.20 2005.00 84.00 2005.22998 -5.05 3.20 2005.00 85.00 2005.23272 -5.45 3.10 2005.00 86.00 2005.23546 -3.46 3.00 2005.00 87.00 2005.23819 -4.56 3.30 2005.00 88.00 2005.24093 -2.97 3.30 2005.00 89.00 2005.24367 -2.17 3.20 2005.00 90.00 2005.24641 -3.68 3.40 2005.00 91.00 2005.24914 -3.38 3.20 2005.00 92.00 2005.25188 -5.59 3.30 2005.00 93.00 2005.25462 -4.19 3.40 2005.00 94.00 2005.25736 -6.00 3.60 2005.00 95.00 2005.26010 -6.00 3.60 2005.00 96.00 2005.26283 -5.41 3.40 2005.00 97.00 2005.26557 -8.21 3.10 2005.00 98.00 2005.26831 -5.32 3.20 2005.00 99.00 2005.27105 -3.12 3.30 2005.00 100.00 2005.27379 -4.62 3.20 2005.00 101.00 2005.27652 -5.43 3.50 2005.00 102.00 2005.27926 -6.53 3.50 2005.00 103.00 2005.28200 0.16 3.70 2005.00 104.00 2005.28474 -3.14 3.40 2005.00 105.00 2005.28747 -5.65 3.60 2005.00 106.00 2005.29021 -5.85 3.60 2005.00 107.00 2005.29295 -6.26 3.50 2005.00 108.00 2005.29569 -4.66 3.30 2005.00 109.00 2005.29843 -3.67 3.10 2005.00 110.00 2005.30116 -6.27 3.20 2005.00 111.00 2005.30390 -7.18 3.30 2005.00 112.00 2005.30664 -6.08 3.70 2005.00 113.00 2005.30938 -6.49 3.20 2005.00 114.00 2005.31211 -5.19 3.10 2005.00 115.00 2005.31485 -3.19 3.40 2005.00 116.00 2005.31759 -4.70 3.40 2005.00 117.00 2005.32033 -1.50 3.20 2005.00 118.00 2005.32307 -2.71 3.40 2005.00 119.00 2005.32580 -0.01 3.40 2005.00 120.00 2005.32854 -2.92 3.40 2005.00 121.00 2005.33128 -2.62 3.50 2005.00 122.00 2005.33402 -4.23 3.50 2005.00 123.00 2005.33676 -3.83 3.30 2005.00 124.00 2005.33949 -6.14 3.40 2005.00 125.00 2005.34223 -2.34 3.40 2005.00 126.00 2005.34497 -3.65 3.50 2005.00 127.00 2005.34771 -1.25 4.20 2005.00 128.00 2005.35044 -4.45 3.60 2005.00 129.00 2005.35318 -3.86 3.30 2005.00 130.00 2005.35592 -3.26 3.30 2005.00 131.00 2005.35866 -4.07 3.40 2005.00 132.00 2005.36140 -0.27 3.60 2005.00 133.00 2005.36413 -3.08 3.70 2005.00 134.00 2005.36687 -5.68 3.70 2005.00 135.00 2005.36961 -6.99 3.70 2005.00 136.00 2005.37235 -3.49 3.80 2005.00 137.00 2005.37509 -6.60 3.40 2005.00 138.00 2005.37782 -2.70 3.90 2005.00 139.00 2005.38056 -7.51 3.80 2005.00 140.00 2005.38330 -6.51 3.70 2005.00 141.00 2005.38604 -5.72 3.70 2005.00 142.00 2005.38877 -3.92 3.70 2005.00 143.00 2005.39151 -4.22 3.40 2005.00 144.00 2005.39425 -4.63 3.40 2005.00 145.00 2005.39699 -5.73 3.40 2005.00 146.00 2005.39973 -5.54 3.60 2005.00 147.00 2005.40246 -5.34 3.90 2005.00 148.00 2005.40520 -5.45 3.70 2005.00 149.00 2005.40794 -1.75 3.90 2005.00 150.00 2005.41068 -4.46 3.50 2005.00 151.00 2005.41342 -4.36 3.30 2005.00 152.00 2005.41615 -5.87 3.50 2005.00 153.00 2005.41889 -2.47 3.30 2005.00 154.00 2005.42163 -5.88 3.50 2005.00 155.00 2005.42437 -6.68 3.40 2005.00 156.00 2005.42710 -2.49 3.70 2005.00 157.00 2005.42984 -2.79 3.30 2005.00 158.00 2005.43258 -3.19 3.40 2005.00 159.00 2005.43532 -5.80 3.50 2005.00 160.00 2005.43806 -7.40 3.70 2005.00 161.00 2005.44079 -5.81 3.70 2005.00 162.00 2005.44353 -5.01 3.60 2005.00 163.00 2005.44627 -4.32 4.20 2005.00 164.00 2005.44901 -7.92 3.60 2005.00 165.00 2005.45175 -7.33 3.80 2005.00 166.00 2005.45448 -8.53 3.90 2005.00 167.00 2005.45722 -9.74 4.10 2005.00 168.00 2005.45996 -4.14 3.50 2005.00 169.00 2005.46270 -7.05 3.60 2005.00 170.00 2005.46543 -7.95 3.90 2005.00 171.00 2005.46817 -6.66 4.30 2005.00 172.00 2005.47091 -2.86 3.70 2005.00 173.00 2005.47365 -6.86 3.70 2005.00 174.00 2005.47639 -6.27 4.20 2005.00 175.00 2005.47912 -7.07 3.70 2005.00 176.00 2005.48186 -7.78 3.50 2005.00 177.00 2005.48460 -5.98 3.60 2005.00 178.00 2005.48734 -6.79 3.70 2005.00 179.00 2005.49008 -9.09 3.40 2005.00 180.00 2005.49281 -5.80 3.80 2005.00 181.00 2005.49555 -8.50 3.70 2005.00 182.00 2005.49829 -4.81 3.70 2005.00 183.00 2005.50103 -7.21 3.70 2005.00 184.00 2005.50376 -6.02 3.60 2005.00 185.00 2005.50650 -8.52 3.60 2005.00 186.00 2005.50924 -5.03 4.10 2005.00 187.00 2005.51198 -7.73 4.10 2005.00 188.00 2005.51472 -6.63 4.00 2005.00 189.00 2005.51745 -6.34 4.00 2005.00 190.00 2005.52019 -5.84 3.70 2005.00 191.00 2005.52293 -5.85 3.50 2005.00 192.00 2005.52567 -7.65 4.00 2005.00 193.00 2005.52841 -8.26 4.20 2005.00 194.00 2005.53114 -7.16 4.30 2005.00 195.00 2005.53388 -5.87 4.30 2005.00 196.00 2005.53662 -4.87 4.20 2005.00 197.00 2005.53936 -4.78 3.90 2005.00 198.00 2005.54209 -7.08 3.90 2005.00 199.00 2005.54483 -3.79 4.20 2005.00 200.00 2005.54757 -2.89 4.70 2005.00 201.00 2005.55031 -3.90 4.10 2005.00 202.00 2005.55305 -5.90 4.10 2005.00 203.00 2005.55578 -4.70 3.90 2005.00 204.00 2005.55852 -8.61 4.70 2005.00 205.00 2005.56126 -12.71 4.40 2005.00 206.00 2005.56400 -6.62 3.90 2005.00 207.00 2005.56674 -6.72 4.00 2005.00 208.00 2005.56947 -9.43 4.10 2005.00 209.00 2005.57221 -4.33 4.00 2005.00 210.00 2005.57495 -9.64 4.00 2005.00 211.00 2005.57769 -6.64 3.80 2005.00 212.00 2005.58042 -4.85 3.80 2005.00 213.00 2005.58316 -4.05 3.80 2005.00 214.00 2005.58590 -3.86 3.90 2005.00 215.00 2005.58864 -2.86 3.90 2005.00 216.00 2005.59138 -8.07 3.70 2005.00 217.00 2005.59411 -8.27 4.20 2005.00 218.00 2005.59685 -5.57 3.80 2005.00 219.00 2005.59959 -9.08 4.20 2005.00 220.00 2005.60233 -11.58 3.90 2005.00 221.00 2005.60507 -7.99 4.00 2005.00 222.00 2005.60780 -7.19 4.00 2005.00 223.00 2005.61054 -8.60 3.80 2005.00 224.00 2005.61328 -8.00 3.90 2005.00 225.00 2005.61602 -7.31 3.60 2005.00 226.00 2005.61875 -7.21 3.90 2005.00 227.00 2005.62149 -4.82 3.90 2005.00 228.00 2005.62423 -5.32 3.60 2005.00 229.00 2005.62697 -7.83 3.60 2005.00 230.00 2005.62971 -8.73 3.90 2005.00 231.00 2005.63244 -10.43 4.00 2005.00 232.00 2005.63518 -7.84 4.30 2005.00 233.00 2005.63792 -10.84 3.70 2005.00 234.00 2005.64066 -9.45 3.80 2005.00 235.00 2005.64339 -7.75 3.90 2005.00 236.00 2005.64613 -8.36 4.00 2005.00 237.00 2005.64887 -7.36 4.10 2005.00 238.00 2005.65161 -7.17 3.80 2005.00 239.00 2005.65435 -9.67 3.90 2005.00 240.00 2005.65708 -5.78 3.90 2005.00 241.00 2005.65982 -6.08 3.60 2005.00 242.00 2005.66256 -6.59 3.90 2005.00 243.00 2005.66530 -6.29 3.60 2005.00 244.00 2005.66804 -8.50 3.70 2005.00 245.00 2005.67077 -7.90 4.30 2005.00 246.00 2005.67351 -7.30 4.30 2005.00 247.00 2005.67625 -9.21 4.10 2005.00 248.00 2005.67899 -9.81 4.20 2005.00 249.00 2005.68172 -8.32 4.50 2005.00 250.00 2005.68446 -9.62 4.50 2005.00 251.00 2005.68720 -5.83 4.20 2005.00 252.00 2005.68994 -5.93 4.00 2005.00 253.00 2005.69268 -4.54 4.40 2005.00 254.00 2005.69541 -6.44 4.30 2005.00 255.00 2005.69815 -1.25 4.20 2005.00 256.00 2005.70089 -5.15 4.50 2005.00 257.00 2005.70363 -6.36 4.20 2005.00 258.00 2005.70637 -8.36 4.40 2005.00 259.00 2005.70910 -3.57 3.90 2005.00 260.00 2005.71184 -5.27 4.30 2005.00 261.00 2005.71458 -6.07 4.20 2005.00 262.00 2005.71732 -7.28 4.40 2005.00 263.00 2005.72005 -6.98 4.50 2005.00 264.00 2005.72279 -5.39 4.00 2005.00 265.00 2005.72553 -7.49 4.30 2005.00 266.00 2005.72827 -6.00 4.50 2005.00 267.00 2005.73101 -7.30 4.20 2005.00 268.00 2005.73374 -6.01 4.30 2005.00 269.00 2005.73648 -2.21 4.20 2005.00 270.00 2005.73922 -5.32 4.20 2005.00 271.00 2005.74196 -7.52 4.30 2005.00 272.00 2005.74470 -7.13 4.30 2005.00 273.00 2005.74743 -8.83 4.20 2005.00 274.00 2005.75017 -8.84 4.50 2005.00 275.00 2005.75291 -6.94 4.50 2005.00 276.00 2005.75565 -7.54 4.60 2005.00 277.00 2005.75838 -6.15 3.70 2005.00 278.00 2005.76112 -3.95 4.40 2005.00 279.00 2005.76386 -3.26 4.20 2005.00 280.00 2005.76660 -10.06 4.40 2005.00 281.00 2005.76934 -4.87 4.20 2005.00 282.00 2005.77207 -3.87 4.30 2005.00 283.00 2005.77481 -4.28 4.00 2005.00 284.00 2005.77755 -3.78 4.30 2005.00 285.00 2005.78029 -3.29 4.10 2005.00 286.00 2005.78303 -6.29 4.40 2005.00 287.00 2005.78576 -6.00 4.30 2005.00 288.00 2005.78850 -7.80 4.50 2005.00 289.00 2005.79124 -6.91 4.70 2005.00 290.00 2005.79398 -5.11 4.40 2005.00 291.00 2005.79671 -5.31 4.20 2005.00 292.00 2005.79945 -7.22 4.40 2005.00 293.00 2005.80219 -5.12 4.30 2005.00 294.00 2005.80493 -6.53 4.10 2005.00 295.00 2005.80767 -7.23 4.20 2005.00 296.00 2005.81040 -9.04 4.20 2005.00 297.00 2005.81314 -7.04 4.50 2005.00 298.00 2005.81588 -5.55 4.10 2005.00 299.00 2005.81862 -7.85 4.20 2005.00 300.00 2005.82136 -6.56 4.30 2005.00 301.00 2005.82409 -7.26 4.00 2005.00 302.00 2005.82683 -6.87 4.30 2005.00 303.00 2005.82957 -6.07 4.50 2005.00 304.00 2005.83231 -7.38 4.10 2005.00 305.00 2005.83504 -5.08 4.20 2005.00 306.00 2005.83778 -2.38 3.80 2005.00 307.00 2005.84052 -2.39 4.20 2005.00 308.00 2005.84326 -10.49 4.00 2005.00 309.00 2005.84600 -6.80 4.50 2005.00 310.00 2005.84873 -6.00 4.00 2005.00 311.00 2005.85147 -2.31 3.80 2005.00 312.00 2005.85421 -4.71 4.10 2005.00 313.00 2005.85695 -7.02 3.90 2005.00 314.00 2005.85969 -4.62 3.80 2005.00 315.00 2005.86242 -4.83 3.80 2005.00 316.00 2005.86516 -5.93 4.10 2005.00 317.00 2005.86790 -8.14 4.70 2005.00 318.00 2005.87064 -3.64 3.80 2005.00 319.00 2005.87337 -3.85 3.80 2005.00 320.00 2005.87611 -5.95 4.00 2005.00 321.00 2005.87885 -3.85 3.60 2005.00 322.00 2005.88159 -3.16 3.80 2005.00 323.00 2005.88433 -4.76 3.70 2005.00 324.00 2005.88706 -4.07 3.90 2005.00 325.00 2005.88980 -2.67 3.80 2005.00 326.00 2005.89254 -5.38 3.80 2005.00 327.00 2005.89528 -1.98 3.70 2005.00 328.00 2005.89802 -2.59 3.80 2005.00 329.00 2005.90075 -4.19 3.60 2005.00 330.00 2005.90349 -3.00 3.60 2005.00 331.00 2005.90623 -3.70 3.60 2005.00 332.00 2005.90897 -3.61 3.80 2005.00 333.00 2005.91170 -3.01 3.50 2005.00 334.00 2005.91444 -1.11 3.70 2005.00 335.00 2005.91718 -1.42 3.50 2005.00 336.00 2005.91992 -3.22 3.60 2005.00 337.00 2005.92266 -5.13 3.40 2005.00 338.00 2005.92539 -4.73 3.50 2005.00 339.00 2005.92813 -4.14 3.40 2005.00 340.00 2005.93087 -5.74 3.40 2005.00 341.00 2005.93361 -6.65 3.30 2005.00 342.00 2005.93634 -5.95 3.40 2005.00 343.00 2005.93908 -3.96 3.60 2005.00 344.00 2005.94182 -3.86 3.50 2005.00 345.00 2005.94456 -3.57 3.60 2005.00 346.00 2005.94730 -2.97 3.50 2005.00 347.00 2005.95003 -2.48 3.50 2005.00 348.00 2005.95277 -4.38 3.50 2005.00 349.00 2005.95551 -3.38 3.60 2005.00 350.00 2005.95825 -7.79 3.20 2005.00 351.00 2005.96099 -4.29 3.60 2005.00 352.00 2005.96372 -4.60 3.80 2005.00 353.00 2005.96646 -3.50 3.90 2005.00 354.00 2005.96920 -5.21 3.80 2005.00 355.00 2005.97194 -2.61 3.90 2005.00 356.00 2005.97467 -7.42 3.80 2005.00 357.00 2005.97741 -6.22 3.80 2005.00 358.00 2005.98015 -5.23 3.60 2005.00 359.00 2005.98289 -5.33 3.60 2005.00 360.00 2005.98563 -5.04 3.80 2005.00 361.00 2005.98836 -4.94 3.80 2005.00 362.00 2005.99110 -4.15 3.80 2005.00 363.00 2005.99384 -4.55 3.60 2005.00 364.00 2005.99658 -2.65 3.70 2005.00 365.00 2006.00000 -3.76 3.80 2006.00 1.00 2006.00274 -2.17 3.60 2006.00 2.00 2006.00548 -2.57 3.70 2006.00 3.00 2006.00821 -4.17 3.80 2006.00 4.00 2006.01095 -4.28 3.60 2006.00 5.00 2006.01369 -6.98 3.60 2006.00 6.00 2006.01643 -4.79 3.70 2006.00 7.00 2006.01916 -3.99 3.80 2006.00 8.00 2006.02190 -4.30 3.60 2006.00 9.00 2006.02464 -3.50 3.60 2006.00 10.00 2006.02738 -2.11 3.80 2006.00 11.00 2006.03012 -7.51 3.60 2006.00 12.00 2006.03285 -5.62 3.80 2006.00 13.00 2006.03559 -4.52 3.60 2006.00 14.00 2006.03833 -5.63 3.80 2006.00 15.00 2006.04107 -5.23 3.70 2006.00 16.00 2006.04381 -5.64 3.70 2006.00 17.00 2006.04654 -1.74 3.60 2006.00 18.00 2006.04928 -6.44 3.60 2006.00 19.00 2006.05202 -4.95 3.70 2006.00 20.00 2006.05476 -5.45 3.60 2006.00 21.00 2006.05749 -4.66 3.60 2006.00 22.00 2006.06023 -4.06 3.60 2006.00 23.00 2006.06297 -3.97 3.70 2006.00 24.00 2006.06571 -5.57 3.40 2006.00 25.00 2006.06845 -4.08 3.50 2006.00 26.00 2006.07118 -4.08 3.50 2006.00 27.00 2006.07392 -3.29 3.50 2006.00 28.00 2006.07666 -6.69 3.50 2006.00 29.00 2006.07940 -4.70 3.50 2006.00 30.00 2006.08214 -5.60 3.60 2006.00 31.00 2006.08487 -5.00 3.40 2006.00 32.00 2006.08761 -8.21 3.90 2006.00 33.00 2006.09035 -6.11 3.50 2006.00 34.00 2006.09309 -4.52 3.60 2006.00 35.00 2006.09582 -4.32 3.50 2006.00 36.00 2006.09856 -6.33 3.60 2006.00 37.00 2006.10130 -5.03 3.40 2006.00 38.00 2006.10404 -6.94 3.60 2006.00 39.00 2006.10678 -4.34 3.40 2006.00 40.00 2006.10951 -6.05 3.60 2006.00 41.00 2006.11225 -8.25 3.60 2006.00 42.00 2006.11499 -6.16 3.40 2006.00 43.00 2006.11773 -6.86 3.60 2006.00 44.00 2006.12047 -4.27 3.50 2006.00 45.00 2006.12320 -8.77 3.30 2006.00 46.00 2006.12594 -5.87 3.30 2006.00 47.00 2006.12868 -6.28 3.50 2006.00 48.00 2006.13142 -4.88 3.30 2006.00 49.00 2006.13415 -4.99 3.40 2006.00 50.00 2006.13689 -3.79 3.40 2006.00 51.00 2006.13963 -5.50 3.40 2006.00 52.00 2006.14237 -6.00 3.60 2006.00 53.00 2006.14511 -4.91 3.60 2006.00 54.00 2006.14784 -6.21 3.40 2006.00 55.00 2006.15058 -6.32 3.40 2006.00 56.00 2006.15332 -8.72 3.60 2006.00 57.00 2006.15606 -7.33 3.40 2006.00 58.00 2006.15880 -11.33 3.30 2006.00 59.00 2006.16153 -8.94 3.80 2006.00 60.00 2006.16427 -7.34 3.70 2006.00 61.00 2006.16701 -6.54 3.80 2006.00 62.00 2006.16975 -9.65 3.50 2006.00 63.00 2006.17248 -5.55 3.60 2006.00 64.00 2006.17522 -5.56 3.70 2006.00 65.00 2006.17796 -5.46 3.70 2006.00 66.00 2006.18070 -5.67 3.50 2006.00 67.00 2006.18344 -4.47 3.70 2006.00 68.00 2006.18617 -6.88 3.70 2006.00 69.00 2006.18891 -6.38 3.50 2006.00 70.00 2006.19165 -4.49 3.50 2006.00 71.00 2006.19439 -7.09 3.80 2006.00 72.00 2006.19713 -6.90 3.50 2006.00 73.00 2006.19986 -6.00 3.50 2006.00 74.00 2006.20260 -8.51 3.70 2006.00 75.00 2006.20534 -3.41 3.70 2006.00 76.00 2006.20808 -8.31 3.70 2006.00 77.00 2006.21081 -7.52 3.40 2006.00 78.00 2006.21355 -7.92 3.60 2006.00 79.00 2006.21629 -5.23 3.50 2006.00 80.00 2006.21903 -7.13 3.70 2006.00 81.00 2006.22177 -8.04 3.90 2006.00 82.00 2006.22450 -7.44 3.80 2006.00 83.00 2006.22724 -7.95 3.90 2006.00 84.00 2006.22998 -6.15 3.70 2006.00 85.00 2006.23272 -10.16 3.90 2006.00 86.00 2006.23546 -5.86 3.70 2006.00 87.00 2006.23819 -6.17 3.60 2006.00 88.00 2006.24093 -6.37 3.80 2006.00 89.00 2006.24367 -7.28 3.70 2006.00 90.00 2006.24641 -5.18 3.60 2006.00 91.00 2006.24914 -5.88 3.70 2006.00 92.00 2006.25188 -7.79 3.60 2006.00 93.00 2006.25462 -8.79 3.90 2006.00 94.00 2006.25736 -9.10 3.90 2006.00 95.00 2006.26010 -2.90 3.80 2006.00 96.00 2006.26283 -7.51 4.10 2006.00 97.00 2006.26557 -9.61 3.80 2006.00 98.00 2006.26831 -9.32 3.80 2006.00 99.00 2006.27105 -9.62 3.90 2006.00 100.00 2006.27379 -6.73 3.80 2006.00 101.00 2006.27926 -7.94 4.10 2006.00 103.00 2006.28200 -9.44 4.00 2006.00 104.00 2006.28474 -3.25 3.70 2006.00 105.00 2006.28747 -6.65 3.70 2006.00 106.00 2006.29021 -7.25 3.90 2006.00 107.00 2006.29295 -2.96 3.60 2006.00 108.00 2006.29569 -7.36 3.70 2006.00 109.00 2006.29843 -10.77 3.80 2006.00 110.00 2006.30116 -9.77 3.90 2006.00 111.00 2006.30390 -9.58 4.30 2006.00 112.00 2006.30664 -6.48 4.00 2006.00 113.00 2006.30938 -7.79 3.80 2006.00 114.00 2006.31211 -8.79 4.10 2006.00 115.00 2006.31485 -9.60 4.30 2006.00 116.00 2006.31759 -7.00 4.00 2006.00 117.00 2006.32033 -10.71 4.00 2006.00 118.00 2006.32307 -9.01 4.10 2006.00 119.00 2006.32580 -10.02 4.00 2006.00 120.00 2006.32854 -8.82 4.10 2006.00 121.00 2006.33128 -9.62 3.80 2006.00 122.00 2006.33402 -7.63 3.80 2006.00 123.00 2006.33676 -9.13 3.80 2006.00 124.00 2006.33949 -8.14 3.80 2006.00 125.00 2006.34223 -10.34 4.00 2006.00 126.00 2006.34497 -9.75 4.10 2006.00 127.00 2006.34771 -8.05 3.80 2006.00 128.00 2006.35044 -5.96 3.90 2006.00 129.00 2006.35318 -7.86 3.90 2006.00 130.00 2006.35592 -11.17 4.00 2006.00 131.00 2006.35866 -8.37 4.30 2006.00 132.00 2006.36140 -10.08 4.10 2006.00 133.00 2006.36413 -9.48 4.30 2006.00 134.00 2006.36687 -8.58 4.10 2006.00 135.00 2006.36961 -7.99 5.00 2006.00 136.00 2006.37235 -7.99 4.50 2006.00 137.00 2006.37509 -8.30 4.60 2006.00 138.00 2006.37782 -7.70 4.90 2006.00 139.00 2006.38056 -12.11 4.60 2006.00 140.00 2006.38330 -13.91 4.50 2006.00 141.00 2006.38604 -13.12 4.50 2006.00 142.00 2006.38877 -10.12 4.50 2006.00 143.00 2006.39151 -6.73 4.40 2006.00 144.00 2006.39425 -10.03 4.50 2006.00 145.00 2006.39699 -8.04 4.80 2006.00 146.00 2006.39973 -7.04 4.50 2006.00 147.00 2006.40246 -6.55 4.00 2006.00 148.00 2006.40520 -6.15 4.00 2006.00 149.00 2006.40794 -9.15 4.10 2006.00 150.00 2006.41068 -12.56 4.30 2006.00 151.00 2006.41342 -11.96 4.40 2006.00 152.00 2006.41615 -11.17 4.80 2006.00 153.00 2006.41889 -11.27 4.40 2006.00 154.00 2006.42163 -11.88 4.80 2006.00 155.00 2006.42437 -11.88 4.90 2006.00 156.00 2006.42710 -8.89 4.60 2006.00 157.00 2006.42984 -8.29 5.30 2006.00 158.00 2006.43258 -10.00 4.20 2006.00 159.00 2006.43532 -11.30 4.20 2006.00 160.00 2006.43806 -9.71 4.30 2006.00 161.00 2006.44079 -10.31 4.30 2006.00 162.00 2006.44353 -5.82 4.30 2006.00 163.00 2006.44627 -4.92 4.70 2006.00 164.00 2006.44901 -10.32 4.60 2006.00 165.00 2006.45175 -9.53 4.60 2006.00 166.00 2006.45448 -9.93 4.50 2006.00 167.00 2006.45722 -7.74 4.70 2006.00 168.00 2006.45996 -10.74 4.80 2006.00 169.00 2006.46270 -11.65 4.90 2006.00 170.00 2006.46543 -9.25 4.40 2006.00 171.00 2006.46817 -6.36 4.90 2006.00 172.00 2006.47091 -11.26 4.80 2006.00 173.00 2006.47365 -6.17 5.20 2006.00 174.00 2006.47639 -6.67 4.90 2006.00 175.00 2006.47912 -7.48 5.10 2006.00 176.00 2006.48186 -9.78 5.00 2006.00 177.00 2006.48460 -8.39 4.60 2006.00 178.00 2006.48734 -10.79 5.40 2006.00 179.00 2006.49008 -11.49 4.80 2006.00 180.00 2006.49281 -9.50 4.70 2006.00 181.00 2006.49555 -7.10 4.50 2006.00 182.00 2006.49829 -4.31 5.20 2006.00 183.00 2006.50103 -7.21 4.90 2006.00 184.00 2006.50376 -10.42 4.60 2006.00 185.00 2006.50650 -8.12 4.50 2006.00 186.00 2006.50924 -9.13 4.50 2006.00 187.00 2006.51198 -7.53 4.60 2006.00 188.00 2006.51472 -4.34 4.70 2006.00 189.00 2006.51745 -6.34 4.90 2006.00 190.00 2006.52019 -7.65 4.80 2006.00 191.00 2006.52293 -8.75 4.50 2006.00 192.00 2006.52567 -5.86 4.80 2006.00 193.00 2006.52841 -6.96 4.80 2006.00 194.00 2006.53114 -8.26 4.70 2006.00 195.00 2006.53388 -11.07 4.90 2006.00 196.00 2006.53662 -10.27 5.10 2006.00 197.00 2006.53936 -13.58 5.10 2006.00 198.00 2006.54209 -8.38 5.00 2006.00 199.00 2006.54483 -9.39 4.90 2006.00 200.00 2006.54757 -7.59 4.60 2006.00 201.00 2006.55031 -6.10 5.00 2006.00 202.00 2006.55305 -12.70 4.90 2006.00 203.00 2006.55578 -13.11 4.90 2006.00 204.00 2006.55852 -12.41 4.70 2006.00 205.00 2006.56126 -10.92 4.70 2006.00 206.00 2006.56400 -11.32 4.80 2006.00 207.00 2006.56674 -9.13 4.70 2006.00 208.00 2006.56947 -15.33 4.70 2006.00 209.00 2006.57221 -10.43 4.60 2006.00 210.00 2006.57495 -10.24 4.70 2006.00 211.00 2006.57769 -9.14 4.10 2006.00 212.00 2006.58042 -8.75 4.20 2006.00 213.00 2006.58316 -9.65 4.80 2006.00 214.00 2006.58590 -10.26 4.50 2006.00 215.00 2006.58864 -13.26 4.70 2006.00 216.00 2006.59138 -9.57 4.70 2006.00 217.00 2006.59411 -10.77 4.50 2006.00 218.00 2006.59685 -11.98 5.20 2006.00 219.00 2006.59959 -12.08 4.60 2006.00 220.00 2006.60233 -11.29 4.50 2006.00 221.00 2006.60507 -11.79 4.60 2006.00 222.00 2006.60780 -12.10 4.50 2006.00 223.00 2006.61054 -11.70 4.40 2006.00 224.00 2006.61328 -12.40 4.50 2006.00 225.00 2006.61602 -10.81 4.30 2006.00 226.00 2006.61875 -9.51 4.40 2006.00 227.00 2006.62149 -7.22 4.70 2006.00 228.00 2006.62423 -12.82 4.60 2006.00 229.00 2006.62697 -9.13 4.30 2006.00 230.00 2006.62971 -12.73 4.40 2006.00 231.00 2006.63244 -11.74 4.50 2006.00 232.00 2006.63518 -9.84 5.00 2006.00 233.00 2006.63792 -11.45 4.80 2006.00 234.00 2006.64066 -10.85 4.60 2006.00 235.00 2006.64339 -9.76 4.60 2006.00 236.00 2006.64613 -12.26 4.50 2006.00 237.00 2006.64887 -13.16 4.30 2006.00 238.00 2006.65161 -8.97 4.70 2006.00 239.00 2006.65435 -12.37 4.90 2006.00 240.00 2006.65708 -12.58 5.40 2006.00 241.00 2006.65982 -9.28 5.10 2006.00 242.00 2006.66256 -10.29 4.80 2006.00 243.00 2006.66530 -12.59 4.60 2006.00 244.00 2006.66804 -10.40 4.90 2006.00 245.00 2006.67077 -10.40 5.20 2006.00 246.00 2006.67351 -13.11 5.40 2006.00 247.00 2006.67625 -10.81 5.10 2006.00 248.00 2006.67899 -16.92 5.00 2006.00 249.00 2006.68172 -13.32 5.10 2006.00 250.00 2006.68446 -11.03 4.50 2006.00 251.00 2006.68720 -10.43 4.40 2006.00 252.00 2006.68994 -10.73 4.50 2006.00 253.00 2006.69268 -12.34 4.80 2006.00 254.00 2006.69541 -11.64 4.70 2006.00 255.00 2006.69815 -11.25 4.80 2006.00 256.00 2006.70089 -10.95 4.60 2006.00 257.00 2006.70363 -11.26 4.60 2006.00 258.00 2006.70637 -10.86 4.50 2006.00 259.00 2006.70910 -7.27 4.30 2006.00 260.00 2006.71184 -8.17 4.30 2006.00 261.00 2006.71458 -8.28 4.40 2006.00 262.00 2006.71732 -12.48 4.40 2006.00 263.00 2006.72005 -11.79 4.30 2006.00 264.00 2006.72279 -11.19 4.30 2006.00 265.00 2006.72553 -9.50 4.40 2006.00 266.00 2006.72827 -8.00 4.60 2006.00 267.00 2006.73101 -9.00 4.20 2006.00 268.00 2006.73374 -8.61 4.50 2006.00 269.00 2006.73648 -8.61 4.60 2006.00 270.00 2006.73922 -7.22 4.50 2006.00 271.00 2006.74196 -8.62 4.60 2006.00 272.00 2006.74470 -10.13 4.50 2006.00 273.00 2006.74743 -8.13 4.70 2006.00 274.00 2006.75017 -11.34 4.60 2006.00 275.00 2006.75291 -8.54 5.00 2006.00 276.00 2006.75565 -9.05 4.50 2006.00 277.00 2006.75838 -9.65 4.30 2006.00 278.00 2006.76112 -11.16 4.40 2006.00 279.00 2006.76386 -9.46 4.50 2006.00 280.00 2006.76660 -9.67 4.90 2006.00 281.00 2006.76934 -10.97 4.70 2006.00 282.00 2006.77207 -7.17 4.60 2006.00 283.00 2006.77481 -8.08 4.20 2006.00 284.00 2006.77755 -9.38 4.40 2006.00 285.00 2006.78029 -8.89 4.30 2006.00 286.00 2006.78303 -11.29 4.00 2006.00 287.00 2006.78576 -12.80 4.20 2006.00 288.00 2006.78850 -8.50 3.80 2006.00 289.00 2006.79124 -13.41 4.20 2006.00 290.00 2006.79398 -9.41 4.40 2006.00 291.00 2006.79671 -7.72 3.70 2006.00 292.00 2006.79945 -9.22 4.00 2006.00 293.00 2006.80219 -10.13 3.90 2006.00 294.00 2006.80493 -8.83 3.80 2006.00 295.00 2006.80767 -8.34 4.00 2006.00 296.00 2006.81040 -10.34 4.00 2006.00 297.00 2006.81314 -8.04 4.00 2006.00 298.00 2006.81588 -7.35 3.80 2006.00 299.00 2006.81862 -7.35 3.80 2006.00 300.00 2006.82136 -8.46 3.80 2006.00 301.00 2006.82409 -9.46 4.10 2006.00 302.00 2006.82683 -9.47 3.90 2006.00 303.00 2006.82957 -8.87 3.90 2006.00 304.00 2006.83231 -8.88 3.80 2006.00 305.00 2006.83504 -8.68 3.90 2006.00 306.00 2006.83778 -9.39 3.80 2006.00 307.00 2006.84052 -8.49 4.00 2006.00 308.00 2006.84326 -9.80 4.00 2006.00 309.00 2006.84600 -7.60 3.80 2006.00 310.00 2006.84873 -7.51 4.00 2006.00 311.00 2006.85147 -8.61 4.20 2006.00 312.00 2006.85421 -8.71 3.90 2006.00 313.00 2006.85695 -7.82 3.70 2006.00 314.00 2006.85969 -10.72 3.60 2006.00 315.00 2006.86242 -10.43 4.00 2006.00 316.00 2006.86516 -7.73 3.80 2006.00 317.00 2006.86790 -8.64 4.00 2006.00 318.00 2006.87064 -7.54 3.70 2006.00 319.00 2006.87337 -6.55 3.60 2006.00 320.00 2006.87611 -10.25 4.00 2006.00 321.00 2006.87885 -9.56 3.80 2006.00 322.00 2006.88159 -10.76 3.70 2006.00 323.00 2006.88433 -8.27 3.70 2006.00 324.00 2006.88706 -8.47 3.70 2006.00 325.00 2006.88980 -7.17 3.70 2006.00 326.00 2006.89254 -7.78 3.70 2006.00 327.00 2006.89528 -8.18 3.80 2006.00 328.00 2006.89802 -12.19 3.40 2006.00 329.00 2006.90075 -9.59 3.40 2006.00 330.00 2006.90349 -8.80 3.70 2006.00 331.00 2006.90623 -11.30 3.20 2006.00 332.00 2006.90897 -9.51 3.30 2006.00 333.00 2006.91170 -8.71 3.50 2006.00 334.00 2006.91444 -7.32 3.60 2006.00 335.00 2006.91718 -7.32 3.80 2006.00 336.00 2006.91992 -7.43 3.60 2006.00 337.00 2006.92266 -8.33 3.70 2006.00 338.00 2006.92539 -6.64 3.70 2006.00 339.00 2006.92813 -6.94 3.50 2006.00 340.00 2006.93087 -8.74 3.70 2006.00 341.00 2006.93361 -10.65 3.90 2006.00 342.00 2006.93634 -9.95 3.70 2006.00 343.00 2006.93908 -11.46 3.70 2006.00 344.00 2006.94182 -8.36 3.70 2006.00 345.00 2006.94456 -8.87 3.60 2006.00 346.00 2006.94730 -8.87 3.90 2006.00 347.00 2006.95003 -10.08 4.00 2006.00 348.00 2006.95277 -12.28 3.90 2006.00 349.00 2006.95551 -7.69 3.80 2006.00 350.00 2006.95825 -5.79 3.70 2006.00 351.00 2006.96099 -5.20 4.60 2006.00 352.00 2006.96372 -5.20 3.30 2006.00 353.00 2006.96646 -6.61 3.10 2006.00 354.00 2006.96920 -6.41 3.20 2006.00 355.00 2006.97194 -7.81 3.10 2006.00 356.00 2006.97467 -8.32 2.90 2006.00 357.00 2006.97741 -7.12 3.20 2006.00 358.00 2006.98015 -7.33 3.20 2006.00 359.00 2006.98289 -9.53 3.10 2006.00 360.00 2006.98563 -9.94 3.10 2006.00 361.00 2006.98836 -12.14 3.00 2006.00 362.00 2006.99110 -8.05 3.50 2006.00 363.00 2006.99384 -8.35 3.30 2006.00 364.00 2006.99658 -7.56 3.40 2006.00 365.00 2007.00000 -5.66 3.20 2007.00 1.00 2007.00274 -7.17 3.20 2007.00 2.00 2007.00548 -6.87 3.20 2007.00 3.00 2007.00821 -8.28 3.20 2007.00 4.00 2007.01095 -6.38 3.10 2007.00 5.00 2007.01369 -12.09 3.20 2007.00 6.00 2007.01643 -7.09 3.20 2007.00 7.00 2007.01916 -9.60 3.40 2007.00 8.00 2007.02190 -9.60 3.10 2007.00 9.00 2007.02464 -8.70 3.30 2007.00 10.00 2007.02738 -11.21 3.30 2007.00 11.00 2007.03012 -12.11 3.00 2007.00 12.00 2007.03285 -11.92 3.00 2007.00 13.00 2007.03559 -11.12 2.90 2007.00 14.00 2007.03833 -8.03 2.90 2007.00 15.00 2007.04107 -7.63 2.90 2007.00 16.00 2007.04381 -11.74 2.80 2007.00 17.00 2007.04654 -6.84 3.10 2007.00 18.00 2007.04928 -9.05 3.10 2007.00 19.00 2007.05202 -9.05 3.50 2007.00 20.00 2007.05476 -10.96 3.80 2007.00 21.00 2007.05749 -10.06 3.50 2007.00 22.00 2007.06023 -9.17 3.30 2007.00 23.00 2007.06297 -7.77 3.40 2007.00 24.00 2007.06571 -10.97 3.70 2007.00 25.00 2007.06845 -8.18 3.60 2007.00 26.00 2007.07118 -10.48 3.60 2007.00 27.00 2007.07392 -8.29 3.50 2007.00 28.00 2007.07666 -10.29 3.50 2007.00 29.00 2007.07940 -9.90 3.80 2007.00 30.00 2007.08214 -9.50 3.50 2007.00 31.00 2007.08487 -10.01 3.70 2007.00 32.00 2007.08761 -9.81 3.70 2007.00 33.00 2007.09035 -9.92 3.60 2007.00 34.00 2007.09309 -10.02 3.50 2007.00 35.00 2007.09582 -9.93 3.50 2007.00 36.00 2007.09856 -11.83 3.60 2007.00 37.00 2007.10130 -15.23 3.80 2007.00 38.00 2007.10404 -14.84 3.50 2007.00 39.00 2007.10678 -14.24 4.00 2007.00 40.00 2007.10951 -12.25 3.70 2007.00 41.00 2007.11225 -16.45 3.30 2007.00 42.00 2007.11499 -10.26 3.80 2007.00 43.00 2007.11773 -9.66 3.50 2007.00 44.00 2007.12047 -10.87 3.50 2007.00 45.00 2007.12320 -8.97 3.60 2007.00 46.00 2007.12594 -11.08 3.60 2007.00 47.00 2007.12868 -11.68 3.80 2007.00 48.00 2007.13142 -13.59 3.50 2007.00 49.00 2007.13415 -12.89 3.40 2007.00 50.00 2007.13689 -10.20 3.50 2007.00 51.00 2007.13963 -10.10 3.60 2007.00 52.00 2007.14237 -10.90 3.60 2007.00 53.00 2007.14511 -7.51 3.40 2007.00 54.00 2007.14784 -9.61 3.50 2007.00 55.00 2007.15058 -10.02 3.50 2007.00 56.00 2007.15332 -10.42 3.50 2007.00 57.00 2007.15606 -8.83 3.50 2007.00 58.00 2007.15880 -11.43 3.30 2007.00 59.00 2007.16153 -9.34 3.70 2007.00 60.00 2007.16427 -7.94 3.60 2007.00 61.00 2007.16701 -9.95 3.50 2007.00 62.00 2007.16975 -12.15 3.50 2007.00 63.00 2007.17248 -12.16 3.70 2007.00 64.00 2007.17522 -13.06 3.60 2007.00 65.00 2007.17796 -13.57 3.80 2007.00 66.00 2007.18070 -12.17 3.60 2007.00 67.00 2007.18344 -12.77 4.00 2007.00 68.00 2007.18617 -11.08 3.60 2007.00 69.00 2007.18891 -10.98 3.60 2007.00 70.00 2007.19165 -12.09 3.80 2007.00 71.00 2007.19439 -11.49 3.70 2007.00 72.00 2007.19713 -11.10 3.70 2007.00 73.00 2007.19986 -14.70 3.80 2007.00 74.00 2007.20260 -11.71 3.70 2007.00 75.00 2007.20534 -14.71 3.90 2007.00 76.00 2007.20808 -14.02 3.80 2007.00 77.00 2007.21081 -16.12 3.80 2007.00 78.00 2007.21355 -14.73 4.00 2007.00 79.00 2007.21629 -11.53 3.80 2007.00 80.00 2007.21903 -14.04 3.70 2007.00 81.00 2007.22177 -12.14 3.70 2007.00 82.00 2007.22450 -13.04 3.70 2007.00 83.00 2007.22724 -14.75 3.80 2007.00 84.00 2007.22998 -11.95 3.80 2007.00 85.00 2007.23272 -11.36 3.60 2007.00 86.00 2007.23546 -11.26 3.50 2007.00 87.00 2007.23819 -9.27 3.40 2007.00 88.00 2007.24093 -12.07 3.50 2007.00 89.00 2007.24367 -11.18 3.70 2007.00 90.00 2007.24641 -13.58 3.50 2007.00 91.00 2007.24914 -7.09 3.60 2007.00 92.00 2007.25188 -10.99 3.70 2007.00 93.00 2007.25462 -13.30 3.70 2007.00 94.00 2007.25736 -11.60 3.60 2007.00 95.00 2007.26010 -11.81 3.90 2007.00 96.00 2007.26283 -15.01 3.60 2007.00 97.00 2007.26557 -9.81 4.10 2007.00 98.00 2007.26831 -11.22 3.70 2007.00 99.00 2007.27105 -7.92 3.50 2007.00 100.00 2007.27379 -9.03 3.40 2007.00 101.00 2007.27652 -10.23 3.40 2007.00 102.00 2007.27926 -11.04 3.40 2007.00 103.00 2007.28200 -16.14 3.80 2007.00 104.00 2007.28474 -12.65 3.70 2007.00 105.00 2007.28747 -15.45 3.70 2007.00 106.00 2007.29021 -15.36 3.70 2007.00 107.00 2007.29295 -10.76 3.50 2007.00 108.00 2007.29569 -10.77 3.40 2007.00 109.00 2007.29843 -12.67 3.10 2007.00 110.00 2007.30116 -12.58 3.50 2007.00 111.00 2007.30390 -10.88 3.50 2007.00 112.00 2007.30664 -8.68 3.60 2007.00 113.00 2007.30938 -12.99 3.90 2007.00 114.00 2007.31211 -13.29 3.90 2007.00 115.00 2007.31485 -12.10 3.60 2007.00 116.00 2007.31759 -12.70 3.70 2007.00 117.00 2007.32033 -14.01 4.10 2007.00 118.00 2007.32307 -15.81 4.40 2007.00 119.00 2007.32580 -16.52 4.40 2007.00 120.00 2007.32854 -13.92 4.30 2007.00 121.00 2007.33128 -9.23 4.10 2007.00 122.00 2007.33402 -8.53 3.30 2007.00 123.00 2007.33676 -8.74 3.20 2007.00 124.00 2007.33949 -7.04 3.30 2007.00 125.00 2007.34223 -11.14 3.50 2007.00 126.00 2007.34497 -13.75 3.60 2007.00 127.00 2007.34771 -14.95 4.10 2007.00 128.00 2007.35044 -14.66 3.90 2007.00 129.00 2007.35318 -14.46 4.50 2007.00 130.00 2007.35592 -12.67 4.20 2007.00 131.00 2007.35866 -13.87 4.10 2007.00 132.00 2007.36140 -13.38 4.10 2007.00 133.00 2007.36413 -13.38 4.10 2007.00 134.00 2007.36687 -15.19 4.00 2007.00 135.00 2007.36961 -14.89 4.20 2007.00 136.00 2007.37235 -8.50 4.00 2007.00 137.00 2007.37509 -11.30 3.90 2007.00 138.00 2007.37782 -12.41 4.10 2007.00 139.00 2007.38056 -11.11 4.00 2007.00 140.00 2007.38330 -11.81 4.00 2007.00 141.00 2007.38604 -11.42 3.40 2007.00 142.00 2007.38877 -13.52 3.40 2007.00 143.00 2007.39151 -12.73 3.60 2007.00 144.00 2007.39425 -11.23 3.80 2007.00 145.00 2007.39699 -11.94 3.90 2007.00 146.00 2007.39973 -16.34 4.30 2007.00 147.00 2007.40246 -12.95 4.10 2007.00 148.00 2007.40520 -12.35 3.60 2007.00 149.00 2007.40794 -13.46 3.70 2007.00 150.00 2007.41068 -13.76 3.90 2007.00 151.00 2007.41342 -13.27 4.20 2007.00 152.00 2007.41615 -12.47 4.20 2007.00 153.00 2007.41889 -13.88 4.20 2007.00 154.00 2007.42163 -10.98 4.20 2007.00 155.00 2007.42437 -12.88 4.10 2007.00 156.00 2007.42710 -11.19 4.00 2007.00 157.00 2007.42984 -11.59 3.20 2007.00 158.00 2007.43258 -10.50 3.60 2007.00 159.00 2007.43532 -12.30 3.80 2007.00 160.00 2007.43806 -14.21 4.20 2007.00 161.00 2007.44079 -11.21 4.20 2007.00 162.00 2007.44353 -12.52 3.90 2007.00 163.00 2007.44627 -12.72 4.00 2007.00 164.00 2007.44901 -10.93 3.90 2007.00 165.00 2007.45175 -10.73 3.90 2007.00 166.00 2007.45448 -13.04 4.20 2007.00 167.00 2007.45722 -8.64 4.00 2007.00 168.00 2007.45996 -11.55 4.00 2007.00 169.00 2007.46270 -12.65 4.00 2007.00 170.00 2007.46543 -13.35 4.40 2007.00 171.00 2007.46817 -15.16 4.30 2007.00 172.00 2007.47091 -12.16 4.70 2007.00 173.00 2007.47365 -12.37 4.30 2007.00 174.00 2007.47639 -11.17 4.60 2007.00 175.00 2007.47912 -12.68 4.00 2007.00 176.00 2007.48186 -11.38 4.40 2007.00 177.00 2007.48460 -12.89 4.40 2007.00 178.00 2007.48734 -12.49 4.80 2007.00 179.00 2007.49008 -11.80 4.50 2007.00 180.00 2007.49281 -12.10 4.30 2007.00 181.00 2007.49555 -13.91 4.50 2007.00 182.00 2007.49829 -12.61 4.30 2007.00 183.00 2007.50103 -12.72 4.20 2007.00 184.00 2007.50376 -13.12 4.20 2007.00 185.00 2007.50650 -13.62 4.60 2007.00 186.00 2007.50924 -12.73 4.80 2007.00 187.00 2007.51198 -12.13 4.70 2007.00 188.00 2007.51472 -12.24 4.40 2007.00 189.00 2007.51745 -14.14 4.40 2007.00 190.00 2007.52019 -13.15 4.20 2007.00 191.00 2007.52293 -16.75 4.70 2007.00 192.00 2007.52567 -11.26 4.40 2007.00 193.00 2007.52841 -15.26 4.40 2007.00 194.00 2007.53114 -14.27 4.50 2007.00 195.00 2007.53388 -13.17 4.80 2007.00 196.00 2007.53662 -16.78 4.50 2007.00 197.00 2007.53936 -16.78 4.00 2007.00 198.00 2007.54209 -15.09 4.30 2007.00 199.00 2007.54483 -11.89 4.30 2007.00 200.00 2007.54757 -13.59 4.60 2007.00 201.00 2007.55031 -12.30 4.70 2007.00 202.00 2007.55305 -16.30 4.30 2007.00 203.00 2007.55578 -13.51 4.60 2007.00 204.00 2007.55852 -11.61 4.50 2007.00 205.00 2007.56126 -11.22 4.20 2007.00 206.00 2007.56400 -14.62 4.30 2007.00 207.00 2007.56674 -15.93 4.20 2007.00 208.00 2007.56947 -14.23 4.50 2007.00 209.00 2007.57221 -15.04 4.30 2007.00 210.00 2007.57495 -15.94 4.40 2007.00 211.00 2007.57769 -14.65 4.60 2007.00 212.00 2007.58042 -15.05 4.60 2007.00 213.00 2007.58316 -16.96 4.40 2007.00 214.00 2007.58590 -11.16 4.60 2007.00 215.00 2007.58864 -11.66 4.20 2007.00 216.00 2007.59138 -14.67 4.20 2007.00 217.00 2007.59411 -12.27 4.20 2007.00 218.00 2007.59685 -11.18 4.50 2007.00 219.00 2007.59959 -12.08 4.30 2007.00 220.00 2007.60233 -13.39 4.30 2007.00 221.00 2007.60507 -14.09 4.20 2007.00 222.00 2007.60780 -14.80 4.20 2007.00 223.00 2007.61054 -18.50 4.50 2007.00 224.00 2007.61328 -12.11 4.40 2007.00 225.00 2007.61602 -13.31 5.00 2007.00 226.00 2007.61875 -10.72 4.70 2007.00 227.00 2007.62149 -13.52 4.30 2007.00 228.00 2007.62423 -17.32 4.50 2007.00 229.00 2007.62697 -10.03 4.10 2007.00 230.00 2007.62971 -11.43 4.20 2007.00 231.00 2007.63244 -10.84 4.30 2007.00 232.00 2007.63518 -11.74 4.40 2007.00 233.00 2007.63792 -15.75 4.00 2007.00 234.00 2007.64066 -12.95 4.00 2007.00 235.00 2007.64339 -12.76 4.40 2007.00 236.00 2007.64613 -14.56 4.50 2007.00 237.00 2007.64887 -12.17 4.40 2007.00 238.00 2007.65161 -15.57 4.40 2007.00 239.00 2007.65435 -13.98 4.60 2007.00 240.00 2007.65708 -16.38 4.70 2007.00 241.00 2007.65982 -12.29 4.70 2007.00 242.00 2007.66256 -12.99 4.40 2007.00 243.00 2007.66530 -15.59 4.50 2007.00 244.00 2007.66804 -12.70 4.40 2007.00 245.00 2007.67077 -12.20 4.50 2007.00 246.00 2007.67351 -11.11 4.30 2007.00 247.00 2007.67625 -13.41 4.00 2007.00 248.00 2007.67899 -12.62 4.10 2007.00 249.00 2007.68172 -15.52 4.50 2007.00 250.00 2007.68446 -15.73 4.50 2007.00 251.00 2007.68720 -14.83 4.40 2007.00 252.00 2007.68994 -13.04 4.50 2007.00 253.00 2007.69268 -12.54 4.10 2007.00 254.00 2007.69541 -11.85 4.50 2007.00 255.00 2007.69815 -14.15 4.40 2007.00 256.00 2007.70089 -14.76 4.60 2007.00 257.00 2007.70363 -11.56 4.40 2007.00 258.00 2007.70637 -12.26 4.00 2007.00 259.00 2007.70910 -9.07 4.00 2007.00 260.00 2007.71184 -13.87 4.10 2007.00 261.00 2007.71458 -11.18 3.90 2007.00 262.00 2007.71732 -13.58 4.20 2007.00 263.00 2007.72005 -10.49 4.50 2007.00 264.00 2007.72279 -10.29 3.60 2007.00 265.00 2007.72553 -11.20 4.00 2007.00 266.00 2007.72827 -10.20 3.50 2007.00 267.00 2007.73101 -11.71 3.70 2007.00 268.00 2007.73374 -10.71 3.90 2007.00 269.00 2007.73648 -13.82 4.10 2007.00 270.00 2007.73922 -11.72 4.10 2007.00 271.00 2007.74196 -14.83 3.80 2007.00 272.00 2007.74470 -9.93 3.70 2007.00 273.00 2007.74743 -8.33 3.90 2007.00 274.00 2007.75017 -11.44 3.90 2007.00 275.00 2007.75291 -13.54 4.10 2007.00 276.00 2007.75565 -15.55 3.90 2007.00 277.00 2007.75838 -15.05 3.60 2007.00 278.00 2007.76112 -15.56 4.00 2007.00 279.00 2007.76386 -13.36 3.80 2007.00 280.00 2007.76660 -11.27 4.20 2007.00 281.00 2007.76934 -12.77 4.60 2007.00 282.00 2007.77207 -12.38 4.40 2007.00 283.00 2007.77481 -15.08 3.80 2007.00 284.00 2007.77755 -11.99 3.70 2007.00 285.00 2007.78029 -14.69 3.80 2007.00 286.00 2007.78303 -11.20 3.90 2007.00 287.00 2007.78576 -10.60 3.90 2007.00 288.00 2007.78850 -12.20 3.80 2007.00 289.00 2007.79124 -11.61 3.90 2007.00 290.00 2007.79398 -15.11 4.10 2007.00 291.00 2007.79671 -10.72 3.70 2007.00 292.00 2007.79945 -15.02 3.50 2007.00 293.00 2007.80219 -11.33 3.90 2007.00 294.00 2007.80493 -11.83 3.70 2007.00 295.00 2007.80767 -12.04 3.90 2007.00 296.00 2007.81040 -12.24 4.10 2007.00 297.00 2007.81314 -13.15 3.80 2007.00 298.00 2007.81588 -14.45 4.00 2007.00 299.00 2007.81862 -11.76 3.60 2007.00 300.00 2007.82136 -12.86 3.80 2007.00 301.00 2007.82409 -13.47 3.80 2007.00 302.00 2007.82683 -14.17 3.60 2007.00 303.00 2007.82957 -13.67 3.60 2007.00 304.00 2007.83231 -13.18 3.60 2007.00 305.00 2007.83504 -12.98 3.40 2007.00 306.00 2007.83778 -13.19 3.50 2007.00 307.00 2007.84052 -10.49 3.40 2007.00 308.00 2007.84326 -11.30 3.50 2007.00 309.00 2007.84600 -14.60 3.40 2007.00 310.00 2007.84873 -12.81 3.40 2007.00 311.00 2007.85147 -12.61 3.50 2007.00 312.00 2007.85421 -12.22 3.70 2007.00 313.00 2007.85695 -13.62 3.40 2007.00 314.00 2007.85969 -10.33 3.40 2007.00 315.00 2007.86242 -10.83 3.40 2007.00 316.00 2007.86516 -10.94 3.40 2007.00 317.00 2007.86790 -10.24 3.30 2007.00 318.00 2007.87064 -10.94 3.40 2007.00 319.00 2007.87337 -10.95 3.30 2007.00 320.00 2007.87611 -12.85 3.30 2007.00 321.00 2007.87885 -13.26 3.50 2007.00 322.00 2007.88159 -12.86 3.50 2007.00 323.00 2007.88433 -12.87 3.50 2007.00 324.00 2007.88706 -14.17 3.60 2007.00 325.00 2007.88980 -11.88 3.20 2007.00 326.00 2007.89254 -13.68 3.40 2007.00 327.00 2007.89528 -11.59 3.30 2007.00 328.00 2007.89802 -9.19 3.50 2007.00 329.00 2007.90075 -11.70 3.40 2007.00 330.00 2007.90349 -6.90 3.50 2007.00 331.00 2007.90623 -13.30 3.60 2007.00 332.00 2007.90897 -11.91 3.30 2007.00 333.00 2007.91170 -12.81 3.50 2007.00 334.00 2007.91444 -10.52 3.50 2007.00 335.00 2007.91718 -11.52 3.40 2007.00 336.00 2007.91992 -9.23 3.40 2007.00 337.00 2007.92266 -12.83 3.60 2007.00 338.00 2007.92539 -9.84 3.40 2007.00 339.00 2007.92813 -11.24 3.50 2007.00 340.00 2007.93087 -12.75 3.50 2007.00 341.00 2007.93361 -13.95 3.60 2007.00 342.00 2007.93634 -9.76 3.50 2007.00 343.00 2007.93908 -12.06 3.40 2007.00 344.00 2007.94182 -12.07 3.40 2007.00 345.00 2007.94456 -12.27 3.20 2007.00 346.00 2007.94730 -10.77 3.60 2007.00 347.00 2007.95003 -11.58 3.60 2007.00 348.00 2007.95277 -8.98 3.50 2007.00 349.00 2007.95551 -13.39 3.40 2007.00 350.00 2007.95825 -10.89 3.40 2007.00 351.00 2007.96099 -12.10 3.60 2007.00 352.00 2007.96372 -9.60 3.50 2007.00 353.00 2007.96646 -7.31 3.60 2007.00 354.00 2007.96920 -9.31 3.40 2007.00 355.00 2007.97194 -14.12 3.40 2007.00 356.00 2007.97467 -9.02 3.40 2007.00 357.00 2007.97741 -8.73 3.50 2007.00 358.00 2007.98015 -9.83 3.30 2007.00 359.00 2007.98289 -15.24 3.10 2007.00 360.00 2007.98563 -14.04 3.20 2007.00 361.00 2007.98836 -14.74 3.30 2007.00 362.00 2007.99110 -10.85 3.40 2007.00 363.00 2007.99384 -12.65 3.20 2007.00 364.00 2007.99658 -11.76 3.30 2007.00 365.00 2008.00000 -10.36 3.30 2008.00 1.00 2008.00274 -11.57 3.20 2008.00 2.00 2008.00548 -11.87 3.00 2008.00 3.00 2008.00821 -12.68 3.30 2008.00 4.00 2008.01095 -10.88 3.40 2008.00 5.00 2008.01369 -10.59 3.60 2008.00 6.00 2008.01643 -12.69 3.10 2008.00 7.00 2008.01916 -10.90 3.20 2008.00 8.00 2008.02190 -12.60 3.30 2008.00 9.00 2008.02464 -11.21 3.20 2008.00 10.00 2008.02738 -11.31 3.20 2008.00 11.00 2008.03012 -11.62 3.30 2008.00 12.00 2008.03285 -9.12 3.40 2008.00 13.00 2008.03559 -11.23 3.50 2008.00 14.00 2008.03833 -9.43 3.30 2008.00 15.00 2008.04107 -12.73 3.10 2008.00 16.00 2008.04381 -13.74 3.20 2008.00 17.00 2008.04654 -11.54 3.50 2008.00 18.00 2008.04928 -10.55 3.30 2008.00 19.00 2008.05202 -8.65 3.30 2008.00 20.00 2008.05476 -12.36 3.30 2008.00 21.00 2008.05749 -13.66 3.20 2008.00 22.00 2008.06023 -12.27 3.20 2008.00 23.00 2008.06297 -13.07 3.10 2008.00 24.00 2008.06571 -12.68 3.50 2008.00 25.00 2008.06845 -12.28 3.40 2008.00 26.00 2008.07118 -14.49 3.20 2008.00 27.00 2008.07392 -11.79 3.40 2008.00 28.00 2008.07666 -12.19 3.60 2008.00 29.00 2008.07940 -12.10 3.50 2008.00 30.00 2008.08214 -12.00 3.40 2008.00 31.00 2008.08487 -11.41 3.10 2008.00 32.00 2008.08761 -10.71 3.10 2008.00 33.00 2008.09035 -11.22 3.30 2008.00 34.00 2008.09309 -12.82 3.20 2008.00 35.00 2008.09582 -12.83 3.50 2008.00 36.00 2008.09856 -12.13 3.40 2008.00 37.00 2008.10130 -12.14 3.30 2008.00 38.00 2008.10404 -13.54 3.40 2008.00 39.00 2008.10678 -11.85 3.30 2008.00 40.00 2008.10951 -16.55 3.60 2008.00 41.00 2008.11225 -15.36 3.40 2008.00 42.00 2008.11499 -12.96 3.40 2008.00 43.00 2008.11773 -13.16 3.30 2008.00 44.00 2008.12047 -16.17 3.20 2008.00 45.00 2008.12320 -11.07 3.30 2008.00 46.00 2008.12594 -14.38 3.30 2008.00 47.00 2008.12868 -11.98 3.20 2008.00 48.00 2008.13142 -16.49 3.50 2008.00 49.00 2008.13415 -15.19 3.20 2008.00 50.00 2008.13689 -14.90 3.30 2008.00 51.00 2008.13963 -14.80 3.50 2008.00 52.00 2008.14237 -16.21 3.40 2008.00 53.00 2008.14511 -9.61 3.20 2008.00 54.00 2008.14784 -11.22 3.30 2008.00 55.00 2008.15058 -11.02 3.20 2008.00 56.00 2008.15332 -14.33 3.30 2008.00 57.00 2008.15606 -15.23 3.40 2008.00 58.00 2008.15880 -14.63 3.30 2008.00 59.00 2008.16153 -13.14 3.50 2008.00 60.00 2008.16427 -11.14 3.40 2008.00 61.00 2008.16701 -9.55 3.20 2008.00 62.00 2008.16975 -11.35 3.40 2008.00 63.00 2008.17248 -11.96 3.40 2008.00 64.00 2008.17522 -12.06 3.40 2008.00 65.00 2008.17796 -11.57 3.20 2008.00 66.00 2008.18070 -11.87 3.10 2008.00 67.00 2008.18344 -13.78 3.50 2008.00 68.00 2008.18617 -11.38 3.30 2008.00 69.00 2008.18891 -13.89 3.40 2008.00 70.00 2008.19165 -12.99 3.60 2008.00 71.00 2008.19439 -11.70 3.50 2008.00 72.00 2008.19713 -11.10 3.50 2008.00 73.00 2008.19986 -9.10 3.50 2008.00 74.00 2008.20260 -13.41 3.40 2008.00 75.00 2008.20534 -11.51 3.30 2008.00 76.00 2008.20808 -11.12 3.50 2008.00 77.00 2008.21081 -12.82 3.40 2008.00 78.00 2008.21355 -13.13 3.30 2008.00 79.00 2008.21629 -11.53 3.40 2008.00 80.00 2008.21903 -12.54 3.50 2008.00 81.00 2008.22177 -12.34 3.50 2008.00 82.00 2008.22450 -13.45 3.30 2008.00 83.00 2008.22724 -12.05 3.40 2008.00 84.00 2008.22998 -13.86 3.40 2008.00 85.00 2008.23272 -11.26 3.60 2008.00 86.00 2008.23546 -12.67 3.30 2008.00 87.00 2008.23819 -11.97 3.60 2008.00 88.00 2008.24093 -10.47 3.30 2008.00 89.00 2008.24367 -11.58 3.40 2008.00 90.00 2008.24641 -10.28 3.20 2008.00 91.00 2008.24914 -12.29 3.20 2008.00 92.00 2008.25188 -10.69 3.30 2008.00 93.00 2008.25462 -13.40 3.20 2008.00 94.00 2008.29569 17.83 8.10 2008.00 109.00 2008.29843 16.93 2.70 2008.00 110.00 2008.30116 16.32 2.70 2008.00 111.00 2008.30390 17.32 2.60 2008.00 112.00 2008.30664 17.41 2.70 2008.00 113.00 2008.30938 15.91 2.80 2008.00 114.00 2008.31211 17.20 2.70 2008.00 115.00 2008.31485 15.80 2.70 2008.00 116.00 2008.31759 16.89 2.60 2008.00 117.00 2008.32033 17.69 2.70 2008.00 118.00 2008.32307 16.29 2.70 2008.00 119.00 2008.32580 16.48 2.60 2008.00 120.00 2008.32854 16.48 2.70 2008.00 121.00 2008.33128 16.97 2.70 2008.00 122.00 2008.33402 16.17 2.40 2008.00 123.00 2008.33676 16.76 2.50 2008.00 124.00 2008.33949 17.06 2.50 2008.00 125.00 2008.34223 15.75 2.70 2008.00 126.00 2008.34497 16.75 2.70 2008.00 127.00 2008.34771 16.04 2.60 2008.00 128.00 2008.35044 16.94 2.70 2008.00 129.00 2008.35318 18.23 2.70 2008.00 130.00 2008.35592 17.13 2.70 2008.00 131.00 2008.35866 16.23 2.50 2008.00 132.00 2008.36140 17.82 2.70 2008.00 133.00 2008.36413 17.02 2.60 2008.00 134.00 2008.36687 16.81 2.70 2008.00 135.00 2008.36961 16.71 2.70 2008.00 136.00 2008.37235 18.50 2.70 2008.00 137.00 2008.37509 16.00 2.70 2008.00 138.00 2008.37782 16.09 2.70 2008.00 139.00 2008.38056 16.39 2.70 2008.00 140.00 2008.38330 16.48 2.50 2008.00 141.00 2008.38604 16.58 2.70 2008.00 142.00 2008.38877 18.17 2.70 2008.00 143.00 2008.39151 17.07 2.70 2008.00 144.00 2008.39425 16.86 2.40 2008.00 145.00 2008.39699 17.36 2.70 2008.00 146.00 2008.39973 16.66 2.50 2008.00 147.00 2008.40246 16.45 2.70 2008.00 148.00 2008.40520 17.45 2.70 2008.00 149.00 2008.40794 17.14 2.40 2008.00 150.00 2008.41068 16.24 2.70 2008.00 151.00 2008.41342 16.03 2.70 2008.00 152.00 2008.41615 16.83 2.70 2008.00 153.00 2008.41889 15.72 2.70 2008.00 154.00 2008.42163 15.92 2.70 2008.00 155.00 2008.42437 17.01 2.40 2008.00 156.00 2008.42710 16.51 2.70 2008.00 157.00 2008.42984 17.40 2.70 2008.00 158.00 2008.43258 16.30 2.70 2008.00 159.00 2008.43532 17.09 2.70 2008.00 160.00 2008.43806 16.59 2.70 2008.00 161.00 2008.44079 15.79 2.70 2008.00 162.00 2008.44353 17.18 2.70 2008.00 163.00 2008.44627 17.68 2.70 2008.00 164.00 2008.44901 15.87 2.70 2008.00 165.00 2008.45175 16.97 2.70 2008.00 166.00 2008.45448 14.96 2.60 2008.00 167.00 2008.45722 15.26 2.70 2008.00 168.00 2008.45996 14.85 2.70 2008.00 169.00 2008.46270 14.75 2.40 2008.00 170.00 2008.46543 16.44 2.40 2008.00 171.00 2008.46817 16.34 2.70 2008.00 172.00 2008.47091 16.33 2.70 2008.00 173.00 2008.47365 16.13 2.70 2008.00 174.00 2008.47639 16.02 2.70 2008.00 175.00 2008.47912 15.52 2.70 2008.00 176.00 2008.48186 15.92 2.40 2008.00 177.00 2008.48460 16.81 2.70 2008.00 178.00 2008.48734 16.91 2.40 2008.00 179.00 2008.49008 18.40 2.70 2008.00 180.00 2008.49281 17.50 2.70 2008.00 181.00 2008.49555 14.89 2.70 2008.00 182.00 2008.49829 15.49 2.70 2008.00 183.00 2008.50103 14.58 2.70 2008.00 184.00 2008.50376 15.28 2.70 2008.00 185.00 2008.50650 17.27 2.70 2008.00 186.00 2008.50924 16.87 2.60 2008.00 187.00 2008.51198 14.76 2.60 2008.00 188.00 2008.51472 13.46 2.70 2008.00 189.00 2008.51745 16.85 2.70 2008.00 190.00 2008.52019 16.05 2.40 2008.00 191.00 2008.52293 15.15 2.70 2008.00 192.00 2008.52567 13.84 2.60 2008.00 193.00 2008.52841 16.94 2.70 2008.00 194.00 2008.53114 14.53 2.70 2008.00 195.00 2008.53388 16.83 2.70 2008.00 196.00 2008.53662 16.02 2.40 2008.00 197.00 2008.53936 14.62 2.70 2008.00 198.00 2008.54209 15.91 2.60 2008.00 199.00 2008.54483 15.21 2.60 2008.00 200.00 2008.54757 16.70 2.70 2008.00 201.00 2008.55031 16.40 2.60 2008.00 202.00 2008.55305 15.09 2.40 2008.00 203.00 2008.55578 16.29 2.60 2008.00 204.00 2008.55852 15.48 2.60 2008.00 205.00 2008.56126 14.88 2.70 2008.00 206.00 2008.56400 16.58 2.70 2008.00 207.00 2008.56674 16.67 2.60 2008.00 208.00 2008.56947 15.57 2.70 2008.00 209.00 2008.57221 14.26 2.60 2008.00 210.00 2008.57495 15.36 2.60 2008.00 211.00 2008.57769 16.65 2.70 2008.00 212.00 2008.58042 15.65 2.70 2008.00 213.00 2008.58316 15.24 2.60 2008.00 214.00 2008.58590 15.84 2.60 2008.00 215.00 2008.58864 15.13 2.70 2008.00 216.00 2008.59138 16.23 2.70 2008.00 217.00 2008.59411 16.22 2.40 2008.00 218.00 2008.59685 15.42 2.60 2008.00 219.00 2008.59959 15.81 2.60 2008.00 220.00 2008.60233 14.71 2.70 2008.00 221.00 2008.60507 16.51 2.60 2008.00 222.00 2008.60780 14.70 2.60 2008.00 223.00 2008.61054 16.20 2.70 2008.00 224.00 2008.61328 14.99 2.70 2008.00 225.00 2008.61602 13.49 2.60 2008.00 226.00 2008.61875 15.18 2.60 2008.00 227.00 2008.62149 17.88 2.60 2008.00 228.00 2008.62423 17.47 2.60 2008.00 229.00 2008.62697 16.47 2.60 2008.00 230.00 2008.62971 14.66 2.70 2008.00 231.00 2008.63244 15.66 2.60 2008.00 232.00 2008.63518 15.65 2.60 2008.00 233.00 2008.63792 15.65 2.60 2008.00 234.00 2008.64066 15.95 2.60 2008.00 235.00 2008.64339 15.74 2.60 2008.00 236.00 2008.64613 15.24 2.60 2008.00 237.00 2008.64887 16.63 2.60 2008.00 238.00 2008.65161 15.93 2.60 2008.00 239.00 2008.65435 16.52 2.70 2008.00 240.00 2008.65708 15.22 2.60 2008.00 241.00 2008.65982 15.31 2.60 2008.00 242.00 2008.66256 16.11 2.70 2008.00 243.00 2008.66530 16.20 2.60 2008.00 244.00 2008.66804 17.10 2.70 2008.00 245.00 2008.67077 15.69 2.70 2008.00 246.00 2008.67351 15.59 2.70 2008.00 247.00 2008.67625 15.78 2.60 2008.00 248.00 2008.67899 15.88 2.60 2008.00 249.00 2008.68172 16.08 2.70 2008.00 250.00 2008.68446 16.77 2.60 2008.00 251.00 2008.68720 15.47 2.60 2008.00 252.00 2008.68994 15.66 2.60 2008.00 253.00 2008.69268 14.66 2.70 2008.00 254.00 2008.69541 16.25 2.60 2008.00 255.00 2008.69815 15.85 2.60 2008.00 256.00 2008.70089 15.54 2.70 2008.00 257.00 2008.70363 16.44 2.60 2008.00 258.00 2008.70637 15.43 2.70 2008.00 259.00 2008.70910 14.53 2.60 2008.00 260.00 2008.71184 15.02 2.70 2008.00 261.00 2008.71458 16.32 2.60 2008.00 262.00 2008.71732 15.41 2.60 2008.00 263.00 2008.72005 13.51 2.60 2008.00 264.00 2008.72279 14.51 2.60 2008.00 265.00 2008.72553 15.80 2.60 2008.00 266.00 2008.72827 16.30 2.60 2008.00 267.00 2008.73101 15.39 2.60 2008.00 268.00 2008.73374 16.39 2.60 2008.00 269.00 2008.73648 15.38 2.60 2008.00 270.00 2008.73922 16.08 2.60 2008.00 271.00 2008.74196 16.07 2.60 2008.00 272.00 2008.74470 16.07 2.60 2008.00 273.00 2008.74743 15.36 2.70 2008.00 274.00 2008.75017 15.46 2.60 2008.00 275.00 2008.75291 15.25 2.60 2008.00 276.00 2008.75565 15.85 2.60 2008.00 277.00 2008.75838 15.94 2.60 2008.00 278.00 2008.76112 15.24 2.60 2008.00 279.00 2008.76386 15.74 2.60 2008.00 280.00 2008.76660 15.73 2.60 2008.00 281.00 2008.76934 15.03 2.60 2008.00 282.00 2008.77207 15.32 2.60 2008.00 283.00 2008.77481 15.42 2.60 2008.00 284.00 2008.77755 15.41 2.60 2008.00 285.00 2008.78029 16.11 2.60 2008.00 286.00 2008.78303 15.20 2.60 2008.00 287.00 2008.78576 14.80 2.60 2008.00 288.00 2008.78850 14.89 2.60 2008.00 289.00 2008.79124 15.59 2.60 2008.00 290.00 2008.79398 15.18 2.60 2008.00 291.00 2008.79671 15.58 2.60 2008.00 292.00 2008.79945 14.57 2.60 2008.00 293.00 2008.80219 15.27 2.70 2008.00 294.00 2008.80493 17.27 2.60 2008.00 295.00 2008.80767 15.56 2.60 2008.00 296.00 2008.81040 15.46 2.60 2008.00 297.00 2008.81314 15.15 2.60 2008.00 298.00 2008.81588 15.95 2.60 2008.00 299.00 2008.81862 15.84 2.60 2008.00 300.00 2008.82136 14.64 2.60 2008.00 301.00 2008.82409 15.03 2.60 2008.00 302.00 2008.82683 15.23 2.60 2008.00 303.00 2008.82957 15.32 2.60 2008.00 304.00 2008.83231 16.22 2.60 2008.00 305.00 2008.83504 14.31 2.70 2008.00 306.00 2008.83778 16.41 2.70 2008.00 307.00 2008.84052 14.40 2.60 2008.00 308.00 2008.84326 15.10 2.60 2008.00 309.00 2008.84600 14.80 2.70 2008.00 310.00 2008.84873 15.39 2.40 2008.00 311.00 2008.85147 15.59 2.70 2008.00 312.00 2008.85421 15.18 2.70 2008.00 313.00 2008.85695 15.18 2.60 2008.00 314.00 2008.85969 15.27 2.70 2008.00 315.00 2008.86242 15.37 2.70 2008.00 316.00 2008.86516 14.06 2.50 2008.00 317.00 2008.86790 11.76 2.70 2008.00 318.00 2008.87064 15.85 2.70 2008.00 319.00 2008.87337 14.85 2.70 2008.00 320.00 2008.87611 15.04 2.60 2008.00 321.00 2008.87885 15.04 2.70 2008.00 322.00 2008.88159 14.64 2.70 2008.00 323.00 2008.88433 14.43 2.70 2008.00 324.00 2008.88706 14.43 2.70 2008.00 325.00 2008.88980 16.12 2.70 2008.00 326.00 2008.89254 14.72 2.70 2008.00 327.00 2008.89528 14.81 2.70 2008.00 328.00 2008.89802 14.41 2.70 2008.00 329.00 2008.90075 15.40 2.70 2008.00 330.00 2008.90349 13.70 2.70 2008.00 331.00 2008.90623 15.09 2.70 2008.00 332.00 2008.90897 15.49 2.70 2008.00 333.00 2008.91170 13.38 2.70 2008.00 334.00 2008.91444 12.88 2.70 2008.00 335.00 2008.91718 14.47 2.70 2008.00 336.00 2008.91992 13.27 2.70 2008.00 337.00 2008.92266 15.07 2.70 2008.00 338.00 2008.92539 15.16 2.70 2008.00 339.00 2008.92813 13.76 2.70 2008.00 340.00 2008.93087 14.85 2.70 2008.00 341.00 2008.93361 13.95 2.70 2008.00 342.00 2008.93634 14.74 2.70 2008.00 343.00 2008.93908 14.94 2.70 2008.00 344.00 2008.94182 14.43 2.70 2008.00 345.00 2008.94456 14.03 2.70 2008.00 346.00 2008.94730 14.02 2.70 2008.00 347.00 2008.95003 15.52 2.70 2008.00 348.00 2008.95277 14.21 2.70 2008.00 349.00 2008.95551 14.71 2.70 2008.00 350.00 2008.95825 13.90 2.70 2008.00 351.00 2008.96099 15.00 2.60 2008.00 352.00 2008.96372 14.90 2.60 2008.00 353.00 2008.96646 14.09 2.60 2008.00 354.00 2008.96920 14.29 2.40 2008.00 355.00 2008.97194 14.18 2.40 2008.00 356.00 2008.97467 15.18 2.40 2008.00 357.00 2008.97741 15.37 2.70 2008.00 358.00 2008.98015 14.47 2.40 2008.00 359.00 2008.98289 14.56 2.70 2008.00 360.00 2008.98563 14.46 2.50 2008.00 361.00 2008.98836 13.95 2.40 2008.00 362.00 2008.99110 14.15 2.50 2008.00 363.00 2008.99384 14.64 2.70 2008.00 364.00 2008.99658 14.34 2.60 2008.00 365.00 2008.99932 14.43 2.70 2008.00 366.00 2009.00000 14.73 2.70 2009.00 1.00 2009.00274 12.83 2.70 2009.00 2.00 2009.00548 14.02 2.60 2009.00 3.00 2009.00821 13.82 2.60 2009.00 4.00 2009.01095 13.81 2.70 2009.00 5.00 2009.01369 13.51 2.70 2009.00 6.00 2009.01643 14.21 2.70 2009.00 7.00 2009.01916 14.50 2.70 2009.00 8.00 2009.02190 15.20 2.70 2009.00 9.00 2009.02464 13.79 2.70 2009.00 10.00 2009.02738 14.09 2.70 2009.00 11.00 2009.03012 14.68 2.70 2009.00 12.00 2009.03285 14.68 2.70 2009.00 13.00 2009.03559 15.77 2.70 2009.00 14.00 2009.03833 14.57 2.70 2009.00 15.00 2009.04107 14.26 2.60 2009.00 16.00 2009.04381 13.76 2.70 2009.00 17.00 2009.04654 14.95 2.70 2009.00 18.00 2009.04928 14.65 2.70 2009.00 19.00 2009.05202 14.44 2.70 2009.00 20.00 2009.05476 13.94 2.70 2009.00 21.00 2009.05749 13.44 2.70 2009.00 22.00 2009.06023 13.93 2.70 2009.00 23.00 2009.06297 12.63 2.70 2009.00 24.00 2009.06571 15.32 2.70 2009.00 25.00 2009.06845 14.62 2.70 2009.00 26.00 2009.07118 14.61 2.70 2009.00 27.00 2009.07392 14.41 2.70 2009.00 28.00 2009.07666 14.30 2.70 2009.00 29.00 2009.07940 14.30 2.70 2009.00 30.00 2009.08214 14.09 2.70 2009.00 31.00 2009.08487 13.99 2.70 2009.00 32.00 2009.08761 13.28 2.70 2009.00 33.00 2009.09035 14.18 2.70 2009.00 34.00 2009.09309 13.78 2.70 2009.00 35.00 2009.09582 13.97 2.70 2009.00 36.00 2009.09856 14.67 2.70 2009.00 37.00 2009.10130 13.86 2.70 2009.00 38.00 2009.10404 14.86 2.70 2009.00 39.00 2009.10678 15.35 2.70 2009.00 40.00 2009.10951 14.15 2.70 2009.00 41.00 2009.11225 13.84 2.70 2009.00 42.00 2009.11499 14.64 2.70 2009.00 43.00 2009.11773 13.93 2.70 2009.00 44.00 2009.12047 14.63 2.70 2009.00 45.00 2009.12320 14.12 2.60 2009.00 46.00 2009.12594 14.32 2.60 2009.00 47.00 2009.12868 15.01 2.70 2009.00 48.00 2009.13142 15.51 2.70 2009.00 49.00 2009.13415 13.91 2.70 2009.00 50.00 2009.13689 14.50 2.70 2009.00 51.00 2009.13963 14.50 2.70 2009.00 52.00 2009.14237 14.69 2.70 2009.00 53.00 2009.14511 13.59 2.70 2009.00 54.00 2009.14784 14.78 2.70 2009.00 55.00 2009.15058 13.58 2.70 2009.00 56.00 2009.15332 13.57 2.70 2009.00 57.00 2009.15606 14.27 2.70 2009.00 58.00 2009.15880 14.46 2.70 2009.00 59.00 2009.16153 14.16 2.70 2009.00 60.00 2009.16427 13.75 2.70 2009.00 61.00 2009.16701 16.15 2.70 2009.00 62.00 2009.16975 15.14 2.70 2009.00 63.00 2009.17248 15.64 2.70 2009.00 64.00 2009.17522 13.74 2.70 2009.00 65.00 2009.17796 13.43 2.70 2009.00 66.00 2009.18070 13.83 2.70 2009.00 67.00 2009.18344 13.72 2.70 2009.00 68.00 2009.18617 15.02 2.70 2009.00 69.00 2009.18891 13.31 2.70 2009.00 70.00 2009.19165 13.41 2.70 2009.00 71.00 2009.19439 13.70 2.70 2009.00 72.00 2009.19713 13.50 2.70 2009.00 73.00 2009.19986 13.69 2.70 2009.00 74.00 2009.20260 15.89 2.70 2009.00 75.00 2009.20534 15.98 2.70 2009.00 76.00 2009.20808 12.88 2.70 2009.00 77.00 2009.21081 13.97 2.60 2009.00 78.00 2009.21355 13.57 2.70 2009.00 79.00 2009.21629 14.77 2.60 2009.00 80.00 2009.21903 12.86 2.70 2009.00 81.00 2009.22177 14.16 2.70 2009.00 82.00 2009.22450 15.55 2.70 2009.00 83.00 2009.22724 14.35 2.70 2009.00 84.00 2009.22998 16.34 2.70 2009.00 85.00 2009.23272 13.84 2.70 2009.00 86.00 2009.23546 13.53 2.70 2009.00 87.00 2009.23819 14.73 2.70 2009.00 88.00 2009.24093 15.12 2.70 2009.00 89.00 2009.24367 13.92 2.60 2009.00 90.00 2009.24641 14.91 2.60 2009.00 91.00 2009.24914 13.51 2.70 2009.00 92.00 2009.25188 14.10 2.70 2009.00 93.00 2009.25462 13.30 2.70 2009.00 94.00 2009.25736 13.20 2.70 2009.00 95.00 2009.26010 13.09 2.60 2009.00 96.00 2009.26283 14.09 2.70 2009.00 97.00 2009.26557 14.08 2.70 2009.00 98.00 2009.26831 14.08 2.70 2009.00 99.00 2009.27105 13.87 2.70 2009.00 100.00 2009.27379 13.77 2.70 2009.00 101.00 2009.27652 14.26 2.70 2009.00 102.00 2009.27926 13.46 2.70 2009.00 103.00 2009.28200 13.35 2.70 2009.00 104.00 2009.28474 13.85 2.70 2009.00 105.00 2009.28747 14.04 2.70 2009.00 106.00 2009.29021 13.64 2.70 2009.00 107.00 2009.29295 15.23 2.70 2009.00 108.00 2009.29569 13.83 2.70 2009.00 109.00 2009.29843 14.23 2.70 2009.00 110.00 2009.30116 13.12 2.70 2009.00 111.00 2009.30390 13.02 2.70 2009.00 112.00 2009.30664 14.01 2.70 2009.00 113.00 2009.30938 14.51 2.70 2009.00 114.00 2009.31211 13.60 2.70 2009.00 115.00 2009.31485 13.70 2.70 2009.00 116.00 2009.31759 14.09 2.70 2009.00 117.00 2009.32033 15.19 2.70 2009.00 118.00 2009.32307 15.28 2.80 2009.00 119.00 2009.32580 13.48 2.70 2009.00 120.00 2009.32854 13.97 2.70 2009.00 121.00 2009.33128 14.17 2.70 2009.00 122.00 2009.33402 13.96 2.70 2009.00 123.00 2009.33676 14.06 2.70 2009.00 124.00 2009.33949 13.16 2.70 2009.00 125.00 2009.34223 14.15 2.70 2009.00 126.00 2009.34497 13.45 2.70 2009.00 127.00 2009.34771 14.14 2.70 2009.00 128.00 2009.35044 14.04 2.70 2009.00 129.00 2009.35318 12.53 2.70 2009.00 130.00 2009.35592 13.73 2.70 2009.00 131.00 2009.35866 14.02 2.70 2009.00 132.00 2009.36140 13.92 2.70 2009.00 133.00 2009.36413 13.91 2.70 2009.00 134.00 2009.36687 14.21 2.70 2009.00 135.00 2009.36961 12.00 2.70 2009.00 136.00 2009.37235 12.10 2.70 2009.00 137.00 2009.37509 13.20 2.70 2009.00 138.00 2009.37782 13.69 2.70 2009.00 139.00 2009.38056 15.19 2.70 2009.00 140.00 2009.38330 13.58 2.70 2009.00 141.00 2009.38604 13.28 2.70 2009.00 142.00 2009.38877 13.27 2.70 2009.00 143.00 2009.39151 12.27 2.70 2009.00 144.00 2009.39425 13.66 2.70 2009.00 145.00 2009.39699 13.56 2.70 2009.00 146.00 2009.39973 11.85 2.70 2009.00 147.00 2009.40246 12.25 2.70 2009.00 148.00 2009.40520 14.34 2.70 2009.00 149.00 2009.40794 13.24 2.70 2009.00 150.00 2009.41068 12.43 2.70 2009.00 151.00 2009.41342 12.73 2.70 2009.00 152.00 2009.41615 14.53 2.70 2009.00 153.00 2009.41889 12.92 2.70 2009.00 154.00 2009.42163 11.92 2.70 2009.00 155.00 2009.42437 13.31 2.70 2009.00 156.00 2009.42710 12.81 2.70 2009.00 157.00 2009.42984 15.00 2.80 2009.00 158.00 2009.43258 14.60 2.70 2009.00 159.00 2009.43532 14.09 2.70 2009.00 160.00 2009.43806 12.39 2.70 2009.00 161.00 2009.44079 13.68 2.70 2009.00 162.00 2009.44353 12.88 2.70 2009.00 163.00 2009.44627 14.07 2.70 2009.00 164.00 2009.44901 12.57 2.70 2009.00 165.00 2009.45175 13.26 2.70 2009.00 166.00 2009.45448 12.26 2.70 2009.00 167.00 2009.45722 12.76 2.70 2009.00 168.00 2009.45996 14.95 2.70 2009.00 169.00 2009.46270 12.75 2.70 2009.00 170.00 2009.46543 13.24 2.80 2009.00 171.00 2009.46817 13.24 2.70 2009.00 172.00 2009.47091 12.03 2.70 2009.00 173.00 2009.47365 11.43 2.70 2009.00 174.00 2009.47639 12.62 2.70 2009.00 175.00 2009.47912 13.52 2.70 2009.00 176.00 2009.48186 11.91 2.80 2009.00 177.00 2009.48460 12.21 2.80 2009.00 178.00 2009.48734 13.10 2.70 2009.00 179.00 2009.49008 12.70 2.80 2009.00 180.00 2009.49281 13.29 2.80 2009.00 181.00 2009.49555 12.79 2.70 2009.00 182.00 2009.49829 13.89 2.70 2009.00 183.00 2009.50103 11.98 2.70 2009.00 184.00 2009.50376 12.28 2.70 2009.00 185.00 2009.50650 12.87 2.70 2009.00 186.00 2009.50924 13.17 2.70 2009.00 187.00 2009.51198 12.46 2.70 2009.00 188.00 2009.51472 11.96 2.70 2009.00 189.00 2009.51745 11.75 2.70 2009.00 190.00 2009.52019 13.55 2.70 2009.00 191.00 2009.52293 12.24 2.70 2009.00 192.00 2009.52567 12.14 2.70 2009.00 193.00 2009.52841 13.63 2.70 2009.00 194.00 2009.53114 15.03 2.70 2009.00 195.00 2009.53388 12.72 2.70 2009.00 196.00 2009.53662 13.02 2.70 2009.00 197.00 2009.53936 12.42 2.70 2009.00 198.00 2009.54209 13.71 2.70 2009.00 199.00 2009.54483 12.01 2.70 2009.00 200.00 2009.54757 13.10 2.70 2009.00 201.00 2009.55031 13.20 2.70 2009.00 202.00 2009.55305 13.19 2.70 2009.00 203.00 2009.55578 12.99 2.70 2009.00 204.00 2009.55852 11.58 2.80 2009.00 205.00 2009.56126 14.48 2.70 2009.00 206.00 2009.56400 14.37 2.70 2009.00 207.00 2009.56674 12.27 2.70 2009.00 208.00 2009.56947 13.06 2.70 2009.00 209.00 2009.57221 12.96 2.70 2009.00 210.00 2009.57495 11.95 2.70 2009.00 211.00 2009.57769 12.25 2.70 2009.00 212.00 2009.58042 12.45 2.70 2009.00 213.00 2009.58316 11.94 2.70 2009.00 214.00 2009.58590 14.54 2.70 2009.00 215.00 2009.58864 12.33 2.70 2009.00 216.00 2009.59138 12.93 2.70 2009.00 217.00 2009.59411 8.82 2.70 2009.00 218.00 2009.59685 13.82 2.70 2009.00 219.00 2009.59959 12.61 2.70 2009.00 220.00 2009.60233 12.31 2.70 2009.00 221.00 2009.60507 12.80 2.70 2009.00 222.00 2009.60780 12.20 2.70 2009.00 223.00 2009.61054 12.39 2.70 2009.00 224.00 2009.61328 12.89 2.70 2009.00 225.00 2009.61602 12.59 2.70 2009.00 226.00 2009.61875 12.28 2.70 2009.00 227.00 2009.62149 12.78 2.70 2009.00 228.00 2009.62423 13.17 2.70 2009.00 229.00 2009.62697 12.97 2.70 2009.00 230.00 2009.62971 13.36 2.70 2009.00 231.00 2009.63244 11.76 2.70 2009.00 232.00 2009.63518 13.05 2.80 2009.00 233.00 2009.63792 13.65 2.70 2009.00 234.00 2009.64066 12.24 2.80 2009.00 235.00 2009.64339 12.44 3.00 2009.00 236.00 2009.64613 12.73 2.80 2009.00 237.00 2009.64887 13.13 2.70 2009.00 238.00 2009.65161 9.92 2.80 2009.00 239.00 2009.65435 11.52 2.70 2009.00 240.00 2009.65708 13.42 2.70 2009.00 241.00 2009.65982 11.81 2.70 2009.00 242.00 2009.66256 11.91 2.50 2009.00 243.00 2009.66530 13.40 2.50 2009.00 244.00 2009.66804 11.40 2.70 2009.00 245.00 2009.67077 12.49 2.70 2009.00 246.00 2009.67351 12.79 2.80 2009.00 247.00 2009.67625 11.68 2.80 2009.00 248.00 2009.67899 11.78 2.80 2009.00 249.00 2009.68172 12.97 2.50 2009.00 250.00 2009.68446 12.27 2.70 2009.00 251.00 2009.68720 13.06 2.70 2009.00 252.00 2009.68994 12.66 2.70 2009.00 253.00 2009.69268 13.25 2.70 2009.00 254.00 2009.69541 12.65 2.70 2009.00 255.00 2009.69815 14.45 2.80 2009.00 256.00 2009.70089 11.84 2.70 2009.00 257.00 2009.70363 12.94 2.70 2009.00 258.00 2009.70637 12.73 2.70 2009.00 259.00 2009.70910 12.53 2.70 2009.00 260.00 2009.71184 13.32 2.80 2009.00 261.00 2009.71458 13.32 2.70 2009.00 262.00 2009.71732 11.81 2.70 2009.00 263.00 2009.72005 13.21 2.70 2009.00 264.00 2009.72279 13.50 2.70 2009.00 265.00 2009.72553 13.10 2.80 2009.00 266.00 2009.72827 13.19 2.70 2009.00 267.00 2009.73101 12.39 2.80 2009.00 268.00 2009.73374 12.48 2.70 2009.00 269.00 2009.73648 12.38 2.70 2009.00 270.00 2009.73922 12.58 2.70 2009.00 271.00 2009.74196 11.97 2.80 2009.00 272.00 2009.74470 12.37 2.70 2009.00 273.00 2009.74743 13.16 2.70 2009.00 274.00 2009.75017 12.76 2.70 2009.00 275.00 2009.75291 13.05 2.70 2009.00 276.00 2009.75565 12.65 2.70 2009.00 277.00 2009.75838 13.24 2.70 2009.00 278.00 2009.76112 11.34 2.70 2009.00 279.00 2009.76386 13.23 2.80 2009.00 280.00 2009.76660 13.03 2.70 2009.00 281.00 2009.76934 12.52 2.70 2009.00 282.00 2009.77207 12.02 2.80 2009.00 283.00 2009.77481 12.71 2.70 2009.00 284.00 2009.77755 12.81 2.70 2009.00 285.00 2009.78029 12.21 2.70 2009.00 286.00 2009.78303 13.00 2.70 2009.00 287.00 2009.78576 12.40 2.80 2009.00 288.00 2009.78850 11.49 2.80 2009.00 289.00 2009.79124 12.19 2.80 2009.00 290.00 2009.79398 12.18 2.80 2009.00 291.00 2009.79671 12.38 2.80 2009.00 292.00 2009.79945 13.27 2.80 2009.00 293.00 2009.80219 13.47 2.80 2009.00 294.00 2009.80493 11.36 2.80 2009.00 295.00 2009.80767 11.76 2.80 2009.00 296.00 2009.81040 12.75 2.80 2009.00 297.00 2009.81314 12.75 2.80 2009.00 298.00 2009.81588 12.84 2.90 2009.00 299.00 2009.81862 13.24 2.80 2009.00 300.00 2009.82136 12.24 2.80 2009.00 301.00 2009.82409 12.63 2.80 2009.00 302.00 2009.82683 13.13 2.80 2009.00 303.00 2009.82957 12.62 2.80 2009.00 304.00 2009.83231 13.52 2.80 2009.00 305.00 2009.83504 12.71 2.80 2009.00 306.00 2009.83778 12.11 2.80 2009.00 307.00 2009.84052 12.20 2.70 2009.00 308.00 2009.84326 12.30 2.80 2009.00 309.00 2009.84600 12.79 2.90 2009.00 310.00 2009.84873 10.79 2.80 2009.00 311.00 2009.85147 11.38 2.80 2009.00 312.00 2009.85421 11.58 2.80 2009.00 313.00 2009.85695 12.67 2.80 2009.00 314.00 2009.85969 12.87 2.80 2009.00 315.00 2009.86242 14.97 2.90 2009.00 316.00 2009.86516 10.96 2.80 2009.00 317.00 2009.86790 11.56 2.80 2009.00 318.00 2009.87064 11.95 2.80 2009.00 319.00 2009.87337 12.05 2.80 2009.00 320.00 2009.87611 12.24 2.80 2009.00 321.00 2009.87885 11.94 2.80 2009.00 322.00 2009.88159 11.13 2.80 2009.00 323.00 2009.88433 12.23 2.80 2009.00 324.00 2009.88706 12.52 2.70 2009.00 325.00 2009.88980 11.72 2.80 2009.00 326.00 2009.89254 12.31 2.80 2009.00 327.00 2009.89528 12.21 2.80 2009.00 328.00 2009.89802 12.21 2.80 2009.00 329.00 2009.90075 11.90 2.80 2009.00 330.00 2009.90349 11.10 2.80 2009.00 331.00 2009.90623 9.79 2.80 2009.00 332.00 2009.90897 10.69 2.80 2009.00 333.00 2009.91170 12.08 2.80 2009.00 334.00 2009.91444 11.98 2.70 2009.00 335.00 2009.91718 11.67 2.70 2009.00 336.00 2009.91992 11.57 2.80 2009.00 337.00 2009.92266 12.36 2.80 2009.00 338.00 2009.92539 11.66 2.70 2009.00 339.00 2009.92813 11.85 2.70 2009.00 340.00 2009.93087 12.65 2.70 2009.00 341.00 2009.93361 11.94 2.70 2009.00 342.00 2009.93634 12.34 2.80 2009.00 343.00 2009.93908 12.04 2.70 2009.00 344.00 2009.94182 11.93 2.80 2009.00 345.00 2009.94456 11.93 2.80 2009.00 346.00 2009.94730 11.92 2.70 2009.00 347.00 2009.95003 13.52 2.80 2009.00 348.00 2009.95277 12.31 2.70 2009.00 349.00 2009.95551 11.31 2.80 2009.00 350.00 2009.95825 11.80 2.70 2009.00 351.00 2009.96099 11.70 2.70 2009.00 352.00 2009.96372 12.49 2.80 2009.00 353.00 2009.96646 13.19 2.80 2009.00 354.00 2009.96920 12.18 2.70 2009.00 355.00 2009.97194 11.58 2.80 2009.00 356.00 2009.97467 11.57 2.70 2009.00 357.00 2009.97741 11.47 2.70 2009.00 358.00 2009.98015 12.17 2.70 2009.00 359.00 2009.98289 11.76 2.70 2009.00 360.00 2009.98563 12.16 2.70 2009.00 361.00 2009.98836 11.85 2.70 2009.00 362.00 2009.99110 11.35 2.70 2009.00 363.00 2009.99384 11.64 2.70 2009.00 364.00 2009.99658 12.34 2.70 2009.00 365.00 2010.00000 11.13 2.70 2010.00 1.00 2010.00274 12.13 2.70 2010.00 2.00 2010.00548 12.22 2.70 2010.00 3.00 2010.00821 11.92 2.70 2010.00 4.00 2010.01095 12.21 2.70 2010.00 5.00 2010.01369 11.81 2.70 2010.00 6.00 2010.01643 12.10 2.80 2010.00 7.00 2010.01916 12.20 2.70 2010.00 8.00 2010.02190 11.69 2.70 2010.00 9.00 2010.02464 11.89 2.70 2010.00 10.00 2010.02738 11.98 2.70 2010.00 11.00 2010.03012 11.58 2.70 2010.00 12.00 2010.03285 11.18 2.70 2010.00 13.00 2010.03559 12.07 2.80 2010.00 14.00 2010.03833 11.87 2.70 2010.00 15.00 2010.04107 11.66 2.70 2010.00 16.00 2010.04381 11.16 2.70 2010.00 17.00 2010.04654 11.55 2.70 2010.00 18.00 2010.04928 14.45 2.70 2010.00 19.00 2010.05202 11.44 2.80 2010.00 20.00 2010.05476 12.74 2.80 2010.00 21.00 2010.05749 11.03 2.70 2010.00 22.00 2010.06023 12.23 2.70 2010.00 23.00 2010.06297 12.02 2.70 2010.00 24.00 2010.06571 10.82 2.70 2010.00 25.00 2010.06845 11.31 2.70 2010.00 26.00 2010.07118 11.31 2.70 2010.00 27.00 2010.07392 10.51 2.70 2010.00 28.00 2010.07666 10.50 2.70 2010.00 29.00 2010.07940 11.10 2.70 2010.00 30.00 2010.08214 10.59 2.70 2010.00 31.00 2010.08487 11.19 2.70 2010.00 32.00 2010.08761 11.28 2.60 2010.00 33.00 2010.09035 10.68 2.70 2010.00 34.00 2010.09309 11.17 2.80 2010.00 35.00 2010.09582 11.57 2.80 2010.00 36.00 2010.09856 11.46 2.70 2010.00 37.00 2010.10130 11.16 2.70 2010.00 38.00 2010.10404 10.35 2.70 2010.00 39.00 2010.10678 11.25 2.70 2010.00 40.00 2010.10951 10.95 2.70 2010.00 41.00 2010.11225 10.84 2.70 2010.00 42.00 2010.11499 11.14 2.70 2010.00 43.00 2010.11773 11.63 2.70 2010.00 44.00 2010.12047 11.63 2.70 2010.00 45.00 2010.12320 11.52 2.70 2010.00 46.00 2010.12594 10.92 2.70 2010.00 47.00 2010.12868 11.21 2.70 2010.00 48.00 2010.13142 11.01 2.70 2010.00 49.00 2010.13415 11.60 2.70 2010.00 50.00 2010.13689 11.30 2.70 2010.00 51.00 2010.13963 11.49 2.70 2010.00 52.00 2010.14237 12.09 2.70 2010.00 53.00 2010.14511 11.98 2.70 2010.00 54.00 2010.14784 11.08 2.80 2010.00 55.00 2010.15058 10.88 2.70 2010.00 56.00 2010.15332 11.07 2.70 2010.00 57.00 2010.15606 11.67 2.80 2010.00 58.00 2010.15880 11.06 2.70 2010.00 59.00 2010.16153 10.96 2.70 2010.00 60.00 2010.16427 11.95 2.70 2010.00 61.00 2010.16701 11.35 2.70 2010.00 62.00 2010.16975 11.14 2.70 2010.00 63.00 2010.17248 12.44 2.70 2010.00 64.00 2010.17522 11.23 2.70 2010.00 65.00 2010.17796 10.83 2.70 2010.00 66.00 2010.18070 10.72 2.70 2010.00 67.00 2010.18344 11.02 2.70 2010.00 68.00 2010.18617 11.11 2.70 2010.00 69.00 2010.18891 11.11 2.70 2010.00 70.00 2010.19165 10.71 2.70 2010.00 71.00 2010.19439 10.90 2.70 2010.00 72.00 2010.19713 10.30 2.70 2010.00 73.00 2010.19986 10.99 2.70 2010.00 74.00 2010.20260 10.69 2.70 2010.00 75.00 2010.20534 10.58 2.70 2010.00 76.00 2010.20808 10.38 2.70 2010.00 77.00 2010.21081 11.37 2.70 2010.00 78.00 2010.21355 11.07 2.70 2010.00 79.00 2010.21629 11.06 2.70 2010.00 80.00 2010.21903 10.36 2.70 2010.00 81.00 2010.22177 10.95 2.70 2010.00 82.00 2010.22450 10.85 2.70 2010.00 83.00 2010.22724 11.74 2.70 2010.00 84.00 2010.22998 11.84 2.70 2010.00 85.00 2010.23272 11.44 2.70 2010.00 86.00 2010.23546 10.73 2.70 2010.00 87.00 2010.23819 10.83 2.70 2010.00 88.00 2010.24093 9.42 2.70 2010.00 89.00 2010.24367 11.32 2.70 2010.00 90.00 2010.24641 11.91 2.70 2010.00 91.00 2010.24914 10.61 2.80 2010.00 92.00 2010.25188 11.40 2.70 2010.00 93.00 2010.25462 11.20 2.70 2010.00 94.00 2010.25736 10.89 2.70 2010.00 95.00 2010.26010 11.29 2.70 2010.00 96.00 2010.26283 11.88 2.70 2010.00 97.00 2010.26557 10.88 2.70 2010.00 98.00 2010.26831 10.97 2.70 2010.00 99.00 2010.27105 10.87 2.70 2010.00 100.00 2010.27379 12.57 2.70 2010.00 101.00 2010.27652 10.76 2.70 2010.00 102.00 2010.27926 11.66 2.70 2010.00 103.00 2010.28200 11.85 2.60 2010.00 104.00 2010.28474 11.45 2.70 2010.00 105.00 2010.28747 11.54 2.70 2010.00 106.00 2010.29021 10.34 2.70 2010.00 107.00 2010.29295 10.43 2.70 2010.00 108.00 2010.29569 11.03 2.70 2010.00 109.00 2010.29843 11.52 2.70 2010.00 110.00 2010.30116 10.32 2.70 2010.00 111.00 2010.30390 11.11 2.70 2010.00 112.00 2010.30664 10.61 2.70 2010.00 113.00 2010.30938 11.20 2.70 2010.00 114.00 2010.31211 10.90 2.70 2010.00 115.00 2010.31485 10.50 2.70 2010.00 116.00 2010.31759 11.49 2.70 2010.00 117.00 2010.32033 11.59 2.70 2010.00 118.00 2010.32307 11.48 2.70 2010.00 119.00 2010.32580 10.98 2.70 2010.00 120.00 2010.32854 11.17 2.70 2010.00 121.00 2010.33128 11.77 2.70 2010.00 122.00 2010.33402 10.46 2.70 2010.00 123.00 2010.33676 11.36 2.70 2010.00 124.00 2010.33949 10.15 2.70 2010.00 125.00 2010.34223 13.35 2.50 2010.00 126.00 2010.34497 10.24 2.70 2010.00 127.00 2010.34771 10.64 2.60 2010.00 128.00 2010.35044 10.04 2.60 2010.00 129.00 2010.35318 10.33 2.60 2010.00 130.00 2010.35592 11.53 2.40 2010.00 131.00 2010.35866 10.92 2.70 2010.00 132.00 2010.36140 10.92 2.40 2010.00 133.00 2010.36413 9.91 2.70 2010.00 134.00 2010.36687 9.51 2.60 2010.00 135.00 2010.36961 10.10 2.40 2010.00 136.00 2010.37235 11.00 2.50 2010.00 137.00 2010.37509 10.19 2.50 2010.00 138.00 2010.37782 10.29 2.70 2010.00 139.00 2010.38056 9.78 2.70 2010.00 140.00 2010.38330 8.88 2.70 2010.00 141.00 2010.38604 12.17 2.80 2010.00 142.00 2010.38877 11.27 2.70 2010.00 143.00 2010.39151 10.37 2.70 2010.00 144.00 2010.39425 11.26 2.70 2010.00 145.00 2010.39699 10.46 2.70 2010.00 146.00 2010.39973 10.05 2.70 2010.00 147.00 2010.40246 10.65 2.70 2010.00 148.00 2010.40520 10.94 2.70 2010.00 149.00 2010.40794 8.84 2.70 2010.00 150.00 2010.41068 10.03 2.70 2010.00 151.00 2010.41342 10.23 2.70 2010.00 152.00 2010.41615 10.32 2.70 2010.00 153.00 2010.41889 8.62 2.70 2010.00 154.00 2010.42163 11.31 2.70 2010.00 155.00 2010.42437 9.01 2.70 2010.00 156.00 2010.42710 9.80 2.70 2010.00 157.00 2010.42984 8.00 2.70 2010.00 158.00 2010.43258 10.20 2.70 2010.00 159.00 2010.43532 11.29 2.70 2010.00 160.00 2010.43806 7.89 2.70 2010.00 161.00 2010.44079 9.98 2.50 2010.00 162.00 2010.44353 10.28 2.70 2010.00 163.00 2010.44627 11.27 2.70 2010.00 164.00 2010.44901 11.57 2.70 2010.00 165.00 2010.45175 10.46 2.40 2010.00 166.00 2010.45448 9.56 2.70 2010.00 167.00 2010.45722 10.75 2.70 2010.00 168.00 2010.45996 11.05 2.70 2010.00 169.00 2010.46270 10.24 2.70 2010.00 170.00 2010.46543 10.94 2.70 2010.00 171.00 2010.46817 10.23 2.70 2010.00 172.00 2010.47091 9.43 2.40 2010.00 173.00 2010.47365 9.73 2.70 2010.00 174.00 2010.47639 10.32 2.70 2010.00 175.00 2010.47912 9.82 2.70 2010.00 176.00 2010.48186 9.21 2.70 2010.00 177.00 2010.48460 11.51 2.70 2010.00 178.00 2010.48734 12.90 2.70 2010.00 179.00 2010.49008 11.80 2.70 2010.00 180.00 2010.49281 10.79 2.70 2010.00 181.00 2010.49555 9.59 2.70 2010.00 182.00 2010.49829 9.48 2.70 2010.00 183.00 2010.50103 9.68 2.70 2010.00 184.00 2010.50376 7.87 2.70 2010.00 185.00 2010.50650 10.37 2.70 2010.00 186.00 2010.50924 9.56 2.70 2010.00 187.00 2010.51198 10.16 2.40 2010.00 188.00 2010.51472 9.96 2.70 2010.00 189.00 2010.51745 11.65 2.40 2010.00 190.00 2010.52019 9.85 2.70 2010.00 191.00 2010.52293 10.04 2.70 2010.00 192.00 2010.52567 12.04 2.70 2010.00 193.00 2010.52841 10.13 2.50 2010.00 194.00 2010.53114 9.63 2.70 2010.00 195.00 2010.53388 10.92 2.70 2010.00 196.00 2010.53662 10.92 2.70 2010.00 197.00 2010.53936 7.01 2.70 2010.00 198.00 2010.54209 10.51 2.70 2010.00 199.00 2010.54483 8.50 2.50 2010.00 200.00 2010.54757 10.80 2.70 2010.00 201.00 2010.55031 9.79 2.70 2010.00 202.00 2010.55305 9.69 2.70 2010.00 203.00 2010.55578 9.69 2.70 2010.00 204.00 2010.55852 9.68 2.70 2010.00 205.00 2010.56126 9.88 2.70 2010.00 206.00 2010.56400 10.47 2.70 2010.00 207.00 2010.56674 11.17 2.70 2010.00 208.00 2010.56947 10.06 2.70 2010.00 209.00 2010.57221 8.56 2.70 2010.00 210.00 2010.57495 9.65 2.70 2010.00 211.00 2010.57769 11.55 2.70 2010.00 212.00 2010.58042 11.14 2.70 2010.00 213.00 2010.58316 8.64 2.70 2010.00 214.00 2010.58590 8.73 2.70 2010.00 215.00 2010.58864 10.33 2.70 2010.00 216.00 2010.59138 11.72 2.70 2010.00 217.00 2010.59411 10.52 2.70 2010.00 218.00 2010.59685 10.72 2.70 2010.00 219.00 2010.59959 8.71 2.70 2010.00 220.00 2010.60233 8.31 2.70 2010.00 221.00 2010.60507 10.00 2.70 2010.00 222.00 2010.60780 11.30 2.70 2010.00 223.00 2010.61054 8.29 2.50 2010.00 224.00 2010.61328 10.19 2.50 2010.00 225.00 2010.61602 8.18 2.70 2010.00 226.00 2010.61875 9.58 2.70 2010.00 227.00 2010.62149 11.07 2.70 2010.00 228.00 2010.62423 9.27 2.70 2010.00 229.00 2010.62697 9.86 2.70 2010.00 230.00 2010.62971 8.06 2.80 2010.00 231.00 2010.63244 10.06 2.70 2010.00 232.00 2010.63518 9.55 2.70 2010.00 233.00 2010.63792 7.85 2.70 2010.00 234.00 2010.64066 10.24 2.50 2010.00 235.00 2010.64339 9.84 2.70 2010.00 236.00 2010.64613 9.73 2.70 2010.00 237.00 2010.64887 10.13 2.70 2010.00 238.00 2010.65161 10.12 2.80 2010.00 239.00 2010.65435 13.42 2.70 2010.00 240.00 2010.65708 10.01 2.50 2010.00 241.00 2010.65982 8.31 2.50 2010.00 242.00 2010.66256 10.10 2.70 2010.00 243.00 2010.66530 10.40 2.50 2010.00 244.00 2010.66804 9.49 2.70 2010.00 245.00 2010.67077 9.99 2.50 2010.00 246.00 2010.67351 9.69 2.50 2010.00 247.00 2010.67625 10.28 2.50 2010.00 248.00 2010.67899 11.38 2.50 2010.00 249.00 2010.68172 10.07 2.50 2010.00 250.00 2010.68446 8.97 2.70 2010.00 251.00 2010.68720 8.66 2.70 2010.00 252.00 2010.68994 10.16 2.50 2010.00 253.00 2010.69268 10.65 2.50 2010.00 254.00 2010.69541 9.55 2.40 2010.00 255.00 2010.69815 9.34 2.40 2010.00 256.00 2010.70089 10.74 2.70 2010.00 257.00 2010.70363 10.13 2.50 2010.00 258.00 2010.70637 10.33 2.50 2010.00 259.00 2010.70910 9.32 2.50 2010.00 260.00 2010.71184 9.02 2.50 2010.00 261.00 2010.71458 9.62 2.50 2010.00 262.00 2010.71732 10.21 2.50 2010.00 263.00 2010.72005 8.71 2.80 2010.00 264.00 2010.72279 9.10 2.70 2010.00 265.00 2010.72553 9.90 2.70 2010.00 266.00 2010.72827 7.99 2.50 2010.00 267.00 2010.73101 10.29 2.50 2010.00 268.00 2010.73374 9.78 2.50 2010.00 269.00 2010.73648 9.28 2.70 2010.00 270.00 2010.73922 9.17 2.70 2010.00 271.00 2010.74196 9.77 2.50 2010.00 272.00 2010.74470 9.86 2.50 2010.00 273.00 2010.74743 9.86 2.50 2010.00 274.00 2010.75017 9.75 2.50 2010.00 275.00 2010.75291 9.35 2.70 2010.00 276.00 2010.75565 7.65 2.70 2010.00 277.00 2010.75838 9.34 2.50 2010.00 278.00 2010.76112 9.34 2.50 2010.00 279.00 2010.76386 8.53 2.50 2010.00 280.00 2010.76660 9.23 2.50 2010.00 281.00 2010.76934 10.02 2.50 2010.00 282.00 2010.77207 8.62 2.50 2010.00 283.00 2010.77481 9.11 2.50 2010.00 284.00 2010.77755 9.21 2.50 2010.00 285.00 2010.78029 8.60 2.50 2010.00 286.00 2010.78303 10.20 2.80 2010.00 287.00 2010.78576 9.49 2.80 2010.00 288.00 2010.78850 9.79 2.50 2010.00 289.00 2010.79124 9.78 2.50 2010.00 290.00 2010.79398 9.58 2.50 2010.00 291.00 2010.79671 8.78 2.50 2010.00 292.00 2010.79945 9.37 2.50 2010.00 293.00 2010.80219 9.57 2.50 2010.00 294.00 2010.80493 10.76 2.50 2010.00 295.00 2010.80767 9.46 2.50 2010.00 296.00 2010.81040 9.45 2.50 2010.00 297.00 2010.81314 10.85 2.50 2010.00 298.00 2010.81588 10.54 2.50 2010.00 299.00 2010.81862 10.44 2.50 2010.00 300.00 2010.82136 9.13 2.50 2010.00 301.00 2010.82409 10.33 2.50 2010.00 302.00 2010.82683 8.82 2.50 2010.00 303.00 2010.82957 9.42 2.60 2010.00 304.00 2010.83231 9.81 2.50 2010.00 305.00 2010.83504 10.01 2.50 2010.00 306.00 2010.83778 8.81 2.50 2010.00 307.00 2010.84052 9.70 2.50 2010.00 308.00 2010.84326 10.60 2.50 2010.00 309.00 2010.84600 9.69 2.50 2010.00 310.00 2010.84873 8.69 2.50 2010.00 311.00 2010.85147 6.88 2.50 2010.00 312.00 2010.85421 8.78 2.50 2010.00 313.00 2010.85695 9.37 2.50 2010.00 314.00 2010.85969 7.47 2.50 2010.00 315.00 2010.86242 9.16 2.50 2010.00 316.00 2010.86516 9.16 2.50 2010.00 317.00 2010.86790 9.85 2.50 2010.00 318.00 2010.87064 10.15 2.50 2010.00 319.00 2010.87337 9.04 2.50 2010.00 320.00 2010.87611 10.54 2.50 2010.00 321.00 2010.87885 8.84 2.50 2010.00 322.00 2010.88159 9.33 2.50 2010.00 323.00 2010.88433 10.43 2.50 2010.00 324.00 2010.88706 9.92 2.50 2010.00 325.00 2010.88980 9.52 2.50 2010.00 326.00 2010.89254 11.01 2.40 2010.00 327.00 2010.89528 10.31 2.40 2010.00 328.00 2010.89802 9.30 2.40 2010.00 329.00 2010.90075 8.70 2.50 2010.00 330.00 2010.90349 9.19 2.40 2010.00 331.00 2010.90623 9.99 2.40 2010.00 332.00 2010.90897 10.58 2.40 2010.00 333.00 2010.91170 9.18 2.40 2010.00 334.00 2010.91444 8.98 2.40 2010.00 335.00 2010.91718 9.47 2.40 2010.00 336.00 2010.91992 9.67 2.40 2010.00 337.00 2010.92266 8.46 2.40 2010.00 338.00 2010.92539 8.66 2.40 2010.00 339.00 2010.92813 10.45 2.70 2010.00 340.00 2010.93087 9.45 2.50 2010.00 341.00 2010.93361 9.74 2.40 2010.00 342.00 2010.93634 9.34 2.40 2010.00 343.00 2010.93908 10.43 2.50 2010.00 344.00 2010.94182 9.73 2.40 2010.00 345.00 2010.94456 9.12 2.40 2010.00 346.00 2010.94730 9.52 2.40 2010.00 347.00 2010.95003 9.41 2.40 2010.00 348.00 2010.95277 9.41 2.40 2010.00 349.00 2010.95551 7.91 2.40 2010.00 350.00 2010.95825 8.50 2.40 2010.00 351.00 2010.96099 8.20 2.40 2010.00 352.00 2010.96372 9.39 2.40 2010.00 353.00 2010.96646 9.69 2.40 2010.00 354.00 2010.96920 9.08 2.40 2010.00 355.00 2010.97194 9.58 2.40 2010.00 356.00 2010.97467 8.77 2.40 2010.00 357.00 2010.97741 8.87 2.50 2010.00 358.00 2010.98015 9.46 2.40 2010.00 359.00 2010.98289 9.36 2.40 2010.00 360.00 2010.98563 9.25 2.40 2010.00 361.00 2010.98836 9.35 2.40 2010.00 362.00 2010.99110 8.94 2.70 2010.00 363.00 2010.99384 9.14 2.40 2010.00 364.00 2010.99658 8.24 2.40 2010.00 365.00 2011.00000 8.53 2.40 2011.00 1.00 2011.00274 8.92 2.40 2011.00 2.00 2011.00548 9.22 2.40 2011.00 3.00 2011.00821 8.62 2.40 2011.00 4.00 2011.01095 9.31 2.40 2011.00 5.00 2011.01369 8.71 2.40 2011.00 6.00 2011.01643 8.70 2.40 2011.00 7.00 2011.01916 9.20 2.40 2011.00 8.00 2011.02190 9.19 2.40 2011.00 9.00 2011.02464 9.09 2.40 2011.00 10.00 2011.02738 9.38 2.70 2011.00 11.00 2011.03012 8.48 2.40 2011.00 12.00 2011.03285 7.87 2.40 2011.00 13.00 2011.03559 8.37 2.40 2011.00 14.00 2011.03833 7.76 2.40 2011.00 15.00 2011.04107 8.06 2.40 2011.00 16.00 2011.04381 8.25 2.60 2011.00 17.00 2011.04654 7.85 2.70 2011.00 18.00 2011.04928 7.85 2.70 2011.00 19.00 2011.05202 9.84 2.40 2011.00 20.00 2011.05476 9.14 2.40 2011.00 21.00 2011.05749 6.63 4.80 2011.00 22.00 2011.06023 8.13 2.40 2011.00 23.00 2011.06297 8.42 2.40 2011.00 24.00 2011.06571 8.72 2.40 2011.00 25.00 2011.06845 8.21 2.40 2011.00 26.00 2011.07118 8.71 2.40 2011.00 27.00 2011.07392 8.60 2.40 2011.00 28.00 2011.07666 9.30 2.40 2011.00 29.00 2011.07940 9.19 2.40 2011.00 30.00 2011.08214 9.39 2.40 2011.00 31.00 2011.08487 7.49 2.40 2011.00 32.00 2011.08761 8.68 2.40 2011.00 33.00 2011.09035 7.88 2.40 2011.00 34.00 2011.09309 8.37 2.40 2011.00 35.00 2011.09582 7.97 2.40 2011.00 36.00 2011.09856 9.36 2.40 2011.00 37.00 2011.10130 8.06 2.40 2011.00 38.00 2011.10404 8.75 2.40 2011.00 39.00 2011.10678 8.15 2.40 2011.00 40.00 2011.10951 8.74 2.40 2011.00 41.00 2011.11225 9.04 2.40 2011.00 42.00 2011.11499 8.63 2.40 2011.00 43.00 2011.11773 7.63 2.40 2011.00 44.00 2011.12047 10.02 2.50 2011.00 45.00 2011.12320 9.32 2.50 2011.00 46.00 2011.12594 8.72 2.50 2011.00 47.00 2011.12868 9.41 2.40 2011.00 48.00 2011.13142 9.41 2.40 2011.00 49.00 2011.13415 8.90 2.40 2011.00 50.00 2011.13689 8.40 2.40 2011.00 51.00 2011.13963 8.29 2.40 2011.00 52.00 2011.14237 7.99 2.40 2011.00 53.00 2011.14511 8.68 2.70 2011.00 54.00 2011.14784 8.48 2.40 2011.00 55.00 2011.15058 8.07 2.40 2011.00 56.00 2011.15332 9.37 2.40 2011.00 57.00 2011.15606 8.66 2.40 2011.00 58.00 2011.15880 8.66 2.40 2011.00 59.00 2011.16153 8.55 2.40 2011.00 60.00 2011.16427 9.05 2.40 2011.00 61.00 2011.16701 8.95 2.40 2011.00 62.00 2011.16975 7.64 2.40 2011.00 63.00 2011.17248 8.24 2.40 2011.00 64.00 2011.17522 7.73 2.40 2011.00 65.00 2011.17796 8.43 2.50 2011.00 66.00 2011.18070 8.82 2.40 2011.00 67.00 2011.18344 8.22 2.40 2011.00 68.00 2011.18617 8.11 2.40 2011.00 69.00 2011.18891 8.31 2.40 2011.00 70.00 2011.19165 8.60 2.40 2011.00 71.00 2011.19439 8.20 2.40 2011.00 72.00 2011.19713 8.59 2.40 2011.00 73.00 2011.19986 7.79 2.50 2011.00 74.00 2011.20260 8.08 2.50 2011.00 75.00 2011.20534 9.28 2.40 2011.00 76.00 2011.20808 9.18 2.40 2011.00 77.00 2011.21081 8.87 2.50 2011.00 78.00 2011.21355 9.27 2.40 2011.00 79.00 2011.21629 7.56 2.50 2011.00 80.00 2011.21903 9.06 2.40 2011.00 81.00 2011.22177 8.25 2.40 2011.00 82.00 2011.22450 8.35 2.50 2011.00 83.00 2011.22724 7.74 2.50 2011.00 84.00 2011.22998 8.04 2.50 2011.00 85.00 2011.23272 9.53 2.50 2011.00 86.00 2011.23546 8.73 2.50 2011.00 87.00 2011.23819 9.32 2.70 2011.00 88.00 2011.24093 7.82 2.50 2011.00 89.00 2011.24367 9.11 2.50 2011.00 90.00 2011.28747 8.14 2.40 2011.00 106.00 2011.29021 9.14 2.40 2011.00 107.00 2011.29295 8.73 2.40 2011.00 108.00 2011.29569 9.73 2.40 2011.00 109.00 2011.29843 8.42 2.40 2011.00 110.00 2011.30116 10.92 2.50 2011.00 111.00 2011.30390 8.81 2.40 2011.00 112.00 2011.30664 8.31 2.50 2011.00 113.00 2011.30938 8.30 2.40 2011.00 114.00 2011.31211 9.10 2.40 2011.00 115.00 2011.31485 9.09 2.40 2011.00 116.00 2011.31759 7.19 2.50 2011.00 117.00 2011.32033 7.48 2.40 2011.00 118.00 2011.32307 9.08 2.50 2011.00 119.00 2011.32580 8.77 2.40 2011.00 120.00 2011.32854 7.37 2.40 2011.00 121.00 2011.33128 7.47 2.40 2011.00 122.00 2011.33402 6.36 2.50 2011.00 123.00 2011.33676 7.96 2.50 2011.00 124.00 2011.33949 7.95 2.50 2011.00 125.00 2011.34223 8.15 2.50 2011.00 126.00 2011.34497 5.74 2.50 2011.00 127.00 2011.34771 7.34 2.50 2011.00 128.00 2011.35044 8.23 2.50 2011.00 129.00 2011.35318 8.13 2.50 2011.00 130.00 2011.35592 7.52 2.40 2011.00 131.00 2011.35866 9.32 2.50 2011.00 132.00 2011.36140 7.51 2.50 2011.00 133.00 2011.36413 7.61 2.50 2011.00 134.00 2011.36687 8.01 2.50 2011.00 135.00 2011.36961 8.00 2.50 2011.00 136.00 2011.37235 7.30 2.50 2011.00 137.00 2011.37509 8.39 2.50 2011.00 138.00 2011.37782 7.89 2.50 2011.00 139.00 2011.38056 8.48 2.50 2011.00 140.00 2011.38330 7.58 2.50 2011.00 141.00 2011.38604 8.57 2.70 2011.00 142.00 2011.38877 6.97 2.50 2011.00 143.00 2011.39151 7.36 2.50 2011.00 144.00 2011.39425 7.76 2.50 2011.00 145.00 2011.39699 7.35 2.50 2011.00 146.00 2011.39973 7.95 2.50 2011.00 147.00 2011.40246 6.84 2.50 2011.00 148.00 2011.40520 7.84 2.50 2011.00 149.00 2011.40794 7.54 2.40 2011.00 150.00 2011.41068 7.63 2.50 2011.00 151.00 2011.41342 7.03 2.50 2011.00 152.00 2011.41615 7.82 2.50 2011.00 153.00 2011.41889 7.52 2.50 2011.00 154.00 2011.42163 7.31 2.50 2011.00 155.00 2011.42437 7.91 2.50 2011.00 156.00 2011.42710 8.00 2.40 2011.00 157.00 2011.42984 7.50 2.50 2011.00 158.00 2011.43258 6.79 2.50 2011.00 159.00 2011.43532 7.99 2.40 2011.00 160.00 2011.43806 7.78 2.50 2011.00 161.00 2011.44079 6.38 2.40 2011.00 162.00 2011.44353 6.97 2.40 2011.00 163.00 2011.44627 6.97 2.50 2011.00 164.00 2011.44901 6.67 2.40 2011.00 165.00 2011.45175 8.76 2.40 2011.00 166.00 2011.45448 8.06 2.40 2011.00 167.00 2011.45722 6.85 2.40 2011.00 168.00 2011.45996 6.55 2.40 2011.00 169.00 2011.46270 7.54 2.40 2011.00 170.00 2011.46543 7.84 2.40 2011.00 171.00 2011.46817 7.73 2.40 2011.00 172.00 2011.47091 7.23 2.40 2011.00 173.00 2011.47365 5.72 2.40 2011.00 174.00 2011.47639 6.22 2.40 2011.00 175.00 2011.47912 6.41 2.40 2011.00 176.00 2011.48186 6.81 2.40 2011.00 177.00 2011.48460 7.50 2.50 2011.00 178.00 2011.48734 7.40 2.40 2011.00 179.00 2011.49008 6.20 2.40 2011.00 180.00 2011.49281 5.79 2.50 2011.00 181.00 2011.49555 5.89 2.40 2011.00 182.00 2011.49829 6.08 2.40 2011.00 183.00 2011.50103 6.18 2.40 2011.00 184.00 2011.50376 5.67 2.40 2011.00 185.00 2011.50650 5.77 2.70 2011.00 186.00 2011.50924 5.96 2.50 2011.00 187.00 2011.51198 6.66 2.70 2011.00 188.00 2011.51472 6.05 2.40 2011.00 189.00 2011.51745 8.25 2.40 2011.00 190.00 2011.52019 7.84 2.40 2011.00 191.00 2011.52293 7.44 2.50 2011.00 192.00 2011.52567 5.73 2.70 2011.00 193.00 2011.52841 6.73 2.70 2011.00 194.00 2011.53114 5.43 2.40 2011.00 195.00 2011.53388 6.22 2.40 2011.00 196.00 2011.53662 6.32 2.40 2011.00 197.00 2011.53936 8.31 2.70 2011.00 198.00 2011.54209 5.01 2.70 2011.00 199.00 2011.54483 6.60 2.70 2011.00 200.00 2011.54757 6.80 2.70 2011.00 201.00 2011.55031 6.39 2.40 2011.00 202.00 2011.55305 7.09 2.40 2011.00 203.00 2011.55578 6.18 2.70 2011.00 204.00 2011.55852 7.28 2.50 2011.00 205.00 2011.56126 8.57 2.50 2011.00 206.00 2011.56400 7.07 2.40 2011.00 207.00 2011.56674 3.86 2.40 2011.00 208.00 2011.56947 5.66 2.70 2011.00 209.00 2011.57221 5.66 2.40 2011.00 210.00 2011.57495 7.25 2.40 2011.00 211.00 2011.57769 5.65 2.40 2011.00 212.00 2011.58042 6.54 2.40 2011.00 213.00 2011.58316 6.64 2.70 2011.00 214.00 2011.58590 7.53 2.70 2011.00 215.00 2011.58864 7.03 2.40 2011.00 216.00 2011.59138 5.12 2.40 2011.00 217.00 2011.59411 6.92 2.50 2011.00 218.00 2011.59685 7.81 2.70 2011.00 219.00 2011.59959 6.41 2.40 2011.00 220.00 2011.60233 4.70 2.70 2011.00 221.00 2011.60507 6.40 2.50 2011.00 222.00 2011.60780 6.99 2.60 2011.00 223.00 2011.61054 6.19 2.60 2011.00 224.00 2011.61328 6.69 2.70 2011.00 225.00 2011.61602 4.88 2.60 2011.00 226.00 2011.61875 5.88 2.60 2011.00 227.00 2011.62149 5.97 2.70 2011.00 228.00 2011.62423 6.67 2.50 2011.00 229.00 2011.62697 6.16 2.70 2011.00 230.00 2011.62971 5.66 2.40 2011.00 231.00 2011.63244 4.85 2.70 2011.00 232.00 2011.63518 5.95 2.70 2011.00 233.00 2011.63792 5.44 2.70 2011.00 234.00 2011.64066 5.94 2.70 2011.00 235.00 2011.64339 6.23 2.70 2011.00 236.00 2011.64613 7.13 2.70 2011.00 237.00 2011.64887 5.53 2.70 2011.00 238.00 2011.65161 5.12 2.50 2011.00 239.00 2011.65435 6.22 2.70 2011.00 240.00 2011.65708 5.91 2.70 2011.00 241.00 2011.65982 5.51 2.60 2011.00 242.00 2011.66256 5.60 2.60 2011.00 243.00 2011.66530 5.00 2.70 2011.00 244.00 2011.66804 5.29 2.70 2011.00 245.00 2011.67077 5.59 2.70 2011.00 246.00 2011.67351 5.18 2.70 2011.00 247.00 2011.67625 6.18 2.70 2011.00 248.00 2011.67899 6.07 2.70 2011.00 249.00 2011.68172 6.67 2.70 2011.00 250.00 2011.68446 7.36 2.70 2011.00 251.00 2011.68720 4.66 2.70 2011.00 252.00 2011.68994 5.06 2.70 2011.00 253.00 2011.69268 4.75 2.70 2011.00 254.00 2011.69541 4.25 2.70 2011.00 255.00 2011.69815 5.94 2.70 2011.00 256.00 2011.70089 6.84 2.70 2011.00 257.00 2011.70363 5.93 2.70 2011.00 258.00 2011.70637 5.83 2.70 2011.00 259.00 2011.70910 6.42 2.70 2011.00 260.00 2011.71184 4.52 2.70 2011.00 261.00 2011.71458 6.41 2.70 2011.00 262.00 2011.71732 4.91 2.70 2011.00 263.00 2011.72005 6.00 2.70 2011.00 264.00 2011.72279 5.70 2.70 2011.00 265.00 2011.72553 6.19 2.70 2011.00 266.00 2011.72827 5.49 2.70 2011.00 267.00 2011.73101 5.69 2.70 2011.00 268.00 2011.73374 5.58 2.70 2011.00 269.00 2011.73648 6.48 2.70 2011.00 270.00 2011.73922 5.57 2.70 2011.00 271.00 2011.74196 6.27 2.70 2011.00 272.00 2011.74470 6.06 2.80 2011.00 273.00 2011.74743 6.16 2.80 2011.00 274.00 2011.75017 5.75 2.50 2011.00 275.00 2011.75291 5.65 2.70 2011.00 276.00 2011.75565 5.14 2.70 2011.00 277.00 2011.75838 5.24 2.50 2011.00 278.00 2011.76112 5.83 2.70 2011.00 279.00 2011.76386 5.53 2.40 2011.00 280.00 2011.76660 5.62 2.40 2011.00 281.00 2011.76934 5.82 2.50 2011.00 282.00 2011.77207 6.12 2.70 2011.00 283.00 2011.77481 4.01 2.70 2011.00 284.00 2011.77755 7.01 2.70 2011.00 285.00 2011.78029 5.50 2.70 2011.00 286.00 2011.78303 5.10 2.80 2011.00 287.00 2011.78576 6.49 2.70 2011.00 288.00 2011.78850 6.19 2.70 2011.00 289.00 2011.79124 4.98 2.80 2011.00 290.00 2011.79398 5.98 2.70 2011.00 291.00 2011.79671 5.67 2.50 2011.00 292.00 2011.79945 5.77 2.50 2011.00 293.00 2011.80219 6.36 2.70 2011.00 294.00 2011.80493 5.46 2.50 2011.00 295.00 2011.80767 5.55 2.50 2011.00 296.00 2011.81040 3.05 5.00 2011.00 297.00 2011.81314 4.85 2.60 2011.00 298.00 2011.81588 5.34 2.70 2011.00 299.00 2011.81862 5.44 2.70 2011.00 300.00 2011.82136 5.33 2.70 2011.00 301.00 2011.82409 5.83 2.50 2011.00 302.00 2011.82683 5.52 2.70 2011.00 303.00 2011.82957 5.22 2.70 2011.00 304.00 2011.83231 5.11 2.70 2011.00 305.00 2011.83504 5.41 2.70 2011.00 306.00 2011.83778 5.30 2.70 2011.00 307.00 2011.84052 4.70 2.70 2011.00 308.00 2011.84326 5.69 2.50 2011.00 309.00 2011.84600 6.09 2.40 2011.00 310.00 2011.84873 4.68 2.50 2011.00 311.00 2011.85147 5.28 2.70 2011.00 312.00 2011.85421 5.38 2.70 2011.00 313.00 2011.85695 5.57 2.40 2011.00 314.00 2011.85969 5.87 2.70 2011.00 315.00 2011.86242 6.56 2.50 2011.00 316.00 2011.86516 5.16 2.50 2011.00 317.00 2011.86790 4.85 2.70 2011.00 318.00 2011.87064 5.55 2.40 2011.00 319.00 2011.87337 6.24 2.70 2011.00 320.00 2011.87611 5.14 2.50 2011.00 321.00 2011.87885 4.63 2.50 2011.00 322.00 2011.88159 7.53 2.50 2011.00 323.00 2011.88433 5.62 2.40 2011.00 324.00 2011.88706 5.72 2.70 2011.00 325.00 2011.88980 4.62 2.40 2011.00 326.00 2011.89254 4.81 2.70 2011.00 327.00 2011.89528 4.51 2.40 2011.00 328.00 2011.89802 6.20 2.70 2011.00 329.00 2011.90075 5.20 2.40 2011.00 330.00 2011.90349 5.09 2.70 2011.00 331.00 2011.90623 4.39 2.40 2011.00 332.00 2011.90897 5.78 2.50 2011.00 333.00 2011.91170 5.18 2.50 2011.00 334.00 2011.91444 3.57 2.40 2011.00 335.00 2011.91718 5.67 2.70 2011.00 336.00 2011.91992 5.26 2.70 2011.00 337.00 2011.92266 4.56 2.80 2011.00 338.00 2011.92539 4.75 2.70 2011.00 339.00 2011.92813 5.25 2.50 2011.00 340.00 2011.93087 4.55 2.70 2011.00 341.00 2011.93361 4.54 2.70 2011.00 342.00 2011.93634 5.14 2.70 2011.00 343.00 2011.93908 4.73 2.70 2011.00 344.00 2011.94182 4.23 2.50 2011.00 345.00 2011.94456 5.22 2.50 2011.00 346.00 2011.94730 5.02 2.50 2011.00 347.00 2011.95003 4.31 2.70 2011.00 348.00 2011.95277 4.91 2.70 2011.00 349.00 2011.95551 4.70 2.70 2011.00 350.00 2011.95825 4.60 2.40 2011.00 351.00 2011.96099 4.89 2.50 2011.00 352.00 2011.96372 4.99 2.40 2011.00 353.00 2011.96646 4.78 2.40 2011.00 354.00 2011.96920 4.78 2.50 2011.00 355.00 2011.97194 4.88 2.50 2011.00 356.00 2011.97467 4.97 2.40 2011.00 357.00 2011.97741 5.07 2.40 2011.00 358.00 2011.98015 4.56 2.50 2011.00 359.00 2011.98289 5.06 2.50 2011.00 360.00 2011.98563 4.55 2.70 2011.00 361.00 2011.98836 5.05 2.40 2011.00 362.00 2011.99110 4.24 2.40 2011.00 363.00 2011.99384 5.14 2.50 2011.00 364.00 2011.99658 4.23 2.50 2011.00 365.00 2012.00000 4.43 2.50 2012.00 1.00 2012.00274 4.22 2.40 2012.00 2.00 2012.00548 4.82 2.40 2012.00 3.00 2012.00821 4.41 2.40 2012.00 4.00 2012.01095 4.71 2.40 2012.00 5.00 2012.01369 3.80 2.40 2012.00 6.00 2012.01643 4.70 2.50 2012.00 7.00 2012.01916 5.49 2.40 2012.00 8.00 2012.02190 3.59 2.40 2012.00 9.00 2012.02464 5.19 2.40 2012.00 10.00 2012.02738 5.38 2.40 2012.00 11.00 2012.03012 4.88 2.40 2012.00 12.00 2012.03285 4.77 2.40 2012.00 13.00 2012.03559 4.87 2.40 2012.00 14.00 2012.03833 5.16 2.40 2012.00 15.00 2012.04107 4.76 2.70 2012.00 16.00 2012.04381 5.35 2.70 2012.00 17.00 2012.04654 3.35 2.40 2012.00 18.00 2012.04928 4.94 2.40 2012.00 19.00 2012.05202 5.24 2.40 2012.00 20.00 2012.05476 4.23 2.40 2012.00 21.00 2012.05749 6.33 2.40 2012.00 22.00 2012.06023 4.02 2.40 2012.00 23.00 2012.06297 5.42 2.40 2012.00 24.00 2012.06571 3.72 2.40 2012.00 25.00 2012.06845 4.31 2.40 2012.00 26.00 2012.07118 4.11 2.40 2012.00 27.00 2012.07392 4.00 2.40 2012.00 28.00 2012.07666 4.30 2.40 2012.00 29.00 2012.07940 5.09 2.50 2012.00 30.00 2012.08214 4.29 2.40 2012.00 31.00 2012.08487 4.78 2.40 2012.00 32.00 2012.08761 4.48 2.40 2012.00 33.00 2012.09035 4.27 2.50 2012.00 34.00 2012.09309 4.87 2.50 2012.00 35.00 2012.09582 4.96 2.40 2012.00 36.00 2012.09856 4.36 2.40 2012.00 37.00 2012.10130 3.76 2.40 2012.00 38.00 2012.10404 4.85 2.50 2012.00 39.00 2012.10678 3.95 2.50 2012.00 40.00 2012.10951 4.34 2.50 2012.00 41.00 2012.11225 2.84 2.40 2012.00 42.00 2012.11499 3.83 2.70 2012.00 43.00 2012.11773 3.93 2.50 2012.00 44.00 2012.12047 3.92 2.50 2012.00 45.00 2012.12320 4.82 2.50 2012.00 46.00 2012.12594 4.11 2.50 2012.00 47.00 2012.12868 4.51 2.70 2012.00 48.00 2012.13142 3.60 2.40 2012.00 49.00 2012.13415 4.00 2.40 2012.00 50.00 2012.13689 3.79 2.50 2012.00 51.00 2012.13963 3.09 2.50 2012.00 52.00 2012.14237 4.19 2.70 2012.00 53.00 2012.14511 3.88 2.70 2012.00 54.00 2012.14784 4.18 2.40 2012.00 55.00 2012.15058 4.07 2.50 2012.00 56.00 2012.15332 3.57 2.50 2012.00 57.00 2012.15606 5.26 2.50 2012.00 58.00 2012.15880 4.76 2.50 2012.00 59.00 2012.16153 4.85 2.50 2012.00 60.00 2012.16427 5.55 2.50 2012.00 61.00 2012.16701 4.34 2.40 2012.00 62.00 2012.16975 2.44 2.40 2012.00 63.00 2012.17248 4.03 2.50 2012.00 64.00 2012.17522 4.23 2.40 2012.00 65.00 2012.17796 3.32 2.50 2012.00 66.00 2012.18070 4.72 2.50 2012.00 67.00 2012.18344 4.02 2.40 2012.00 68.00 2012.18617 4.31 2.40 2012.00 69.00 2012.18891 3.91 2.50 2012.00 70.00 2012.19165 3.90 2.50 2012.00 71.00 2012.19439 3.30 2.50 2012.00 72.00 2012.19713 5.39 2.40 2012.00 73.00 2012.19986 3.79 2.50 2012.00 74.00 2012.20260 3.78 2.50 2012.00 75.00 2012.20534 3.88 2.50 2012.00 76.00 2012.20808 3.67 2.50 2012.00 77.00 2012.21081 4.77 2.50 2012.00 78.00 2012.21355 3.56 2.50 2012.00 79.00 2012.21629 3.66 2.50 2012.00 80.00 2012.21903 4.05 2.50 2012.00 81.00 2012.22177 3.05 2.40 2012.00 82.00 2012.22450 3.05 2.40 2012.00 83.00 2012.22724 4.04 2.40 2012.00 84.00 2012.22998 4.84 2.50 2012.00 85.00 2012.23272 4.73 2.40 2012.00 86.00 2012.23546 4.23 2.50 2012.00 87.00 2012.23819 3.62 2.50 2012.00 88.00 2012.24093 4.02 2.50 2012.00 89.00 2012.24367 4.51 2.50 2012.00 90.00 2012.24641 1.81 2.50 2012.00 91.00 2012.24914 5.20 2.40 2012.00 92.00 2012.25188 4.00 2.40 2012.00 93.00 2012.25462 3.89 2.50 2012.00 94.00 2012.25736 3.59 2.50 2012.00 95.00 2012.26010 3.38 2.40 2012.00 96.00 2012.26283 4.08 2.50 2012.00 97.00 2012.26557 4.28 2.40 2012.00 98.00 2012.26831 4.47 2.40 2012.00 99.00 2012.27105 3.67 2.50 2012.00 100.00 2012.27379 3.26 2.50 2012.00 101.00 2012.27652 4.36 2.50 2012.00 102.00 2012.27926 1.85 2.50 2012.00 103.00 2012.28200 3.35 2.40 2012.00 104.00 2012.28474 4.54 2.50 2012.00 105.00 2012.28747 4.64 2.50 2012.00 106.00 2012.29021 4.13 2.40 2012.00 107.00 2012.29295 3.53 2.40 2012.00 108.00 2012.29569 2.52 2.50 2012.00 109.00 2012.29843 3.52 2.50 2012.00 110.00 2012.30116 4.01 2.50 2012.00 111.00 2012.30390 2.81 2.50 2012.00 112.00 2012.30664 3.41 2.40 2012.00 113.00 2012.30938 4.60 2.40 2012.00 114.00 2012.31211 3.20 2.70 2012.00 115.00 2012.31485 3.89 2.50 2012.00 116.00 2012.31759 4.19 2.40 2012.00 117.00 2012.32033 3.98 2.40 2012.00 118.00 2012.32307 4.78 2.40 2012.00 119.00 2012.32580 2.97 2.50 2012.00 120.00 2012.32854 2.57 2.50 2012.00 121.00 2012.33128 3.56 2.50 2012.00 122.00 2012.33402 3.26 2.50 2012.00 123.00 2012.33676 3.05 2.50 2012.00 124.00 2012.33949 3.75 2.50 2012.00 125.00 2012.34223 1.65 2.40 2012.00 126.00 2012.34497 2.94 2.50 2012.00 127.00 2012.34771 5.34 2.50 2012.00 128.00 2012.35044 2.43 2.40 2012.00 129.00 2012.35318 3.33 2.50 2012.00 130.00 2012.35592 3.52 2.40 2012.00 131.00 2012.35866 4.12 2.50 2012.00 132.00 2012.36140 2.51 2.50 2012.00 133.00 2012.36413 3.21 2.50 2012.00 134.00 2012.36687 2.70 2.40 2012.00 135.00 2012.36961 2.10 2.50 2012.00 136.00 2012.37235 2.39 2.40 2012.00 137.00 2012.37509 3.29 2.40 2012.00 138.00 2012.37782 2.48 2.40 2012.00 139.00 2012.38056 4.08 2.40 2012.00 140.00 2012.38330 3.78 2.40 2012.00 141.00 2012.38604 3.57 2.40 2012.00 142.00 2012.38877 4.97 2.40 2012.00 143.00 2012.39151 3.56 2.50 2012.00 144.00 2012.39425 4.36 2.50 2012.00 145.00 2012.39699 4.25 2.40 2012.00 146.00 2012.39973 3.45 2.40 2012.00 147.00 2012.40246 4.84 2.40 2012.00 148.00 2012.40520 3.64 2.40 2012.00 149.00 2012.40794 3.43 2.40 2012.00 150.00 2012.41068 3.13 2.50 2012.00 151.00 2012.41342 4.22 2.40 2012.00 152.00 2012.41615 3.12 2.40 2012.00 153.00 2012.41889 4.01 2.40 2012.00 154.00 2012.42163 3.11 2.40 2012.00 155.00 2012.42437 3.31 2.40 2012.00 156.00 2012.42710 5.90 2.50 2012.00 157.00 2012.42984 2.30 2.40 2012.00 158.00 2012.43258 2.79 2.50 2012.00 159.00 2012.43532 3.19 2.40 2012.00 160.00 2012.43806 4.48 2.40 2012.00 161.00 2012.44079 2.58 2.40 2012.00 162.00 2012.44353 3.67 2.40 2012.00 163.00 2012.44627 2.87 2.40 2012.00 164.00 2012.44901 3.86 2.40 2012.00 165.00 2012.45175 2.16 2.40 2012.00 166.00 2012.45448 3.65 2.40 2012.00 167.00 2012.45722 3.35 2.40 2012.00 168.00 2012.45996 3.74 2.40 2012.00 169.00 2012.46270 2.54 2.40 2012.00 170.00 2012.46543 5.94 2.40 2012.00 171.00 2012.46817 3.93 2.40 2012.00 172.00 2012.47091 3.43 2.40 2012.00 173.00 2012.47365 4.12 2.40 2012.00 174.00 2012.47639 1.62 2.40 2012.00 175.00 2012.47912 3.71 2.40 2012.00 176.00 2012.48186 2.51 2.40 2012.00 177.00 2012.48460 2.90 2.30 2012.00 178.00 2012.48734 2.40 2.40 2012.00 179.00 2012.49008 2.69 2.40 2012.00 180.00 2012.49281 4.19 2.40 2012.00 181.00 2012.49555 1.18 2.40 2012.00 182.00 2012.49829 2.78 2.40 2012.00 183.00 2012.50103 2.57 2.40 2012.00 184.00 2012.50376 2.67 2.40 2012.00 185.00 2012.50650 3.77 2.40 2012.00 186.00 2012.50924 4.16 2.40 2012.00 187.00 2012.51198 5.36 2.40 2012.00 188.00 2012.51472 3.65 2.60 2012.00 189.00 2012.51745 4.05 2.40 2012.00 190.00 2012.52019 2.34 2.40 2012.00 191.00 2012.52293 2.94 2.40 2012.00 192.00 2012.52567 3.43 2.40 2012.00 193.00 2012.52841 1.73 2.40 2012.00 194.00 2012.53114 2.32 2.40 2012.00 195.00 2012.53388 3.52 2.40 2012.00 196.00 2012.53662 3.61 2.40 2012.00 197.00 2012.53936 5.21 2.40 2012.00 198.00 2012.54209 3.50 2.40 2012.00 199.00 2012.54483 1.80 2.40 2012.00 200.00 2012.54757 4.70 2.40 2012.00 201.00 2012.55031 1.29 2.40 2012.00 202.00 2012.55305 1.99 2.40 2012.00 203.00 2012.55578 1.48 2.40 2012.00 204.00 2012.55852 4.38 2.40 2012.00 205.00 2012.56126 2.57 2.40 2012.00 206.00 2012.56400 2.77 2.40 2012.00 207.00 2012.56674 2.96 2.40 2012.00 208.00 2012.56947 2.16 2.40 2012.00 209.00 2012.57221 2.75 2.40 2012.00 210.00 2012.57495 1.25 2.40 2012.00 211.00 2012.57769 3.34 2.40 2012.00 212.00 2012.58042 1.84 2.40 2012.00 213.00 2012.58316 4.83 2.40 2012.00 214.00 2012.58590 4.33 2.40 2012.00 215.00 2012.58864 3.83 2.40 2012.00 216.00 2012.59138 4.52 2.40 2012.00 217.00 2012.59411 3.02 2.40 2012.00 218.00 2012.59685 2.61 2.40 2012.00 219.00 2012.59959 3.11 2.40 2012.00 220.00 2012.60233 3.20 2.40 2012.00 221.00 2012.60507 1.20 2.40 2012.00 222.00 2012.60780 0.59 2.40 2012.00 223.00 2012.61054 2.89 2.40 2012.00 224.00 2012.61328 2.58 2.40 2012.00 225.00 2012.61602 -0.22 2.40 2012.00 226.00 2012.61875 0.67 2.40 2012.00 227.00 2012.62149 1.77 2.40 2012.00 228.00 2012.62423 0.77 2.40 2012.00 229.00 2012.62697 3.46 2.40 2012.00 230.00 2012.62971 3.06 2.40 2012.00 231.00 2012.63244 2.25 2.40 2012.00 232.00 2012.63518 1.95 2.40 2012.00 233.00 2012.63792 2.44 2.40 2012.00 234.00 2012.64066 2.24 2.40 2012.00 235.00 2012.64339 2.33 2.40 2012.00 236.00 2012.64613 1.33 2.40 2012.00 237.00 2012.64887 2.32 2.40 2012.00 238.00 2012.65161 0.82 2.40 2012.00 239.00 2012.65435 2.81 2.40 2012.00 240.00 2012.65708 3.51 2.40 2012.00 241.00 2012.65982 0.10 2.50 2012.00 242.00 2012.66256 0.10 2.40 2012.00 243.00 2012.66530 1.50 2.40 2012.00 244.00 2012.66804 0.49 2.40 2012.00 245.00 2012.67077 1.79 2.40 2012.00 246.00 2012.67351 3.88 2.40 2012.00 247.00 2012.67625 3.68 2.40 2012.00 248.00 2012.67899 1.87 2.40 2012.00 249.00 2012.68172 2.57 2.40 2012.00 250.00 2012.68446 1.46 2.50 2012.00 251.00 2012.68720 0.86 2.40 2012.00 252.00 2012.68994 3.15 2.40 2012.00 253.00 2012.69268 1.25 2.40 2012.00 254.00 2012.69541 0.94 2.40 2012.00 255.00 2012.69815 2.14 2.50 2012.00 256.00 2012.70089 1.73 2.40 2012.00 257.00 2012.70363 2.63 2.40 2012.00 258.00 2012.70637 2.43 2.40 2012.00 259.00 2012.70910 2.12 2.40 2012.00 260.00 2012.71184 2.02 2.40 2012.00 261.00 2012.71458 2.41 2.40 2012.00 262.00 2012.71732 2.31 2.40 2012.00 263.00 2012.72005 2.60 2.40 2012.00 264.00 2012.72279 2.70 2.40 2012.00 265.00 2012.72553 2.49 2.50 2012.00 266.00 2012.72827 2.09 2.40 2012.00 267.00 2012.73101 1.68 2.50 2012.00 268.00 2012.73374 1.98 2.40 2012.00 269.00 2012.73648 2.27 2.40 2012.00 270.00 2012.73922 1.97 2.40 2012.00 271.00 2012.74196 2.66 2.50 2012.00 272.00 2012.74470 1.56 2.40 2012.00 273.00 2012.74743 1.16 2.40 2012.00 274.00 2012.75017 2.05 2.40 2012.00 275.00 2012.75291 2.45 2.40 2012.00 276.00 2012.75565 1.24 2.40 2012.00 277.00 2012.75838 2.54 2.40 2012.00 278.00 2012.76112 2.03 2.50 2012.00 279.00 2012.76386 2.93 2.40 2012.00 280.00 2012.76660 2.52 2.40 2012.00 281.00 2012.76934 2.02 2.40 2012.00 282.00 2012.77207 2.81 2.40 2012.00 283.00 2012.77481 2.71 2.40 2012.00 284.00 2012.77755 1.40 2.40 2012.00 285.00 2012.78029 2.30 2.40 2012.00 286.00 2012.78303 1.39 2.40 2012.00 287.00 2012.78576 3.19 2.40 2012.00 288.00 2012.78850 2.69 2.40 2012.00 289.00 2012.79124 1.68 2.40 2012.00 290.00 2012.79398 2.68 2.50 2012.00 291.00 2012.79671 2.37 2.40 2012.00 292.00 2012.79945 1.97 2.40 2012.00 293.00 2012.80219 1.86 2.40 2012.00 294.00 2012.80493 2.06 2.40 2012.00 295.00 2012.80767 1.35 2.40 2012.00 296.00 2012.81040 1.05 2.40 2012.00 297.00 2012.81314 2.34 2.40 2012.00 298.00 2012.81588 3.34 2.40 2012.00 299.00 2012.81862 3.53 2.60 2012.00 300.00 2012.82136 2.13 2.50 2012.00 301.00 2012.82409 -0.18 2.50 2012.00 302.00 2012.82683 2.52 2.40 2012.00 303.00 2012.82957 1.62 2.40 2012.00 304.00 2012.83231 1.51 2.40 2012.00 305.00 2012.83504 1.81 2.40 2012.00 306.00 2012.83778 2.80 2.50 2012.00 307.00 2012.84052 1.80 2.40 2012.00 308.00 2012.84326 2.49 2.70 2012.00 309.00 2012.84600 1.69 2.40 2012.00 310.00 2012.84873 1.78 2.50 2012.00 311.00 2012.85147 2.68 2.40 2012.00 312.00 2012.85421 1.27 2.50 2012.00 313.00 2012.85695 3.77 1.90 2012.00 314.00 2012.85969 2.86 1.90 2012.00 315.00 2012.86242 4.26 1.90 2012.00 316.00 2012.86516 3.05 1.90 2012.00 317.00 2012.86790 3.25 1.90 2012.00 318.00 2012.87064 2.95 1.90 2012.00 319.00 2012.87337 3.94 1.90 2012.00 320.00 2012.87611 3.94 1.80 2012.00 321.00 2012.87885 3.63 1.80 2012.00 322.00 2012.88159 2.83 1.90 2012.00 323.00 2012.88433 3.72 1.90 2012.00 324.00 2012.88706 3.82 1.80 2012.00 325.00 2012.88980 3.61 1.80 2012.00 326.00 2012.89254 3.41 1.80 2012.00 327.00 2012.89528 3.40 1.90 2012.00 328.00 2012.89802 2.90 1.90 2012.00 329.00 2012.90075 4.59 1.90 2012.00 330.00 2012.90349 3.99 1.80 2012.00 331.00 2012.90623 3.69 1.80 2012.00 332.00 2012.90897 3.28 1.80 2012.00 333.00 2012.91170 3.58 1.90 2012.00 334.00 2012.91444 3.97 1.90 2012.00 335.00 2012.91718 5.17 1.90 2012.00 336.00 2012.91992 3.26 1.90 2012.00 337.00 2012.92266 5.76 1.80 2012.00 338.00 2012.92539 3.65 1.90 2012.00 339.00 2012.92813 3.65 1.90 2012.00 340.00 2012.93087 3.44 1.90 2012.00 341.00 2012.93361 1.74 2.40 2012.00 342.00 2012.93634 2.83 2.40 2012.00 343.00 2012.93908 2.03 2.40 2012.00 344.00 2012.94182 1.12 2.40 2012.00 345.00 2012.94456 1.92 2.40 2012.00 346.00 2012.94730 1.82 2.40 2012.00 347.00 2012.95003 2.41 2.50 2012.00 348.00 2012.95277 2.41 2.40 2012.00 349.00 2012.95551 0.90 2.40 2012.00 350.00 2012.95825 -0.40 2.40 2012.00 351.00 2012.96099 -0.71 2.40 2012.00 352.00 2012.96372 1.59 2.40 2012.00 353.00 2012.96646 1.08 2.40 2012.00 354.00 2012.96920 1.88 2.40 2012.00 355.00 2012.97194 2.27 1.90 2012.00 356.00 2012.97467 3.67 1.90 2012.00 357.00 2012.97741 5.06 1.90 2012.00 358.00 2012.98015 4.76 1.90 2012.00 359.00 2012.98289 4.55 1.90 2012.00 360.00 2012.98563 3.05 1.90 2012.00 361.00 2012.98836 5.55 1.90 2012.00 362.00 2012.99110 4.14 1.90 2012.00 363.00 2012.99384 3.04 1.90 2012.00 364.00 2012.99658 3.43 1.90 2012.00 365.00 2013.00000 2.53 1.90 2013.00 1.00 2013.00274 3.22 1.90 2013.00 2.00 2013.00548 3.02 1.90 2013.00 3.00 2013.00821 3.41 1.90 2013.00 4.00 2013.01095 2.41 1.90 2013.00 5.00 2013.01369 2.30 1.90 2013.00 6.00 2013.01643 3.00 1.90 2013.00 7.00 2013.01916 2.49 1.90 2013.00 8.00 2013.02190 2.59 1.90 2013.00 9.00 2013.02464 3.38 1.80 2013.00 10.00 2013.02738 3.78 1.90 2013.00 11.00 2013.03012 3.47 1.90 2013.00 12.00 2013.03285 3.67 1.90 2013.00 13.00 2013.03559 3.56 1.80 2013.00 14.00 2013.03833 2.96 1.80 2013.00 15.00 2013.04107 2.86 1.90 2013.00 16.00 2013.04381 2.55 1.90 2013.00 17.00 2013.05202 2.94 1.90 2013.00 20.00 2013.05476 2.23 1.80 2013.00 21.00 2013.05749 3.23 1.90 2013.00 22.00 2013.06023 2.22 1.90 2013.00 23.00 2013.06297 2.82 1.90 2013.00 24.00 2013.06571 3.41 1.90 2013.00 25.00 2013.06845 3.01 1.80 2013.00 26.00 2013.07118 2.50 1.80 2013.00 27.00 2013.07392 2.20 1.90 2013.00 28.00 2013.07666 1.70 1.90 2013.00 29.00 2013.07940 2.69 1.80 2013.00 30.00