2000.51472 1.97 8.50 2000.00 189.00 2000.51745 -2.03 7.30 2000.00 190.00 2000.52019 2.87 7.60 2000.00 191.00 2000.52293 2.57 8.70 2000.00 192.00 2000.52567 -0.53 7.70 2000.00 193.00 2000.52841 -2.33 7.80 2000.00 194.00 2000.53114 -2.73 9.00 2000.00 195.00 2000.53662 -3.13 9.80 2000.00 197.00 2000.54757 -5.12 11.10 2000.00 201.00 2000.55031 2.68 7.20 2000.00 202.00 2000.55305 0.88 9.60 2000.00 203.00 2000.55578 1.08 7.90 2000.00 204.00 2000.55852 3.18 8.40 2000.00 205.00 2000.56400 -2.62 9.80 2000.00 207.00 2000.56674 -0.02 7.50 2000.00 208.00 2000.56947 0.48 7.90 2000.00 209.00 2000.57221 0.88 8.80 2000.00 210.00 2000.57769 -7.52 10.20 2000.00 212.00 2000.58042 -1.61 9.00 2000.00 213.00 2000.58316 -5.11 8.60 2000.00 214.00 2000.58864 -1.11 11.00 2000.00 216.00 2000.59138 -2.71 13.40 2000.00 217.00 2000.59685 1.39 9.30 2000.00 219.00 2000.59959 -1.81 9.00 2000.00 220.00 2000.60233 -0.21 11.30 2000.00 221.00 2000.60507 0.69 11.50 2000.00 222.00 2000.61328 -4.21 8.30 2000.00 225.00 2000.62149 2.60 8.30 2000.00 228.00 2000.62423 -6.80 8.60 2000.00 229.00 2000.62697 -3.60 12.90 2000.00 230.00 2000.63244 1.80 13.80 2000.00 232.00 2000.64339 2.40 8.10 2000.00 236.00 2000.64613 -0.40 13.70 2000.00 237.00 2000.64887 3.70 9.40 2000.00 238.00 2000.67351 -1.89 10.90 2000.00 247.00 2000.67625 -3.29 9.50 2000.00 248.00 2000.68446 2.31 11.50 2000.00 251.00 2000.68720 -0.49 10.90 2000.00 252.00 2000.69541 -3.39 9.60 2000.00 255.00 2000.69815 -1.69 10.20 2000.00 256.00 2000.71458 3.52 10.20 2000.00 262.00 2000.71732 -2.98 9.50 2000.00 263.00 2000.73922 0.73 12.10 2000.00 271.00 2000.74196 -0.87 12.10 2000.00 272.00 2000.76660 3.33 12.90 2000.00 281.00 2000.76934 2.63 13.70 2000.00 282.00 2000.86790 1.76 13.10 2000.00 318.00 2000.90075 3.47 14.70 2000.00 330.00 2000.91992 5.17 14.00 2000.00 337.00 2000.93908 0.48 13.50 2000.00 344.00 2000.94182 2.28 13.20 2000.00 345.00 2000.96920 -0.02 5.20 2000.00 355.00 2000.97194 1.88 5.00 2000.00 356.00 2000.97467 1.58 5.00 2000.00 357.00 2000.97741 2.69 5.50 2000.00 358.00 2000.98015 1.29 5.10 2000.00 359.00 2000.98289 1.79 5.10 2000.00 360.00 2000.98563 0.39 5.50 2000.00 361.00 2000.98836 1.99 5.20 2000.00 362.00 2000.99110 0.99 5.10 2000.00 363.00 2000.99384 2.49 4.70 2000.00 364.00 2000.99658 2.49 4.70 2000.00 365.00 2000.99932 3.29 4.80 2000.00 366.00 2001.00000 3.29 5.10 2001.00 1.00 2001.00274 -0.51 12.00 2001.00 2.00 2001.00548 2.79 5.60 2001.00 3.00 2001.00821 2.29 6.90 2001.00 4.00 2001.01095 3.29 5.60 2001.00 5.00 2001.01369 3.39 5.20 2001.00 6.00 2001.01643 3.39 4.80 2001.00 7.00 2001.01916 2.70 5.20 2001.00 8.00 2001.02190 3.50 4.90 2001.00 9.00 2001.02464 3.00 5.30 2001.00 10.00 2001.02738 -0.00 5.30 2001.00 11.00 2001.03012 1.80 5.30 2001.00 12.00 2001.03285 2.40 5.10 2001.00 13.00 2001.03559 0.80 4.90 2001.00 14.00 2001.03833 2.40 4.90 2001.00 15.00 2001.04107 3.20 4.80 2001.00 16.00 2001.04381 3.20 5.30 2001.00 17.00 2001.04654 3.60 5.30 2001.00 18.00 2001.04928 2.00 5.30 2001.00 19.00 2001.05202 2.60 4.80 2001.00 20.00 2001.05476 3.40 4.90 2001.00 21.00 2001.05749 2.81 5.20 2001.00 22.00 2001.06023 3.21 5.30 2001.00 23.00 2001.06297 3.01 5.20 2001.00 24.00 2001.06571 1.51 5.30 2001.00 25.00 2001.06845 -0.79 5.40 2001.00 26.00 2001.07118 2.91 5.30 2001.00 27.00 2001.07392 0.81 5.30 2001.00 28.00 2001.07666 1.91 4.90 2001.00 29.00 2001.07940 1.31 4.70 2001.00 30.00 2001.08214 1.81 5.60 2001.00 31.00 2001.08487 2.31 4.90 2001.00 32.00 2001.08761 1.91 4.70 2001.00 33.00 2001.09035 0.21 5.20 2001.00 34.00 2001.09309 1.31 5.20 2001.00 35.00 2001.09582 1.71 5.10 2001.00 36.00 2001.09856 0.92 5.10 2001.00 37.00 2001.10130 -1.88 5.60 2001.00 38.00 2001.10404 1.12 5.70 2001.00 39.00 2001.10678 1.42 5.30 2001.00 40.00 2001.10951 1.82 5.20 2001.00 41.00 2001.11225 1.62 5.20 2001.00 42.00 2001.11499 1.22 5.20 2001.00 43.00 2001.11773 0.82 5.30 2001.00 44.00 2001.12047 1.32 5.10 2001.00 45.00 2001.12320 1.92 5.20 2001.00 46.00 2001.12594 2.32 4.80 2001.00 47.00 2001.12868 3.02 4.80 2001.00 48.00 2001.13142 1.82 5.30 2001.00 49.00 2001.13415 2.12 4.80 2001.00 50.00 2001.13689 0.93 5.70 2001.00 51.00 2001.13963 3.03 5.90 2001.00 52.00 2001.14237 1.33 5.00 2001.00 53.00 2001.14511 0.33 5.00 2001.00 54.00 2001.14784 1.63 5.10 2001.00 55.00 2001.15058 2.23 4.90 2001.00 56.00 2001.15332 3.13 5.00 2001.00 57.00 2001.15606 1.23 5.00 2001.00 58.00 2001.15880 1.83 4.90 2001.00 59.00 2001.16153 2.03 5.10 2001.00 60.00 2001.16427 2.33 5.30 2001.00 61.00 2001.16701 2.53 5.10 2001.00 62.00 2001.16975 2.53 5.10 2001.00 63.00 2001.17248 1.33 5.60 2001.00 64.00 2001.17522 1.33 5.30 2001.00 65.00 2001.17796 1.84 5.10 2001.00 66.00 2001.18070 4.54 5.00 2001.00 67.00 2001.18344 1.24 5.10 2001.00 68.00 2001.18617 3.44 5.40 2001.00 69.00 2001.18891 1.64 5.40 2001.00 70.00 2001.19165 2.64 5.00 2001.00 71.00 2001.19439 3.64 5.00 2001.00 72.00 2001.19713 0.44 5.70 2001.00 73.00 2001.19986 3.94 5.90 2001.00 74.00 2001.20260 1.84 5.20 2001.00 75.00 2001.20534 2.94 5.10 2001.00 76.00 2001.20808 2.34 5.00 2001.00 77.00 2001.21081 1.64 5.30 2001.00 78.00 2001.21355 -0.86 5.00 2001.00 79.00 2001.21629 1.65 5.00 2001.00 80.00 2001.21903 1.15 5.20 2001.00 81.00 2001.23546 2.45 5.20 2001.00 87.00 2001.23819 -0.65 5.30 2001.00 88.00 2001.24093 2.25 6.60 2001.00 89.00 2001.24367 1.95 8.80 2001.00 90.00 2001.24641 0.95 5.70 2001.00 91.00 2001.24914 0.15 5.50 2001.00 92.00 2001.25188 0.45 5.60 2001.00 93.00 2001.25462 0.26 5.60 2001.00 94.00 2001.25736 0.46 5.50 2001.00 95.00 2001.26010 0.46 5.30 2001.00 96.00 2001.27379 1.36 9.60 2001.00 101.00 2001.27652 1.76 5.30 2001.00 102.00 2001.27926 -1.24 5.40 2001.00 103.00 2001.28200 -0.34 5.40 2001.00 104.00 2001.28474 -0.14 5.50 2001.00 105.00 2001.28747 -0.44 5.90 2001.00 106.00 2001.29021 -1.14 5.90 2001.00 107.00 2001.29295 -1.74 5.40 2001.00 108.00 2001.29569 0.27 5.20 2001.00 109.00 2001.29843 -0.63 5.50 2001.00 110.00 2001.30116 0.47 5.70 2001.00 111.00 2001.30390 0.37 5.80 2001.00 112.00 2001.30664 0.67 5.30 2001.00 113.00 2001.30938 2.27 5.20 2001.00 114.00 2001.31211 3.67 5.40 2001.00 115.00 2001.31485 2.07 5.30 2001.00 116.00 2001.31759 0.77 5.60 2001.00 117.00 2001.32033 -0.53 5.30 2001.00 118.00 2001.32307 0.07 5.80 2001.00 119.00 2001.32580 -4.23 5.80 2001.00 120.00 2001.32854 -0.33 5.30 2001.00 121.00 2001.33128 -0.93 5.20 2001.00 122.00 2001.33402 -0.02 5.30 2001.00 123.00 2001.33676 0.08 5.20 2001.00 124.00 2001.33949 1.08 5.20 2001.00 125.00 2001.34223 1.68 5.30 2001.00 126.00 2001.34497 -0.72 5.80 2001.00 127.00 2001.34771 0.68 5.70 2001.00 128.00 2001.35044 -3.62 5.50 2001.00 129.00 2001.35318 -1.82 5.30 2001.00 130.00 2001.35592 1.38 5.60 2001.00 131.00 2001.35866 -2.12 5.30 2001.00 132.00 2001.36140 1.08 5.90 2001.00 133.00 2001.36413 0.68 5.50 2001.00 134.00 2001.36687 -4.02 5.20 2001.00 135.00 2001.36961 -5.62 5.00 2001.00 136.00 2001.37235 -1.92 5.30 2001.00 137.00 2001.37509 0.69 5.60 2001.00 138.00 2001.37782 -2.21 5.30 2001.00 139.00 2001.38056 -4.51 4.90 2001.00 140.00 2001.38330 -0.81 5.60 2001.00 141.00 2001.38604 0.09 5.40 2001.00 142.00 2001.38877 1.19 5.20 2001.00 143.00 2001.39151 0.89 4.90 2001.00 144.00 2001.39425 -0.01 5.80 2001.00 145.00 2001.39699 -0.31 5.10 2001.00 146.00 2001.39973 -0.41 5.80 2001.00 147.00 2001.40246 0.39 5.30 2001.00 148.00 2001.40520 -2.11 5.50 2001.00 149.00 2001.40794 -1.21 5.30 2001.00 150.00 2001.41068 -0.71 5.70 2001.00 151.00 2001.41342 0.20 5.40 2001.00 152.00 2001.41615 -1.40 6.00 2001.00 153.00 2001.41889 2.30 6.10 2001.00 154.00 2001.42163 2.00 5.40 2001.00 155.00 2001.42437 1.10 5.10 2001.00 156.00 2001.42710 -0.90 4.80 2001.00 157.00 2001.42984 -1.10 5.30 2001.00 158.00 2001.43258 1.00 4.90 2001.00 159.00 2001.43532 -1.80 4.80 2001.00 160.00 2001.43806 -0.70 4.80 2001.00 161.00 2001.44079 -2.00 4.80 2001.00 162.00 2001.44353 -0.20 5.30 2001.00 163.00 2001.44627 1.90 5.10 2001.00 164.00 2001.44901 0.20 5.20 2001.00 165.00 2001.45448 -1.29 5.20 2001.00 167.00 2001.45722 1.01 5.00 2001.00 168.00 2001.45996 0.31 5.10 2001.00 169.00 2001.46270 -0.19 5.40 2001.00 170.00 2001.46543 1.51 5.10 2001.00 171.00 2001.46817 0.51 4.80 2001.00 172.00 2001.47091 0.11 5.60 2001.00 173.00 2001.47365 0.21 5.20 2001.00 174.00 2001.47639 0.01 5.20 2001.00 175.00 2001.47912 1.61 4.80 2001.00 176.00 2001.48186 1.21 5.20 2001.00 177.00 2001.48460 0.91 5.30 2001.00 178.00 2001.48734 -1.19 5.70 2001.00 179.00 2001.49008 1.81 4.80 2001.00 180.00 2001.49281 -0.08 4.90 2001.00 181.00 2001.49555 0.62 4.90 2001.00 182.00 2001.49829 -0.78 4.90 2001.00 183.00 2001.50103 -1.28 4.90 2001.00 184.00 2001.50376 -0.28 4.80 2001.00 185.00 2001.50650 -0.98 4.80 2001.00 186.00 2001.50924 -0.18 4.80 2001.00 187.00 2001.51198 -2.68 5.00 2001.00 188.00 2001.51472 3.02 4.80 2001.00 189.00 2001.51745 1.22 4.80 2001.00 190.00 2001.52019 -0.28 5.40 2001.00 191.00 2001.52293 1.52 4.90 2001.00 192.00 2001.52567 1.42 5.20 2001.00 193.00 2001.52841 1.12 4.90 2001.00 194.00 2001.53114 1.92 4.80 2001.00 195.00 2001.53388 4.43 4.80 2001.00 196.00 2001.53662 1.33 4.90 2001.00 197.00 2001.53936 0.53 4.90 2001.00 198.00 2001.54209 -0.77 5.20 2001.00 199.00 2001.54483 0.53 4.80 2001.00 200.00 2001.54757 1.33 4.80 2001.00 201.00 2001.55031 1.13 4.80 2001.00 202.00 2001.55305 2.33 4.80 2001.00 203.00 2001.55578 1.53 4.90 2001.00 204.00 2001.55852 0.93 4.80 2001.00 205.00 2001.56126 0.53 4.80 2001.00 206.00 2001.56400 1.13 4.80 2001.00 207.00 2001.56674 0.63 5.30 2001.00 208.00 2001.56947 0.63 5.00 2001.00 209.00 2001.57221 2.04 4.80 2001.00 210.00 2001.57495 -0.16 5.40 2001.00 211.00 2001.57769 0.24 5.20 2001.00 212.00 2001.58042 1.74 4.90 2001.00 213.00 2001.58316 0.04 4.90 2001.00 214.00 2001.58590 1.84 5.20 2001.00 215.00 2001.58864 -0.16 6.10 2001.00 216.00 2001.59138 0.64 5.30 2001.00 217.00 2001.59411 2.34 4.90 2001.00 218.00 2001.59685 1.94 4.90 2001.00 219.00 2001.59959 1.54 5.40 2001.00 220.00 2001.60233 -0.56 5.50 2001.00 221.00 2001.60507 1.14 5.00 2001.00 222.00 2001.60780 -0.36 5.10 2001.00 223.00 2001.61054 2.94 5.20 2001.00 224.00 2001.61328 2.75 7.10 2001.00 225.00 2001.61602 1.75 5.10 2001.00 226.00 2001.61875 1.65 4.90 2001.00 227.00 2001.62149 1.05 5.00 2001.00 228.00 2001.62423 2.05 5.00 2001.00 229.00 2001.62697 -1.25 5.40 2001.00 230.00 2001.62971 -0.15 5.00 2001.00 231.00 2001.63244 1.65 5.60 2001.00 232.00 2001.63518 2.05 5.40 2001.00 233.00 2001.63792 2.05 4.90 2001.00 234.00 2001.64066 -0.55 4.90 2001.00 235.00 2001.64339 0.35 5.00 2001.00 236.00 2001.64613 1.35 5.30 2001.00 237.00 2001.64887 2.85 5.20 2001.00 238.00 2001.65161 2.86 5.00 2001.00 239.00 2001.65435 2.16 5.40 2001.00 240.00 2001.65708 2.96 4.90 2001.00 241.00 2001.65982 3.56 5.00 2001.00 242.00 2001.66256 1.56 5.40 2001.00 243.00 2001.66530 1.16 4.80 2001.00 244.00 2001.66804 -1.04 5.30 2001.00 245.00 2001.67077 1.36 4.90 2001.00 246.00 2001.67351 3.76 5.20 2001.00 247.00 2001.67625 2.16 6.00 2001.00 248.00 2001.67899 4.36 5.00 2001.00 249.00 2001.68172 0.76 5.10 2001.00 250.00 2001.68446 3.66 5.00 2001.00 251.00 2001.68720 2.46 5.10 2001.00 252.00 2001.68994 2.96 4.60 2001.00 253.00 2001.69268 0.67 5.40 2001.00 254.00 2001.69541 1.87 5.40 2001.00 255.00 2001.69815 -1.53 5.00 2001.00 256.00 2001.70089 -0.13 4.90 2001.00 257.00 2001.70363 -1.93 5.10 2001.00 258.00 2001.70637 -0.03 5.10 2001.00 259.00 2001.70910 1.87 4.70 2001.00 260.00 2001.71184 2.47 5.10 2001.00 261.00 2001.71458 1.37 5.00 2001.00 262.00 2001.71732 1.27 5.40 2001.00 263.00 2001.72005 0.67 5.30 2001.00 264.00 2001.72279 1.37 4.90 2001.00 265.00 2001.72553 2.37 5.10 2001.00 266.00 2001.72827 -2.83 5.10 2001.00 267.00 2001.73101 0.38 5.00 2001.00 268.00 2001.73374 0.78 5.30 2001.00 269.00 2001.73648 3.18 5.20 2001.00 270.00 2001.73922 2.88 5.10 2001.00 271.00 2001.74196 2.28 5.20 2001.00 272.00 2001.74470 4.48 5.90 2001.00 273.00 2001.74743 3.68 7.70 2001.00 274.00 2001.75017 0.28 5.70 2001.00 275.00 2001.75291 3.38 5.90 2001.00 276.00 2001.75565 2.68 5.00 2001.00 277.00 2001.75838 -0.32 5.30 2001.00 278.00 2001.76112 3.38 5.00 2001.00 279.00 2001.76386 1.28 5.20 2001.00 280.00 2001.76660 1.38 4.90 2001.00 281.00 2001.76934 0.78 4.90 2001.00 282.00 2001.77207 3.79 5.00 2001.00 283.00 2001.77481 -0.01 4.90 2001.00 284.00 2001.77755 2.29 5.50 2001.00 285.00 2001.78029 0.29 5.30 2001.00 286.00 2001.78303 -0.01 5.10 2001.00 287.00 2001.78576 1.49 5.20 2001.00 288.00 2001.78850 1.19 5.50 2001.00 289.00 2001.79124 0.29 5.70 2001.00 290.00 2001.79398 0.49 5.20 2001.00 291.00 2001.79671 2.19 5.50 2001.00 292.00 2001.79945 0.49 5.40 2001.00 293.00 2001.80219 1.69 5.40 2001.00 294.00 2001.80493 1.79 6.20 2001.00 295.00 2001.80767 0.19 5.40 2001.00 296.00 2001.81040 0.80 5.60 2001.00 297.00 2001.81314 3.20 5.50 2001.00 298.00 2001.81588 3.10 5.10 2001.00 299.00 2001.81862 2.20 5.30 2001.00 300.00 2001.82136 2.40 6.00 2001.00 301.00 2001.82409 1.80 5.30 2001.00 302.00 2001.82683 1.60 5.40 2001.00 303.00 2001.82957 1.50 4.80 2001.00 304.00 2001.83231 2.10 5.60 2001.00 305.00 2001.83504 2.50 5.50 2001.00 306.00 2001.83778 3.10 5.30 2001.00 307.00 2001.84052 3.20 4.90 2001.00 308.00 2001.84326 3.00 5.30 2001.00 309.00 2001.84600 2.20 12.60 2001.00 310.00 2001.84873 2.30 5.30 2001.00 311.00 2001.85147 1.51 5.80 2001.00 312.00 2001.85421 2.21 5.20 2001.00 313.00 2001.85695 3.01 4.90 2001.00 314.00 2001.85969 2.31 5.20 2001.00 315.00 2001.86242 3.31 4.90 2001.00 316.00 2001.86516 1.61 5.20 2001.00 317.00 2001.86790 4.51 5.00 2001.00 318.00 2001.87064 3.01 4.90 2001.00 319.00 2001.87337 3.31 4.90 2001.00 320.00 2001.87611 2.91 4.90 2001.00 321.00 2001.88159 4.11 5.40 2001.00 323.00 2001.88433 1.91 5.40 2001.00 324.00 2001.88706 2.31 5.20 2001.00 325.00 2001.88980 1.82 4.90 2001.00 326.00 2001.89254 2.62 5.10 2001.00 327.00 2001.89528 3.82 6.60 2001.00 328.00 2001.89802 3.72 5.90 2001.00 329.00 2001.90075 2.82 5.60 2001.00 330.00 2001.90349 1.82 5.20 2001.00 331.00 2001.90623 3.22 4.70 2001.00 332.00 2001.90897 3.72 4.80 2001.00 333.00 2001.91170 1.92 5.00 2001.00 334.00 2001.91444 3.22 4.80 2001.00 335.00 2001.91718 1.62 5.10 2001.00 336.00 2001.91992 3.62 5.30 2001.00 337.00 2001.92266 2.82 5.30 2001.00 338.00 2001.92539 -0.68 4.80 2001.00 339.00 2001.92813 -0.88 7.90 2001.00 340.00 2001.93087 -0.87 5.30 2001.00 341.00 2001.93361 1.23 4.80 2001.00 342.00 2001.93634 1.83 4.70 2001.00 343.00 2001.93908 1.13 6.00 2001.00 344.00 2001.94456 1.53 6.20 2001.00 346.00 2001.94730 1.43 4.80 2001.00 347.00 2001.95003 0.83 5.20 2001.00 348.00 2001.95277 1.93 4.90 2001.00 349.00 2001.95551 0.53 5.10 2001.00 350.00 2001.95825 -1.37 5.20 2001.00 351.00 2001.96099 1.03 5.50 2001.00 352.00 2001.96372 1.23 4.90 2001.00 353.00 2001.96646 2.53 5.30 2001.00 354.00 2001.96920 1.94 5.60 2001.00 355.00 2001.97194 1.94 5.00 2001.00 356.00 2001.97467 2.04 5.40 2001.00 357.00 2001.97741 2.14 6.00 2001.00 358.00 2001.98015 3.34 6.60 2001.00 359.00 2001.98289 4.94 7.20 2001.00 360.00 2001.98563 3.64 5.00 2001.00 361.00 2001.98836 2.34 5.10 2001.00 362.00 2001.99110 2.54 4.90 2001.00 363.00 2001.99384 2.44 5.10 2001.00 364.00 2001.99658 0.94 4.90 2001.00 365.00 2002.00000 0.94 5.40 2002.00 1.00 2002.00274 1.94 6.20 2002.00 2.00 2002.00548 0.74 4.90 2002.00 3.00 2002.00821 1.54 5.60 2002.00 4.00 2002.01095 2.95 4.90 2002.00 5.00 2002.01369 4.55 5.30 2002.00 6.00 2002.01643 1.35 5.40 2002.00 7.00 2002.01916 1.45 5.30 2002.00 8.00 2002.02190 0.95 5.30 2002.00 9.00 2002.02464 2.95 5.40 2002.00 10.00 2002.02738 1.35 5.10 2002.00 11.00 2002.03012 1.65 5.30 2002.00 12.00 2002.03285 0.45 5.80 2002.00 13.00 2002.03559 2.85 5.40 2002.00 14.00 2002.03833 3.75 5.90 2002.00 15.00 2002.04107 0.65 5.60 2002.00 16.00 2002.04381 2.05 5.50 2002.00 17.00 2002.04654 0.75 5.60 2002.00 18.00 2002.04928 2.46 4.90 2002.00 19.00 2002.05202 1.66 5.00 2002.00 20.00 2002.05476 3.26 4.90 2002.00 21.00 2002.05749 -1.14 5.20 2002.00 22.00 2002.06023 0.96 5.30 2002.00 23.00 2002.06297 2.16 5.60 2002.00 24.00 2002.06571 1.86 4.90 2002.00 25.00 2002.06845 2.46 5.00 2002.00 26.00 2002.07118 1.26 4.80 2002.00 27.00 2002.07392 0.96 5.10 2002.00 28.00 2002.07666 1.16 5.20 2002.00 29.00 2002.07940 0.96 6.80 2002.00 30.00 2002.08214 1.56 8.30 2002.00 31.00 2002.08761 3.36 5.40 2002.00 33.00 2002.09035 2.27 5.30 2002.00 34.00 2002.09309 2.47 5.40 2002.00 35.00 2002.09582 4.37 5.30 2002.00 36.00 2002.09856 3.67 5.00 2002.00 37.00 2002.10130 1.37 4.90 2002.00 38.00 2002.10404 -2.83 5.00 2002.00 39.00 2002.10678 0.27 5.30 2002.00 40.00 2002.10951 2.57 5.40 2002.00 41.00 2002.11225 2.07 5.20 2002.00 42.00 2002.11499 -0.43 5.30 2002.00 43.00 2002.11773 1.97 5.40 2002.00 44.00 2002.12047 -0.33 5.30 2002.00 45.00 2002.12320 2.87 5.80 2002.00 46.00 2002.12594 1.17 5.00 2002.00 47.00 2002.12868 2.08 5.40 2002.00 48.00 2002.13142 2.38 5.00 2002.00 49.00 2002.13415 3.08 4.90 2002.00 50.00 2002.13689 -1.32 5.10 2002.00 51.00 2002.13963 1.68 5.40 2002.00 52.00 2002.14237 4.08 5.30 2002.00 53.00 2002.14511 0.78 5.00 2002.00 54.00 2002.14784 -0.52 4.90 2002.00 55.00 2002.15058 -1.52 5.70 2002.00 56.00 2002.15332 4.08 6.50 2002.00 57.00 2002.15606 1.68 5.80 2002.00 58.00 2002.15880 2.38 5.70 2002.00 59.00 2002.16153 0.88 9.60 2002.00 60.00 2002.16427 2.78 5.60 2002.00 61.00 2002.16701 3.78 6.60 2002.00 62.00 2002.16975 2.89 5.00 2002.00 63.00 2002.17248 2.39 6.50 2002.00 64.00 2002.17522 1.49 5.60 2002.00 65.00 2002.17796 0.49 5.10 2002.00 66.00 2002.18070 1.09 8.80 2002.00 67.00 2002.18344 3.19 5.60 2002.00 68.00 2002.18617 1.19 5.10 2002.00 69.00 2002.18891 1.69 5.60 2002.00 70.00 2002.19165 0.39 5.40 2002.00 71.00 2002.19439 -1.51 6.90 2002.00 72.00 2002.19713 2.09 5.40 2002.00 73.00 2002.19986 2.99 5.50 2002.00 74.00 2002.20260 1.49 5.60 2002.00 75.00 2002.20534 2.79 5.50 2002.00 76.00 2002.20808 2.20 5.50 2002.00 77.00 2002.21081 3.30 5.60 2002.00 78.00 2002.21355 -0.90 5.40 2002.00 79.00 2002.21629 0.30 5.50 2002.00 80.00 2002.21903 2.50 5.40 2002.00 81.00 2002.22177 -0.20 6.50 2002.00 82.00 2002.22450 0.60 5.20 2002.00 83.00 2002.22724 3.10 5.30 2002.00 84.00 2002.22998 1.80 5.60 2002.00 85.00 2002.23272 -0.50 5.90 2002.00 86.00 2002.23546 0.20 6.20 2002.00 87.00 2002.23819 4.30 5.80 2002.00 88.00 2002.24093 3.80 5.30 2002.00 89.00 2002.24367 3.20 5.40 2002.00 90.00 2002.24641 -1.00 5.70 2002.00 91.00 2002.24914 2.41 5.60 2002.00 92.00 2002.25188 2.51 5.30 2002.00 93.00 2002.25462 3.01 5.50 2002.00 94.00 2002.25736 2.01 5.60 2002.00 95.00 2002.26010 1.01 5.30 2002.00 96.00 2002.26283 1.71 5.30 2002.00 97.00 2002.26557 2.61 5.40 2002.00 98.00 2002.26831 1.61 6.30 2002.00 99.00 2002.27105 0.21 5.80 2002.00 100.00 2002.27379 2.51 5.60 2002.00 101.00 2002.27652 -0.49 5.50 2002.00 102.00 2002.27926 1.31 5.70 2002.00 103.00 2002.28200 1.21 5.70 2002.00 104.00 2002.28474 0.21 6.60 2002.00 105.00 2002.28747 -0.28 5.80 2002.00 106.00 2002.29021 -0.08 5.70 2002.00 107.00 2002.29295 -1.18 6.20 2002.00 108.00 2002.29569 0.62 6.20 2002.00 109.00 2002.29843 -0.78 5.70 2002.00 110.00 2002.30116 0.12 5.30 2002.00 111.00 2002.30390 -1.58 5.80 2002.00 112.00 2002.30664 -0.88 5.60 2002.00 113.00 2002.30938 0.12 5.20 2002.00 114.00 2002.31211 0.12 5.80 2002.00 115.00 2002.31485 0.72 5.60 2002.00 116.00 2002.31759 2.52 5.20 2002.00 117.00 2002.32033 1.02 5.30 2002.00 118.00 2002.32307 0.82 6.10 2002.00 119.00 2002.32580 -0.08 5.90 2002.00 120.00 2002.32854 0.13 5.30 2002.00 121.00 2002.33128 1.53 5.10 2002.00 122.00 2002.33402 -1.37 5.60 2002.00 123.00 2002.33676 0.33 5.20 2002.00 124.00 2002.33949 -1.07 5.20 2002.00 125.00 2002.34223 0.63 5.60 2002.00 126.00 2002.34497 -1.27 5.10 2002.00 127.00 2002.34771 -0.57 5.60 2002.00 128.00 2002.35044 3.13 5.10 2002.00 129.00 2002.35318 1.13 5.20 2002.00 130.00 2002.35592 1.23 5.20 2002.00 131.00 2002.35866 1.33 5.20 2002.00 132.00 2002.36140 1.23 5.20 2002.00 133.00 2002.36413 0.83 4.80 2002.00 134.00 2002.36687 -1.26 5.20 2002.00 135.00 2002.36961 1.84 5.10 2002.00 136.00 2002.37235 -0.06 4.70 2002.00 137.00 2002.37509 0.14 5.30 2002.00 138.00 2002.37782 1.34 4.80 2002.00 139.00 2002.38056 -0.06 5.20 2002.00 140.00 2002.38330 -0.66 5.00 2002.00 141.00 2002.38604 -0.06 5.40 2002.00 142.00 2002.38877 1.44 5.20 2002.00 143.00 2002.39151 1.64 5.20 2002.00 144.00 2002.39425 -0.46 5.30 2002.00 145.00 2002.39699 -0.96 5.50 2002.00 146.00 2002.39973 -0.76 5.10 2002.00 147.00 2002.40246 1.64 5.10 2002.00 148.00 2002.40520 1.14 5.10 2002.00 149.00 2002.40794 1.75 5.10 2002.00 150.00 2002.41068 -0.55 5.10 2002.00 151.00 2002.41342 1.05 5.20 2002.00 152.00 2002.41615 0.95 5.10 2002.00 153.00 2002.41889 -1.95 4.70 2002.00 154.00 2002.42163 1.15 5.10 2002.00 155.00 2002.42437 -0.05 5.10 2002.00 156.00 2002.42710 -5.15 4.90 2002.00 157.00 2002.42984 0.35 5.50 2002.00 158.00 2002.43258 -0.15 5.10 2002.00 159.00 2002.43532 0.95 5.30 2002.00 160.00 2002.43806 0.25 4.70 2002.00 161.00 2002.44079 1.65 4.70 2002.00 162.00 2002.44353 0.25 4.80 2002.00 163.00 2002.44627 0.86 5.20 2002.00 164.00 2002.44901 -0.14 5.40 2002.00 165.00 2002.45175 -0.64 4.70 2002.00 166.00 2002.45448 2.46 4.70 2002.00 167.00 2002.45722 -1.04 4.70 2002.00 168.00 2002.45996 0.76 4.70 2002.00 169.00 2002.46270 -0.64 4.80 2002.00 170.00 2002.46543 0.96 4.80 2002.00 171.00 2002.46817 3.16 4.80 2002.00 172.00 2002.47091 1.66 5.10 2002.00 173.00 2002.47365 1.36 4.70 2002.00 174.00 2002.47639 -0.04 4.70 2002.00 175.00 2002.47912 -1.14 5.20 2002.00 176.00 2002.48186 1.86 5.40 2002.00 177.00 2002.48460 1.56 5.20 2002.00 178.00 2002.48734 1.57 5.20 2002.00 179.00 2002.49008 1.07 5.10 2002.00 180.00 2002.49281 0.27 4.80 2002.00 181.00 2002.49555 -1.03 4.80 2002.00 182.00 2002.49829 0.57 4.70 2002.00 183.00 2002.50103 1.77 4.90 2002.00 184.00 2002.50376 -0.73 5.00 2002.00 185.00 2002.50650 0.77 4.90 2002.00 186.00 2002.50924 1.87 4.70 2002.00 187.00 2002.51198 2.17 4.60 2002.00 188.00 2002.51472 1.37 4.70 2002.00 189.00 2002.51745 2.67 5.30 2002.00 190.00 2002.52019 0.67 5.00 2002.00 191.00 2002.52293 0.37 5.20 2002.00 192.00 2002.52567 2.88 4.60 2002.00 193.00 2002.52841 1.18 4.70 2002.00 194.00 2002.53114 1.18 4.80 2002.00 195.00 2002.53388 3.28 6.20 2002.00 196.00 2002.53662 4.68 4.80 2002.00 197.00 2002.53936 1.48 4.80 2002.00 198.00 2002.54209 0.98 5.70 2002.00 199.00 2002.54483 1.18 5.20 2002.00 200.00 2002.54757 2.88 4.70 2002.00 201.00 2002.55031 0.08 4.90 2002.00 202.00 2002.55305 3.68 4.80 2002.00 203.00 2002.55578 2.68 5.20 2002.00 204.00 2002.55852 0.28 4.80 2002.00 205.00 2002.56126 1.68 4.80 2002.00 206.00 2002.56400 1.88 4.90 2002.00 207.00 2002.56674 0.89 4.80 2002.00 208.00 2002.56947 3.39 4.90 2002.00 209.00 2002.57221 0.79 4.80 2002.00 210.00 2002.57495 2.49 4.80 2002.00 211.00 2002.57769 -0.31 5.20 2002.00 212.00 2002.58042 1.49 4.70 2002.00 213.00 2002.58316 2.09 4.90 2002.00 214.00 2002.58590 0.79 5.10 2002.00 215.00 2002.58864 4.89 4.90 2002.00 216.00 2002.59138 3.49 4.80 2002.00 217.00 2002.59411 2.99 4.80 2002.00 218.00 2002.59685 0.69 5.30 2002.00 219.00 2002.59959 2.29 4.80 2002.00 220.00 2002.60233 1.39 4.80 2002.00 221.00 2002.60507 2.60 4.70 2002.00 222.00 2002.60780 0.40 5.10 2002.00 223.00 2002.61054 2.90 4.80 2002.00 224.00 2002.61328 2.90 5.00 2002.00 225.00 2002.61602 2.70 4.90 2002.00 226.00 2002.61875 -0.60 5.30 2002.00 227.00 2002.62149 -0.90 5.30 2002.00 228.00 2002.62423 1.30 5.40 2002.00 229.00 2002.62697 0.70 4.90 2002.00 230.00 2002.62971 -1.20 5.30 2002.00 231.00 2002.63244 3.40 5.30 2002.00 232.00 2002.63518 2.60 5.20 2002.00 233.00 2002.63792 1.80 5.20 2002.00 234.00 2002.64066 3.40 4.80 2002.00 235.00 2002.64339 -1.50 5.70 2002.00 236.00 2002.64613 2.31 4.90 2002.00 237.00 2002.64887 2.51 5.00 2002.00 238.00 2002.65161 1.11 5.20 2002.00 239.00 2002.65435 3.71 4.90 2002.00 240.00 2002.65708 1.81 4.80 2002.00 241.00 2002.65982 2.71 5.00 2002.00 242.00 2002.66256 2.51 5.10 2002.00 243.00 2002.66530 1.21 4.80 2002.00 244.00 2002.66804 2.21 4.80 2002.00 245.00 2002.67077 0.21 4.80 2002.00 246.00 2002.67351 3.21 4.90 2002.00 247.00 2002.67625 3.91 5.10 2002.00 248.00 2002.67899 2.21 5.40 2002.00 249.00 2002.68172 1.61 4.90 2002.00 250.00 2002.68446 2.42 5.50 2002.00 251.00 2002.68720 1.02 5.30 2002.00 252.00 2002.68994 1.42 5.30 2002.00 253.00 2002.69268 -0.58 5.40 2002.00 254.00 2002.69541 1.92 5.40 2002.00 255.00 2002.69815 2.72 5.30 2002.00 256.00 2002.70089 4.82 5.20 2002.00 257.00 2002.70363 1.92 5.40 2002.00 258.00 2002.70637 -0.68 5.40 2002.00 259.00 2002.70910 3.42 4.90 2002.00 260.00 2002.71184 1.32 5.30 2002.00 261.00 2002.71458 4.02 5.20 2002.00 262.00 2002.71732 1.02 5.40 2002.00 263.00 2002.72005 -1.98 5.60 2002.00 264.00 2002.72279 1.72 4.90 2002.00 265.00 2002.72553 1.43 5.30 2002.00 266.00 2002.72827 0.93 5.40 2002.00 267.00 2002.73101 2.33 5.40 2002.00 268.00 2002.73374 -0.07 5.40 2002.00 269.00 2002.73648 1.53 5.80 2002.00 270.00 2002.73922 1.83 5.40 2002.00 271.00 2002.74196 1.53 5.40 2002.00 272.00 2002.74470 -0.47 5.40 2002.00 273.00 2002.74743 1.23 5.70 2002.00 274.00 2002.75017 2.13 5.60 2002.00 275.00 2002.75291 2.93 5.40 2002.00 276.00 2002.75565 2.83 6.00 2002.00 277.00 2002.75838 1.63 5.40 2002.00 278.00 2002.76112 3.53 5.80 2002.00 279.00 2002.76386 3.04 5.70 2002.00 280.00 2002.76660 1.84 5.70 2002.00 281.00 2002.76934 1.34 5.80 2002.00 282.00 2002.77207 1.64 6.00 2002.00 283.00 2002.77481 0.34 6.00 2002.00 284.00 2002.77755 2.74 5.80 2002.00 285.00 2002.78029 3.64 6.00 2002.00 286.00 2002.78303 3.54 6.10 2002.00 287.00 2002.78576 5.74 5.50 2002.00 288.00 2002.78850 1.74 5.90 2002.00 289.00 2002.79124 3.14 5.60 2002.00 290.00 2002.79398 2.74 5.60 2002.00 291.00 2002.79671 3.54 5.30 2002.00 292.00 2002.79945 3.04 5.40 2002.00 293.00 2002.80219 3.04 5.20 2002.00 294.00 2002.80493 4.15 5.90 2002.00 295.00 2002.80767 3.65 5.60 2002.00 296.00 2002.81040 4.55 5.50 2002.00 297.00 2002.81314 2.95 5.30 2002.00 298.00 2002.81588 3.25 5.60 2002.00 299.00 2002.81862 2.45 5.60 2002.00 300.00 2002.82136 2.75 5.70 2002.00 301.00 2002.82409 3.65 5.60 2002.00 302.00 2002.82683 3.25 5.20 2002.00 303.00 2002.82957 3.25 5.50 2002.00 304.00 2002.83231 -0.85 6.10 2002.00 305.00 2002.83504 2.25 5.20 2002.00 306.00 2002.83778 4.35 5.60 2002.00 307.00 2002.84052 4.25 5.20 2002.00 308.00 2002.84326 3.26 5.30 2002.00 309.00 2002.84600 6.46 5.10 2002.00 310.00 2002.84873 3.16 5.60 2002.00 311.00 2002.85147 0.36 5.10 2002.00 312.00 2002.85421 -2.14 5.90 2002.00 313.00 2002.85695 2.76 5.40 2002.00 314.00 2002.85969 1.56 5.50 2002.00 315.00 2002.86242 3.46 5.50 2002.00 316.00 2002.86516 2.26 5.10 2002.00 317.00 2002.86790 3.86 5.10 2002.00 318.00 2002.87064 3.56 5.70 2002.00 319.00 2002.87337 1.66 5.40 2002.00 320.00 2002.87611 2.46 5.50 2002.00 321.00 2002.87885 2.06 5.70 2002.00 322.00 2002.88159 3.37 6.00 2002.00 323.00 2002.88433 4.77 5.40 2002.00 324.00 2002.88706 6.47 5.90 2002.00 325.00 2002.88980 6.17 5.10 2002.00 326.00 2002.89254 2.77 5.10 2002.00 327.00 2002.89528 2.57 6.50 2002.00 328.00 2002.89802 -0.63 5.10 2002.00 329.00 2002.90075 3.97 5.40 2002.00 330.00 2002.90349 3.77 5.10 2002.00 331.00 2002.90623 5.17 5.50 2002.00 332.00 2002.90897 2.47 4.70 2002.00 333.00 2002.91170 2.67 5.10 2002.00 334.00 2002.91444 1.67 5.00 2002.00 335.00 2002.91718 4.77 5.20 2002.00 336.00 2002.91992 4.07 5.00 2002.00 337.00 2002.92266 4.98 5.00 2002.00 338.00 2002.92539 2.58 5.20 2002.00 339.00 2002.92813 1.98 5.30 2002.00 340.00 2002.93087 2.48 5.20 2002.00 341.00 2002.93361 3.18 5.30 2002.00 342.00 2002.93634 2.78 5.20 2002.00 343.00 2002.93908 1.98 5.30 2002.00 344.00 2002.94182 1.98 5.20 2002.00 345.00 2002.94456 1.88 5.30 2002.00 346.00 2002.94730 1.88 5.70 2002.00 347.00 2002.95003 2.78 5.30 2002.00 348.00 2002.95277 -0.82 5.70 2002.00 349.00 2002.95551 -1.82 6.20 2002.00 350.00 2002.95825 2.48 5.50 2002.00 351.00 2002.96099 -0.11 5.40 2002.00 352.00 2002.96372 0.99 5.80 2002.00 353.00 2002.96646 1.59 5.70 2002.00 354.00 2002.96920 0.89 5.30 2002.00 355.00 2002.97194 1.99 5.20 2002.00 356.00 2002.97467 1.69 5.40 2002.00 357.00 2002.97741 1.39 6.00 2002.00 358.00 2002.98015 1.59 5.80 2002.00 359.00 2002.98289 2.39 5.30 2002.00 360.00 2002.98563 2.29 5.80 2002.00 361.00 2002.98836 -0.41 6.10 2002.00 362.00 2002.99110 0.09 5.60 2002.00 363.00 2002.99384 1.09 5.70 2002.00 364.00 2002.99658 0.69 5.30 2002.00 365.00 2003.00000 3.29 5.80 2003.00 1.00 2003.00274 3.20 5.80 2003.00 2.00 2003.00548 1.30 5.70 2003.00 3.00 2003.00821 0.30 5.30 2003.00 4.00 2003.01095 1.00 5.70 2003.00 5.00 2003.01369 2.50 5.60 2003.00 6.00 2003.01643 1.70 5.20 2003.00 7.00 2003.01916 3.30 5.10 2003.00 8.00 2003.02190 0.60 5.10 2003.00 9.00 2003.02464 0.70 5.10 2003.00 10.00 2003.02738 2.00 5.10 2003.00 11.00 2003.03012 -0.30 5.40 2003.00 12.00 2003.03285 1.80 5.00 2003.00 13.00 2003.03559 1.30 5.10 2003.00 14.00 2003.03833 -0.50 5.80 2003.00 15.00 2003.04107 2.11 5.20 2003.00 16.00 2003.04381 0.01 5.10 2003.00 17.00 2003.04654 2.51 5.10 2003.00 18.00 2003.04928 1.01 5.20 2003.00 19.00 2003.05202 1.21 5.20 2003.00 20.00 2003.05476 1.11 5.20 2003.00 21.00 2003.05749 2.31 5.10 2003.00 22.00 2003.06023 2.11 5.80 2003.00 23.00 2003.06297 -0.09 5.10 2003.00 24.00 2003.06571 1.41 5.20 2003.00 25.00 2003.06845 1.81 5.20 2003.00 26.00 2003.07118 -1.09 5.50 2003.00 27.00 2003.07392 -0.49 5.70 2003.00 28.00 2003.07666 -0.19 5.10 2003.00 29.00 2003.07940 0.61 5.70 2003.00 30.00 2003.08214 -1.08 5.20 2003.00 31.00 2003.08487 1.82 5.30 2003.00 32.00 2003.08761 -1.28 5.30 2003.00 33.00 2003.09035 0.22 5.20 2003.00 34.00 2003.09309 -1.48 5.80 2003.00 35.00 2003.09582 3.12 6.20 2003.00 36.00 2003.09856 0.92 5.30 2003.00 37.00 2003.10130 -0.48 4.90 2003.00 38.00 2003.10404 0.12 5.10 2003.00 39.00 2003.10678 0.72 5.20 2003.00 40.00 2003.10951 -1.08 5.80 2003.00 41.00 2003.11225 1.82 5.90 2003.00 42.00 2003.11499 2.62 6.20 2003.00 43.00 2003.11773 -0.18 5.50 2003.00 44.00 2003.12047 0.83 5.20 2003.00 45.00 2003.12320 0.03 5.30 2003.00 46.00 2003.12594 -4.17 5.20 2003.00 47.00 2003.12868 -3.47 5.40 2003.00 48.00 2003.13142 -0.77 5.20 2003.00 49.00 2003.13415 2.33 5.30 2003.00 50.00 2003.13689 0.83 6.00 2003.00 51.00 2003.13963 -1.07 4.80 2003.00 52.00 2003.14237 -0.87 4.90 2003.00 53.00 2003.14511 -1.67 4.80 2003.00 54.00 2003.14784 -0.47 4.90 2003.00 55.00 2003.15058 -1.07 6.10 2003.00 56.00 2003.15332 0.23 5.20 2003.00 57.00 2003.15606 0.93 5.80 2003.00 58.00 2003.15880 1.23 5.30 2003.00 59.00 2003.16153 -2.26 5.10 2003.00 60.00 2003.16427 2.44 4.90 2003.00 61.00 2003.16701 -1.36 5.20 2003.00 62.00 2003.16975 -2.06 5.70 2003.00 63.00 2003.17248 -1.06 5.50 2003.00 64.00 2003.17522 1.94 5.00 2003.00 65.00 2003.17796 0.24 6.90 2003.00 66.00 2003.18344 -0.56 5.30 2003.00 68.00 2003.18617 0.74 5.30 2003.00 69.00 2003.18891 0.94 5.50 2003.00 70.00 2003.19165 -1.66 5.60 2003.00 71.00 2003.19439 1.74 6.20 2003.00 72.00 2003.19713 -2.26 6.20 2003.00 73.00 2003.19986 -0.85 5.30 2003.00 74.00 2003.20260 0.75 5.30 2003.00 75.00 2003.20534 0.35 5.40 2003.00 76.00 2003.20808 2.85 5.80 2003.00 77.00 2003.21081 3.05 5.30 2003.00 78.00 2003.21355 2.65 5.80 2003.00 79.00 2003.21629 1.65 5.30 2003.00 80.00 2003.21903 2.95 5.30 2003.00 81.00 2003.22177 -0.45 5.40 2003.00 82.00 2003.22450 1.05 5.20 2003.00 83.00 2003.22724 1.85 5.30 2003.00 84.00 2003.22998 -3.25 5.20 2003.00 85.00 2003.23272 -0.85 5.30 2003.00 86.00 2003.23546 -1.95 5.20 2003.00 87.00 2003.23819 0.15 6.30 2003.00 88.00 2003.24093 4.36 5.20 2003.00 89.00 2003.24367 1.86 5.30 2003.00 90.00 2003.24641 2.56 5.60 2003.00 91.00 2003.24914 0.96 5.90 2003.00 92.00 2003.25188 -1.64 5.50 2003.00 93.00 2003.25462 1.06 5.30 2003.00 94.00 2003.25736 -0.24 5.20 2003.00 95.00 2003.26010 -0.94 5.10 2003.00 96.00 2003.26283 1.46 5.00 2003.00 97.00 2003.26557 3.16 5.10 2003.00 98.00 2003.26831 4.26 5.50 2003.00 99.00 2003.27105 4.26 5.20 2003.00 100.00 2003.27379 3.96 5.10 2003.00 101.00 2003.27652 1.86 5.10 2003.00 102.00 2003.27926 4.77 5.00 2003.00 103.00 2003.28200 0.77 5.00 2003.00 104.00 2003.28474 -0.13 4.70 2003.00 105.00 2003.28747 1.17 5.10 2003.00 106.00 2003.29021 1.27 5.10 2003.00 107.00 2003.29295 1.27 5.10 2003.00 108.00 2003.29569 0.57 5.10 2003.00 109.00 2003.29843 2.67 5.00 2003.00 110.00 2003.30116 1.87 5.00 2003.00 111.00 2003.30390 0.27 5.10 2003.00 112.00 2003.30664 -1.83 5.10 2003.00 113.00 2003.30938 1.87 5.10 2003.00 114.00 2003.31211 4.07 5.00 2003.00 115.00 2003.31485 -0.03 5.10 2003.00 116.00 2003.31759 2.07 4.70 2003.00 117.00 2003.32033 2.88 5.00 2003.00 118.00 2003.32307 1.48 5.00 2003.00 119.00 2003.32580 2.98 5.00 2003.00 120.00 2003.32854 -0.32 5.60 2003.00 121.00 2003.33128 3.88 5.00 2003.00 122.00 2003.33402 -2.32 4.70 2003.00 123.00 2003.33676 0.98 5.00 2003.00 124.00 2003.33949 0.78 5.00 2003.00 125.00 2003.34223 5.38 4.70 2003.00 126.00 2003.34497 -3.92 4.70 2003.00 127.00 2003.34771 3.48 5.10 2003.00 128.00 2003.35044 0.28 5.10 2003.00 129.00 2003.35318 -1.42 6.40 2003.00 130.00 2003.35592 -1.72 6.90 2003.00 131.00 2003.35866 1.19 5.00 2003.00 132.00 2003.36140 1.59 4.70 2003.00 133.00 2003.36413 3.99 4.70 2003.00 134.00 2003.36687 2.79 5.00 2003.00 135.00 2003.36961 2.19 5.00 2003.00 136.00 2003.37235 0.29 4.70 2003.00 137.00 2003.37509 -1.21 4.70 2003.00 138.00 2003.37782 -0.11 4.70 2003.00 139.00 2003.38056 4.39 4.70 2003.00 140.00 2003.38330 4.29 4.60 2003.00 141.00 2003.38604 4.49 5.00 2003.00 142.00 2003.38877 4.89 5.10 2003.00 143.00 2003.39151 3.49 4.70 2003.00 144.00 2003.39425 3.99 4.70 2003.00 145.00 2003.39699 3.59 4.70 2003.00 146.00 2003.39973 3.90 5.10 2003.00 147.00 2003.40246 2.60 5.10 2003.00 148.00 2003.40520 2.30 5.40 2003.00 149.00 2003.40794 0.60 5.50 2003.00 150.00 2003.41068 1.90 4.70 2003.00 151.00 2003.41342 1.90 4.70 2003.00 152.00 2003.41615 2.50 5.10 2003.00 153.00 2003.41889 4.50 4.80 2003.00 154.00 2003.42163 4.40 4.60 2003.00 155.00 2003.42437 5.70 4.70 2003.00 156.00 2003.42710 3.90 4.70 2003.00 157.00 2003.42984 4.00 4.70 2003.00 158.00 2003.43258 3.80 4.60 2003.00 159.00 2003.43532 -0.10 5.00 2003.00 160.00 2003.43806 1.61 4.60 2003.00 161.00 2003.44079 -0.69 4.70 2003.00 162.00 2003.44353 2.21 4.60 2003.00 163.00 2003.44627 3.11 4.70 2003.00 164.00 2003.44901 2.21 4.90 2003.00 165.00 2003.45175 2.01 5.10 2003.00 166.00 2003.45448 2.71 4.60 2003.00 167.00 2003.45722 3.51 4.70 2003.00 168.00 2003.45996 2.61 4.70 2003.00 169.00 2003.46270 2.51 4.70 2003.00 170.00 2003.46543 4.91 4.60 2003.00 171.00 2003.46817 0.61 4.70 2003.00 172.00 2003.47091 5.01 4.70 2003.00 173.00 2003.47365 1.51 4.70 2003.00 174.00 2003.47639 2.01 5.20 2003.00 175.00 2003.47912 7.52 5.40 2003.00 176.00 2003.48186 6.32 5.10 2003.00 177.00 2003.48460 3.72 4.70 2003.00 178.00 2003.48734 3.82 5.00 2003.00 179.00 2003.49008 2.32 5.00 2003.00 180.00 2003.49281 0.62 5.00 2003.00 181.00 2003.49555 2.72 4.70 2003.00 182.00 2003.49829 2.42 4.80 2003.00 183.00 2003.50103 2.32 5.20 2003.00 184.00 2003.50376 2.82 5.10 2003.00 185.00 2003.50650 -0.38 4.80 2003.00 186.00 2003.50924 0.72 6.30 2003.00 187.00 2003.51198 3.12 5.10 2003.00 188.00 2003.51472 3.62 4.70 2003.00 189.00 2003.51745 3.43 4.80 2003.00 190.00 2003.52019 0.23 5.00 2003.00 191.00 2003.52293 0.23 5.10 2003.00 192.00 2003.52567 2.63 5.00 2003.00 193.00 2003.52841 1.33 4.80 2003.00 194.00 2003.53114 2.13 4.90 2003.00 195.00 2003.53388 4.03 4.90 2003.00 196.00 2003.53662 3.63 5.10 2003.00 197.00 2003.53936 1.93 5.00 2003.00 198.00 2003.54209 2.73 4.80 2003.00 199.00 2003.54483 2.93 4.80 2003.00 200.00 2003.54757 -1.47 5.20 2003.00 201.00 2003.55031 4.13 5.40 2003.00 202.00 2003.55305 0.83 4.70 2003.00 203.00 2003.55578 5.23 4.80 2003.00 204.00 2003.55852 2.74 4.80 2003.00 205.00 2003.56126 0.54 5.20 2003.00 206.00 2003.56400 3.14 5.30 2003.00 207.00 2003.56674 1.64 5.10 2003.00 208.00 2003.56947 1.44 4.90 2003.00 209.00 2003.57221 2.14 5.50 2003.00 210.00 2003.57495 3.34 5.30 2003.00 211.00 2003.57769 4.04 4.90 2003.00 212.00 2003.58042 0.34 5.50 2003.00 213.00 2003.58316 5.14 5.60 2003.00 214.00 2003.58590 4.14 5.20 2003.00 215.00 2003.58864 1.34 5.20 2003.00 216.00 2003.59138 4.34 4.70 2003.00 217.00 2003.59411 4.14 4.90 2003.00 218.00 2003.59685 2.35 4.70 2003.00 219.00 2003.59959 0.65 4.90 2003.00 220.00 2003.60233 3.35 4.80 2003.00 221.00 2003.60507 3.55 5.10 2003.00 222.00 2003.60780 5.55 4.80 2003.00 223.00 2003.61054 4.95 4.80 2003.00 224.00 2003.61328 5.45 4.80 2003.00 225.00 2003.61602 3.55 4.90 2003.00 226.00 2003.61875 1.95 4.80 2003.00 227.00 2003.62149 4.15 4.80 2003.00 228.00 2003.62423 3.75 4.50 2003.00 229.00 2003.62697 3.05 4.80 2003.00 230.00 2003.62971 1.65 5.20 2003.00 231.00 2003.63244 4.05 4.90 2003.00 232.00 2003.63518 6.75 4.80 2003.00 233.00 2003.63792 5.66 4.80 2003.00 234.00 2003.64066 4.66 4.90 2003.00 235.00 2003.64339 4.16 4.80 2003.00 236.00 2003.64613 3.76 5.20 2003.00 237.00 2003.64887 4.76 5.30 2003.00 238.00 2003.65161 4.06 5.30 2003.00 239.00 2003.65435 6.46 4.90 2003.00 240.00 2003.65708 0.76 4.90 2003.00 241.00 2003.65982 4.56 4.90 2003.00 242.00 2003.66256 -0.44 4.80 2003.00 243.00 2003.66530 4.06 5.00 2003.00 244.00 2003.66804 0.76 4.60 2003.00 245.00 2003.67077 1.66 4.40 2003.00 246.00 2003.67351 -0.94 4.90 2003.00 247.00 2003.67625 2.47 4.50 2003.00 248.00 2003.67899 2.87 4.50 2003.00 249.00 2003.68172 1.67 4.50 2003.00 250.00 2003.68446 1.07 4.50 2003.00 251.00 2003.68720 3.67 4.50 2003.00 252.00 2003.68994 1.07 4.90 2003.00 253.00 2003.69268 4.27 4.50 2003.00 254.00 2003.69541 0.07 4.90 2003.00 255.00 2003.69815 0.37 4.60 2003.00 256.00 2003.70089 2.77 4.50 2003.00 257.00 2003.70363 2.07 4.40 2003.00 258.00 2003.70637 -0.33 4.60 2003.00 259.00 2003.70910 1.77 4.90 2003.00 260.00 2003.71184 3.07 4.50 2003.00 261.00 2003.71458 3.67 5.10 2003.00 262.00 2003.71732 2.38 5.10 2003.00 263.00 2003.72005 3.18 5.20 2003.00 264.00 2003.72279 6.78 6.10 2003.00 265.00 2003.72553 1.58 6.00 2003.00 266.00 2003.72827 5.88 6.10 2003.00 267.00 2003.73101 5.08 5.10 2003.00 268.00 2003.73374 2.28 4.80 2003.00 269.00 2003.73648 4.68 4.80 2003.00 270.00 2003.73922 2.48 4.80 2003.00 271.00 2003.74196 2.38 4.90 2003.00 272.00 2003.74470 3.78 4.80 2003.00 273.00 2003.74743 1.98 5.20 2003.00 274.00 2003.75017 3.48 4.70 2003.00 275.00 2003.75291 2.78 4.90 2003.00 276.00 2003.75565 2.49 4.80 2003.00 277.00 2003.75838 4.69 4.80 2003.00 278.00 2003.76112 5.79 5.20 2003.00 279.00 2003.76386 3.69 5.30 2003.00 280.00 2003.76660 2.79 4.80 2003.00 281.00 2003.76934 2.09 4.80 2003.00 282.00 2003.77207 0.39 4.80 2003.00 283.00 2003.77481 5.49 4.80 2003.00 284.00 2003.77755 1.49 4.70 2003.00 285.00 2003.78029 -0.41 4.70 2003.00 286.00 2003.78303 6.19 4.80 2003.00 287.00 2003.78576 2.09 4.80 2003.00 288.00 2003.78850 0.79 4.40 2003.00 289.00 2003.79124 6.89 4.80 2003.00 290.00 2003.79398 5.19 4.40 2003.00 291.00 2003.79671 4.50 4.70 2003.00 292.00 2003.79945 2.40 4.70 2003.00 293.00 2003.80219 3.60 4.30 2003.00 294.00 2003.80493 7.40 5.10 2003.00 295.00 2003.80767 2.60 4.50 2003.00 296.00 2003.81040 5.80 5.00 2003.00 297.00 2003.81314 5.40 4.30 2003.00 298.00 2003.81588 4.60 4.60 2003.00 299.00 2003.81862 1.50 4.60 2003.00 300.00 2003.82136 2.60 4.60 2003.00 301.00 2003.82409 -1.10 6.30 2003.00 302.00 2003.82683 4.30 6.10 2003.00 303.00 2003.82957 1.50 4.60 2003.00 304.00 2003.83231 2.20 4.60 2003.00 305.00 2003.83504 4.31 4.60 2003.00 306.00 2003.83778 4.41 4.70 2003.00 307.00 2003.84052 -0.09 5.10 2003.00 308.00 2003.84326 4.11 4.60 2003.00 309.00 2003.84600 3.41 4.50 2003.00 310.00 2003.84873 2.11 4.60 2003.00 311.00 2003.85147 4.01 4.30 2003.00 312.00 2003.85421 2.61 4.60 2003.00 313.00 2003.85695 2.41 4.70 2003.00 314.00 2003.85969 0.61 4.70 2003.00 315.00 2003.86242 1.31 4.60 2003.00 316.00 2003.86516 1.91 4.40 2003.00 317.00 2003.86790 1.91 4.50 2003.00 318.00 2003.87064 2.61 4.30 2003.00 319.00 2003.87337 2.81 5.10 2003.00 320.00 2003.87611 -2.98 4.70 2003.00 321.00 2003.87885 3.82 4.70 2003.00 322.00 2003.88159 3.22 4.60 2003.00 323.00 2003.88433 0.72 5.20 2003.00 324.00 2003.88706 1.32 4.80 2003.00 325.00 2003.88980 2.32 4.80 2003.00 326.00 2003.89254 0.22 4.80 2003.00 327.00 2003.89528 2.12 4.70 2003.00 328.00 2003.89802 1.42 4.70 2003.00 329.00 2003.90075 -0.88 4.70 2003.00 330.00 2003.90349 2.82 4.40 2003.00 331.00 2003.90623 2.12 4.40 2003.00 332.00 2003.90897 1.42 4.50 2003.00 333.00 2003.91170 3.82 4.90 2003.00 334.00 2003.91444 2.73 4.70 2003.00 335.00 2003.91718 3.73 5.10 2003.00 336.00 2003.91992 2.63 4.70 2003.00 337.00 2003.92266 3.83 4.90 2003.00 338.00 2003.92539 2.63 4.90 2003.00 339.00 2003.92813 -0.07 4.40 2003.00 340.00 2003.93087 0.63 4.40 2003.00 341.00 2003.93361 3.03 4.80 2003.00 342.00 2003.93634 1.13 4.40 2003.00 343.00 2003.93908 0.83 4.40 2003.00 344.00 2003.94182 0.53 4.50 2003.00 345.00 2003.94456 3.83 5.50 2003.00 346.00 2003.94730 1.73 4.40 2003.00 347.00 2003.95003 1.53 4.50 2003.00 348.00 2003.95277 0.93 4.40 2003.00 349.00 2003.95551 3.34 4.90 2003.00 350.00 2003.95825 1.64 4.60 2003.00 351.00 2003.96099 3.84 4.90 2003.00 352.00 2003.96372 3.44 4.90 2003.00 353.00 2003.96646 2.64 4.50 2003.00 354.00 2003.96920 1.94 4.80 2003.00 355.00 2003.97194 1.34 4.70 2003.00 356.00 2004.32307 -3.57 5.00 2004.00 119.00 2004.32580 1.23 4.80 2004.00 120.00 2004.32854 2.43 5.20 2004.00 121.00 2004.33128 3.73 4.80 2004.00 122.00 2004.33402 4.03 4.70 2004.00 123.00 2004.33676 1.53 5.00 2004.00 124.00 2004.33949 0.53 5.20 2004.00 125.00 2004.34223 -0.97 4.90 2004.00 126.00 2004.34497 2.43 4.90 2004.00 127.00 2004.34771 3.93 5.30 2004.00 128.00 2004.35044 2.34 5.80 2004.00 129.00 2004.35318 1.64 5.00 2004.00 130.00 2004.35592 2.84 4.80 2004.00 131.00 2004.35866 -0.66 4.60 2004.00 132.00 2004.36140 1.74 4.90 2004.00 133.00 2004.36413 2.54 4.50 2004.00 134.00 2004.36687 3.64 4.60 2004.00 135.00 2004.36961 5.14 5.00 2004.00 136.00 2004.37235 3.44 4.90 2004.00 137.00 2004.37509 2.14 4.90 2004.00 138.00 2004.37782 2.84 4.90 2004.00 139.00 2004.38056 2.34 4.70 2004.00 140.00 2004.38330 3.44 5.10 2004.00 141.00 2004.38604 0.54 5.00 2004.00 142.00 2004.38877 2.54 4.80 2004.00 143.00 2004.39151 -1.45 4.60 2004.00 144.00 2004.39425 2.25 4.60 2004.00 145.00 2004.39699 1.65 4.80 2004.00 146.00 2004.39973 5.75 5.90 2004.00 147.00 2004.40246 -1.45 5.30 2004.00 148.00 2004.40520 0.55 4.60 2004.00 149.00 2004.40794 -1.05 4.80 2004.00 150.00 2004.41068 3.95 4.50 2004.00 151.00 2004.41342 3.15 4.80 2004.00 152.00 2004.41615 3.45 4.50 2004.00 153.00 2004.41889 2.45 4.60 2004.00 154.00 2004.42163 3.05 4.80 2004.00 155.00 2004.42437 1.65 5.20 2004.00 156.00 2004.42710 2.55 4.80 2004.00 157.00 2004.42984 -2.74 4.80 2004.00 158.00 2004.43258 1.76 4.90 2004.00 159.00 2004.43532 1.66 5.30 2004.00 160.00 2004.43806 3.16 4.90 2004.00 161.00 2004.44079 0.76 5.20 2004.00 162.00 2004.44353 3.86 4.90 2004.00 163.00 2004.44627 3.66 4.80 2004.00 164.00 2004.44901 1.56 6.00 2004.00 165.00 2004.45448 3.36 5.10 2004.00 167.00 2004.45722 1.96 5.20 2004.00 168.00 2004.45996 -0.34 5.30 2004.00 169.00 2004.46270 2.46 5.20 2004.00 170.00 2004.46543 3.06 5.00 2004.00 171.00 2004.46817 1.46 4.90 2004.00 172.00 2004.47091 3.87 4.90 2004.00 173.00 2004.47365 4.87 5.30 2004.00 174.00 2004.47639 3.97 4.90 2004.00 175.00 2004.47912 2.27 5.40 2004.00 176.00 2004.48186 2.27 5.30 2004.00 177.00 2004.48460 1.47 5.00 2004.00 178.00 2004.48734 -0.43 5.00 2004.00 179.00 2004.49008 4.07 4.60 2004.00 180.00 2004.49281 1.97 5.10 2004.00 181.00 2004.49555 1.67 4.60 2004.00 182.00 2004.49829 2.87 5.00 2004.00 183.00 2004.50103 2.47 5.00 2004.00 184.00 2004.50376 2.87 4.90 2004.00 185.00 2004.50650 1.87 4.90 2004.00 186.00 2004.50924 0.68 4.60 2004.00 187.00 2004.51198 3.08 5.00 2004.00 188.00 2004.51472 0.48 4.80 2004.00 189.00 2004.51745 0.98 4.90 2004.00 190.00 2004.52019 2.78 4.90 2004.00 191.00 2004.52293 4.18 4.80 2004.00 192.00 2004.52567 2.48 4.60 2004.00 193.00 2004.52841 1.08 4.90 2004.00 194.00 2004.53114 2.58 4.50 2004.00 195.00 2004.53388 2.38 4.90 2004.00 196.00 2004.53662 2.18 4.90 2004.00 197.00 2004.53936 0.08 5.50 2004.00 198.00 2004.54209 2.88 4.90 2004.00 199.00 2004.54483 1.08 4.80 2004.00 200.00 2004.54757 1.28 4.60 2004.00 201.00 2004.55031 0.69 4.60 2004.00 202.00 2004.55305 3.79 4.90 2004.00 203.00 2004.55578 -0.31 5.00 2004.00 204.00 2004.55852 -1.01 5.00 2004.00 205.00 2004.56126 2.09 4.60 2004.00 206.00 2004.56400 1.99 5.00 2004.00 207.00 2004.56674 0.09 4.60 2004.00 208.00 2004.56947 0.69 4.90 2004.00 209.00 2004.57221 2.39 4.50 2004.00 210.00 2004.57495 2.39 4.60 2004.00 211.00 2004.57769 0.79 4.60 2004.00 212.00 2004.58042 1.49 4.70 2004.00 213.00 2004.58316 3.79 4.60 2004.00 214.00 2004.58590 4.19 4.70 2004.00 215.00 2004.58864 4.00 4.50 2004.00 216.00 2004.59138 1.10 5.10 2004.00 217.00 2004.59411 1.70 5.00 2004.00 218.00 2004.59685 3.40 4.80 2004.00 219.00 2004.59959 2.40 4.70 2004.00 220.00 2004.60233 4.90 4.60 2004.00 221.00 2004.60507 3.30 4.70 2004.00 222.00 2004.60780 3.00 4.60 2004.00 223.00 2004.61054 4.10 4.60 2004.00 224.00 2004.61328 2.60 4.70 2004.00 225.00 2004.61602 4.10 5.00 2004.00 226.00 2004.61875 3.00 4.70 2004.00 227.00 2004.62149 5.00 4.70 2004.00 228.00 2004.62423 4.40 5.10 2004.00 229.00 2004.62697 3.50 4.70 2004.00 230.00 2004.62971 5.01 4.60 2004.00 231.00 2004.63244 3.71 5.00 2004.00 232.00 2004.63518 3.11 4.80 2004.00 233.00 2004.63792 4.71 4.70 2004.00 234.00 2004.64066 4.51 4.80 2004.00 235.00 2004.64339 0.61 4.70 2004.00 236.00 2004.64613 1.51 5.10 2004.00 237.00 2004.64887 2.41 4.60 2004.00 238.00 2004.65161 2.41 4.70 2004.00 239.00 2004.65435 2.81 4.20 2004.00 240.00 2004.65708 4.41 4.70 2004.00 241.00 2004.65982 5.71 4.80 2004.00 242.00 2004.66256 2.21 5.00 2004.00 243.00 2004.66530 2.21 5.10 2004.00 244.00 2004.66804 3.22 5.00 2004.00 245.00 2004.67077 5.32 4.70 2004.00 246.00 2004.67351 2.42 5.00 2004.00 247.00 2004.67625 5.12 4.70 2004.00 248.00 2004.67899 5.42 4.70 2004.00 249.00 2004.68172 3.02 4.70 2004.00 250.00 2004.68446 2.02 4.70 2004.00 251.00 2004.68720 5.32 4.70 2004.00 252.00 2004.68994 1.92 4.70 2004.00 253.00 2004.69268 1.92 5.10 2004.00 254.00 2004.69541 3.92 4.60 2004.00 255.00 2004.69815 -0.28 5.00 2004.00 256.00 2004.70089 2.22 4.90 2004.00 257.00 2004.70363 3.12 4.70 2004.00 258.00 2004.70637 5.82 4.70 2004.00 259.00 2004.70910 3.73 4.60 2004.00 260.00 2004.71184 1.93 4.90 2004.00 261.00 2004.71458 4.23 4.90 2004.00 262.00 2004.71732 2.13 4.60 2004.00 263.00 2004.72005 1.93 4.50 2004.00 264.00 2004.72279 2.83 4.70 2004.00 265.00 2004.72553 3.73 4.70 2004.00 266.00 2004.72827 6.03 4.60 2004.00 267.00 2004.73101 5.43 4.60 2004.00 268.00 2004.73374 3.53 4.60 2004.00 269.00 2004.73648 4.43 4.70 2004.00 270.00 2004.73922 4.63 5.30 2004.00 271.00 2004.74196 0.53 8.50 2004.00 272.00 2004.74470 2.23 4.70 2004.00 273.00 2004.74743 4.44 4.70 2004.00 274.00 2004.75017 4.84 5.00 2004.00 275.00 2004.75291 5.84 4.70 2004.00 276.00 2004.75565 4.14 4.70 2004.00 277.00 2004.75838 5.14 4.90 2004.00 278.00 2004.76112 3.74 4.60 2004.00 279.00 2004.76386 5.34 5.00 2004.00 280.00 2004.76660 5.14 4.50 2004.00 281.00 2004.76934 5.84 4.70 2004.00 282.00 2004.77207 4.14 4.80 2004.00 283.00 2004.77481 3.44 4.60 2004.00 284.00 2004.77755 5.94 4.90 2004.00 285.00 2004.78029 4.34 5.20 2004.00 286.00 2004.78303 4.64 6.70 2004.00 287.00 2004.78576 4.24 4.90 2004.00 288.00 2004.78850 6.85 4.60 2004.00 289.00 2004.79124 -0.75 4.60 2004.00 290.00 2004.79398 -0.05 4.90 2004.00 291.00 2004.79671 1.15 5.50 2004.00 292.00 2004.79945 3.35 5.00 2004.00 293.00 2004.80219 3.95 5.00 2004.00 294.00 2004.80493 0.55 10.10 2004.00 295.00 2004.80767 1.75 4.50 2004.00 296.00 2004.81040 -0.25 4.60 2004.00 297.00 2004.81314 0.45 4.60 2004.00 298.00 2004.81588 2.25 4.50 2004.00 299.00 2004.81862 2.15 4.40 2004.00 300.00 2004.82136 4.35 4.90 2004.00 301.00 2004.82409 2.55 4.50 2004.00 302.00 2004.82683 0.66 4.50 2004.00 303.00 2004.82957 0.86 4.90 2004.00 304.00 2004.83231 0.76 4.50 2004.00 305.00 2004.83504 1.76 5.00 2004.00 306.00 2004.83778 3.26 4.50 2004.00 307.00 2004.84052 5.46 4.60 2004.00 308.00 2004.84326 4.46 4.80 2004.00 309.00 2004.84600 4.76 4.80 2004.00 310.00 2004.84873 3.56 4.90 2004.00 311.00 2004.85147 3.96 4.60 2004.00 312.00 2004.85421 3.06 5.10 2004.00 313.00 2004.85695 -0.44 5.00 2004.00 314.00 2004.85969 4.56 5.00 2004.00 315.00 2004.86242 0.86 4.60 2004.00 316.00 2004.86516 2.66 4.60 2004.00 317.00 2004.86790 3.67 4.50 2004.00 318.00 2004.87064 1.37 4.60 2004.00 319.00 2004.87337 3.67 7.40 2004.00 320.00 2004.87611 2.57 4.70 2004.00 321.00 2004.87885 2.77 4.70 2004.00 322.00 2004.88159 3.07 4.90 2004.00 323.00 2004.88433 0.87 5.00 2004.00 324.00 2004.88706 0.67 4.60 2004.00 325.00 2004.88980 0.87 4.50 2004.00 326.00 2004.89254 2.27 4.70 2004.00 327.00 2004.89528 1.77 4.50 2004.00 328.00 2004.89802 1.17 4.60 2004.00 329.00 2004.90075 2.17 4.70 2004.00 330.00 2004.90349 -1.43 4.70 2004.00 331.00 2004.90623 1.18 4.60 2004.00 332.00 2004.90897 0.58 4.50 2004.00 333.00 2004.91170 2.68 4.80 2004.00 334.00 2004.91718 0.48 9.10 2004.00 336.00 2004.91992 0.18 4.50 2004.00 337.00 2004.92266 -0.52 4.50 2004.00 338.00 2004.92539 0.98 4.50 2004.00 339.00 2004.92813 -0.32 4.30 2004.00 340.00 2004.93087 -0.42 4.60 2004.00 341.00 2004.93361 -1.02 4.60 2004.00 342.00 2004.93634 -1.72 4.70 2004.00 343.00 2004.94182 1.58 6.00 2004.00 345.00 2004.94456 -1.52 4.40 2004.00 346.00 2004.94730 -3.01 4.50 2004.00 347.00 2004.95003 0.99 4.40 2004.00 348.00 2004.95277 -1.91 4.50 2004.00 349.00 2004.95551 0.49 4.40 2004.00 350.00 2004.95825 1.49 4.40 2004.00 351.00 2004.96099 0.59 4.40 2004.00 352.00 2004.96372 1.69 4.50 2004.00 353.00 2004.96646 1.19 4.60 2004.00 354.00 2004.96920 -0.61 4.50 2004.00 355.00 2004.97194 -0.41 4.50 2004.00 356.00 2004.97467 0.99 4.50 2004.00 357.00 2004.97741 -0.81 4.60 2004.00 358.00 2004.98015 -0.11 4.20 2004.00 359.00 2004.98289 -0.21 4.60 2004.00 360.00 2004.98563 -0.50 4.50 2004.00 361.00 2004.98836 1.20 4.40 2004.00 362.00 2004.99110 0.10 4.40 2004.00 363.00 2004.99384 1.10 5.00 2004.00 364.00 2004.99658 0.70 4.80 2004.00 365.00 2004.99932 0.10 4.60 2004.00 366.00 2005.00000 0.20 4.70 2005.00 1.00 2005.00274 0.60 4.70 2005.00 2.00 2005.00548 0.80 4.40 2005.00 3.00 2005.00821 1.10 4.40 2005.00 4.00 2005.01095 1.50 4.80 2005.00 5.00 2005.01369 0.20 4.50 2005.00 6.00 2005.01643 -0.60 4.50 2005.00 7.00 2005.01916 1.10 4.50 2005.00 8.00 2005.02190 0.80 4.40 2005.00 9.00 2005.02464 1.61 4.90 2005.00 10.00 2005.02738 1.01 4.90 2005.00 11.00 2005.03012 0.41 4.60 2005.00 12.00 2005.03285 -1.19 6.60 2005.00 13.00 2005.03559 0.61 4.50 2005.00 14.00 2005.03833 1.71 4.60 2005.00 15.00 2005.04107 0.21 4.60 2005.00 16.00 2005.04381 6.51 9.20 2005.00 17.00 2005.04654 1.21 5.00 2005.00 18.00 2005.04928 2.11 4.80 2005.00 19.00 2005.05202 2.81 4.60 2005.00 20.00 2005.05476 1.71 4.50 2005.00 21.00 2005.05749 1.11 4.90 2005.00 22.00 2005.06023 1.01 5.00 2005.00 23.00 2005.06297 1.21 8.70 2005.00 24.00 2005.06571 1.72 4.60 2005.00 25.00 2005.06845 1.22 4.70 2005.00 26.00 2005.07118 1.12 4.60 2005.00 27.00 2005.07392 0.82 5.00 2005.00 28.00 2005.07666 1.32 4.40 2005.00 29.00 2005.07940 1.22 4.90 2005.00 30.00 2005.08214 2.22 4.60 2005.00 31.00 2005.08487 1.72 4.50 2005.00 32.00 2005.08761 0.92 4.40 2005.00 33.00 2005.09035 0.62 4.80 2005.00 34.00 2005.09309 0.32 4.50 2005.00 35.00 2005.09582 -1.38 4.40 2005.00 36.00 2005.09856 0.82 4.40 2005.00 37.00 2005.10130 1.72 4.50 2005.00 38.00 2005.10404 0.33 4.60 2005.00 39.00 2005.10678 2.93 4.60 2005.00 40.00 2005.10951 1.13 4.50 2005.00 41.00 2005.11225 0.33 4.40 2005.00 42.00 2005.11499 1.73 4.10 2005.00 43.00 2005.11773 -0.37 4.40 2005.00 44.00 2005.12047 1.33 4.40 2005.00 45.00 2005.12320 1.53 4.50 2005.00 46.00 2005.12594 1.33 4.50 2005.00 47.00 2005.12868 0.93 4.50 2005.00 48.00 2005.13142 1.93 4.50 2005.00 49.00 2005.13415 0.43 4.40 2005.00 50.00 2005.13689 -0.07 4.50 2005.00 51.00 2005.13963 1.23 4.50 2005.00 52.00 2005.14237 0.93 4.40 2005.00 53.00 2005.14511 1.54 4.40 2005.00 54.00 2005.14784 3.84 4.80 2005.00 55.00 2005.15058 2.24 4.60 2005.00 56.00 2005.15332 3.24 4.40 2005.00 57.00 2005.15606 3.34 4.40 2005.00 58.00 2005.15880 3.14 4.40 2005.00 59.00 2005.16153 1.64 4.60 2005.00 60.00 2005.16427 2.14 4.70 2005.00 61.00 2005.16701 0.84 4.30 2005.00 62.00 2005.16975 2.54 4.70 2005.00 63.00 2005.17248 0.74 4.30 2005.00 64.00 2005.17522 2.04 4.70 2005.00 65.00 2005.17796 2.94 4.40 2005.00 66.00 2005.18070 0.74 5.00 2005.00 67.00 2005.18344 2.85 4.70 2005.00 68.00 2005.18617 2.45 4.70 2005.00 69.00 2005.18891 2.15 4.30 2005.00 70.00 2005.19165 0.05 4.70 2005.00 71.00 2005.19439 -0.95 4.70 2005.00 72.00 2005.19713 1.35 4.30 2005.00 73.00 2005.19986 1.35 4.70 2005.00 74.00 2005.20260 -0.35 4.70 2005.00 75.00 2005.20534 -0.65 4.30 2005.00 76.00 2005.20808 1.45 4.40 2005.00 77.00 2005.21081 0.25 4.70 2005.00 78.00 2005.21355 1.15 4.30 2005.00 79.00 2005.21629 0.35 4.60 2005.00 80.00 2005.21903 1.35 4.40 2005.00 81.00 2005.22177 1.45 4.00 2005.00 82.00 2005.22450 0.36 4.40 2005.00 83.00 2005.22724 0.86 4.60 2005.00 84.00 2005.22998 1.66 4.80 2005.00 85.00 2005.23272 0.96 4.30 2005.00 86.00 2005.23546 0.46 4.40 2005.00 87.00 2005.23819 0.36 4.80 2005.00 88.00 2005.24093 1.36 4.30 2005.00 89.00 2005.24367 2.56 4.30 2005.00 90.00 2005.24641 2.36 4.70 2005.00 91.00 2005.24914 1.36 4.20 2005.00 92.00 2005.25188 -1.04 4.50 2005.00 93.00 2005.25462 2.36 4.70 2005.00 94.00 2005.25736 1.06 4.70 2005.00 95.00 2005.26010 1.76 4.70 2005.00 96.00 2005.26283 2.17 4.30 2005.00 97.00 2005.26557 -1.43 4.60 2005.00 98.00 2005.26831 0.07 4.40 2005.00 99.00 2005.27105 0.57 4.60 2005.00 100.00 2005.27379 0.47 4.30 2005.00 101.00 2005.27652 -0.53 4.40 2005.00 102.00 2005.27926 -0.93 4.50 2005.00 103.00 2005.28200 1.47 4.90 2005.00 104.00 2005.28474 0.17 4.60 2005.00 105.00 2005.28747 1.57 4.40 2005.00 106.00 2005.29021 0.47 4.40 2005.00 107.00 2005.29295 -2.43 4.30 2005.00 108.00 2005.29569 -1.13 4.30 2005.00 109.00 2005.29843 -1.13 4.80 2005.00 110.00 2005.30116 0.67 4.30 2005.00 111.00 2005.30390 -0.12 4.30 2005.00 112.00 2005.30664 1.08 4.60 2005.00 113.00 2005.30938 -0.82 4.30 2005.00 114.00 2005.31211 0.38 4.40 2005.00 115.00 2005.31485 1.28 4.30 2005.00 116.00 2005.31759 1.98 4.60 2005.00 117.00 2005.32033 -0.02 4.40 2005.00 118.00 2005.32307 0.08 4.40 2005.00 119.00 2005.32580 0.28 4.30 2005.00 120.00 2005.32854 0.28 4.70 2005.00 121.00 2005.33128 0.68 4.30 2005.00 122.00 2005.33402 0.48 4.40 2005.00 123.00 2005.33676 1.98 4.40 2005.00 124.00 2005.33949 1.38 4.40 2005.00 125.00 2005.34223 0.39 4.30 2005.00 126.00 2005.34497 -0.61 4.60 2005.00 127.00 2005.34771 1.59 4.80 2005.00 128.00 2005.35044 -2.41 4.60 2005.00 129.00 2005.35318 -0.51 4.40 2005.00 130.00 2005.35592 0.29 4.40 2005.00 131.00 2005.35866 -1.01 4.70 2005.00 132.00 2005.36140 3.19 4.80 2005.00 133.00 2005.36413 -1.01 4.80 2005.00 134.00 2005.36687 0.29 4.90 2005.00 135.00 2005.36961 -0.81 4.80 2005.00 136.00 2005.37235 -0.11 4.70 2005.00 137.00 2005.37509 -1.51 4.40 2005.00 138.00 2005.37782 1.19 4.70 2005.00 139.00 2005.38056 -4.51 4.80 2005.00 140.00 2005.38330 -2.20 4.70 2005.00 141.00 2005.38604 1.80 4.70 2005.00 142.00 2005.38877 0.70 4.70 2005.00 143.00 2005.39151 -1.90 4.40 2005.00 144.00 2005.39425 0.10 4.30 2005.00 145.00 2005.39699 -0.50 4.40 2005.00 146.00 2005.39973 1.00 4.70 2005.00 147.00 2005.40246 -0.20 4.70 2005.00 148.00 2005.40520 0.20 4.40 2005.00 149.00 2005.40794 0.70 4.80 2005.00 150.00 2005.41068 0.70 4.40 2005.00 151.00 2005.41342 -0.90 4.30 2005.00 152.00 2005.41615 0.20 4.40 2005.00 153.00 2005.41889 0.20 4.30 2005.00 154.00 2005.42163 -0.79 4.30 2005.00 155.00 2005.42437 0.31 4.40 2005.00 156.00 2005.42710 -2.69 4.50 2005.00 157.00 2005.42984 -2.79 4.40 2005.00 158.00 2005.43258 -0.39 4.10 2005.00 159.00 2005.43532 -0.69 4.90 2005.00 160.00 2005.43806 -0.29 4.80 2005.00 161.00 2005.44079 -0.29 4.80 2005.00 162.00 2005.44353 -1.99 4.70 2005.00 163.00 2005.44627 3.41 5.00 2005.00 164.00 2005.44901 0.41 4.30 2005.00 165.00 2005.45175 -1.09 4.40 2005.00 166.00 2005.45448 -0.69 4.60 2005.00 167.00 2005.45722 -1.79 4.70 2005.00 168.00 2005.45996 1.01 4.40 2005.00 169.00 2005.46270 0.42 4.50 2005.00 170.00 2005.46543 -2.08 4.40 2005.00 171.00 2005.46817 0.12 4.50 2005.00 172.00 2005.47091 0.42 4.40 2005.00 173.00 2005.47365 -0.68 4.40 2005.00 174.00 2005.47639 -3.08 6.70 2005.00 175.00 2005.47912 0.72 4.70 2005.00 176.00 2005.48186 -0.38 4.80 2005.00 177.00 2005.48460 -1.68 4.70 2005.00 178.00 2005.48734 -1.68 4.90 2005.00 179.00 2005.49008 2.62 4.40 2005.00 180.00 2005.49281 0.92 4.70 2005.00 181.00 2005.49555 1.12 4.40 2005.00 182.00 2005.49829 1.02 4.30 2005.00 183.00 2005.50103 -0.67 4.40 2005.00 184.00 2005.50376 0.13 4.40 2005.00 185.00 2005.50650 -1.97 4.80 2005.00 186.00 2005.50924 -0.17 4.80 2005.00 187.00 2005.51198 -2.07 4.80 2005.00 188.00 2005.51472 -0.47 4.40 2005.00 189.00 2005.51745 1.13 4.70 2005.00 190.00 2005.52019 0.13 4.40 2005.00 191.00 2005.52293 1.43 4.40 2005.00 192.00 2005.52567 0.73 4.50 2005.00 193.00 2005.52841 1.93 4.80 2005.00 194.00 2005.53114 0.93 5.20 2005.00 195.00 2005.53388 1.13 4.90 2005.00 196.00 2005.53662 -2.17 4.80 2005.00 197.00 2005.53936 1.73 4.80 2005.00 198.00 2005.54209 0.84 4.70 2005.00 199.00 2005.54483 -0.56 5.00 2005.00 200.00 2005.55031 0.54 4.50 2005.00 202.00 2005.55305 1.84 4.50 2005.00 203.00 2005.55578 2.24 4.90 2005.00 204.00 2005.56126 0.14 4.80 2005.00 206.00 2005.56400 0.14 4.80 2005.00 207.00 2005.56674 -0.36 4.80 2005.00 208.00 2005.56947 -1.36 5.20 2005.00 209.00 2005.57221 0.64 4.60 2005.00 210.00 2005.57495 1.34 5.30 2005.00 211.00 2005.57769 1.54 4.60 2005.00 212.00 2005.58042 0.25 4.80 2005.00 213.00 2005.58316 1.15 4.80 2005.00 214.00 2005.58590 -0.95 4.40 2005.00 215.00 2005.58864 1.25 4.60 2005.00 216.00 2005.59138 3.35 5.00 2005.00 217.00 2005.59411 0.35 4.90 2005.00 218.00 2005.59685 4.75 4.60 2005.00 219.00 2005.59959 1.95 4.50 2005.00 220.00 2005.60233 0.05 4.90 2005.00 221.00 2005.60507 1.95 4.50 2005.00 222.00 2005.60780 -0.65 4.60 2005.00 223.00 2005.61054 -0.15 4.90 2005.00 224.00 2005.61328 1.15 5.00 2005.00 225.00 2005.61602 1.45 4.60 2005.00 226.00 2005.61875 2.05 4.50 2005.00 227.00 2005.62149 0.66 4.60 2005.00 228.00 2005.62423 0.66 4.90 2005.00 229.00 2005.62697 -0.64 4.40 2005.00 230.00 2005.62971 -2.24 4.50 2005.00 231.00 2005.63244 0.76 4.40 2005.00 232.00 2005.63518 1.96 5.00 2005.00 233.00 2005.63792 0.96 4.50 2005.00 234.00 2005.64066 1.26 4.60 2005.00 235.00 2005.64339 -0.34 4.80 2005.00 236.00 2005.64613 0.66 4.50 2005.00 237.00 2005.64887 -0.94 4.80 2005.00 238.00 2005.65161 1.76 4.50 2005.00 239.00 2005.65435 0.96 4.50 2005.00 240.00 2005.65708 0.36 4.60 2005.00 241.00 2005.65982 1.67 5.00 2005.00 242.00 2005.66256 3.07 4.60 2005.00 243.00 2005.66530 2.27 4.80 2005.00 244.00 2005.66804 0.87 4.50 2005.00 245.00 2005.67077 1.47 4.40 2005.00 246.00 2005.67351 -0.03 4.00 2005.00 247.00 2005.67625 3.67 4.10 2005.00 248.00 2005.67899 2.37 4.30 2005.00 249.00 2005.68172 0.57 4.40 2005.00 250.00 2005.68446 2.17 4.30 2005.00 251.00 2005.68720 1.27 4.40 2005.00 252.00 2005.68994 1.77 4.30 2005.00 253.00 2005.69268 1.97 4.40 2005.00 254.00 2005.69541 0.97 4.30 2005.00 255.00 2005.69815 1.87 4.50 2005.00 256.00 2005.70089 3.08 4.40 2005.00 257.00 2005.70363 2.18 4.30 2005.00 258.00 2005.70637 1.28 4.50 2005.00 259.00 2005.70910 2.08 4.30 2005.00 260.00 2005.71184 2.98 4.40 2005.00 261.00 2005.71458 3.28 4.30 2005.00 262.00 2005.71732 2.08 4.30 2005.00 263.00 2005.72005 3.08 4.30 2005.00 264.00 2005.72279 1.48 4.30 2005.00 265.00 2005.72553 1.98 4.30 2005.00 266.00 2005.72827 2.78 4.30 2005.00 267.00 2005.73101 3.18 4.40 2005.00 268.00 2005.73374 2.18 4.40 2005.00 269.00 2005.73648 3.88 5.00 2005.00 270.00 2005.73922 2.49 4.20 2005.00 271.00 2005.74196 1.59 4.20 2005.00 272.00 2005.74470 3.59 4.40 2005.00 273.00 2005.74743 1.49 4.30 2005.00 274.00 2005.75017 2.59 4.30 2005.00 275.00 2005.75291 1.59 5.50 2005.00 276.00 2005.75565 2.39 4.20 2005.00 277.00 2005.75838 1.19 4.20 2005.00 278.00 2005.76112 2.89 4.30 2005.00 279.00 2005.76386 2.99 4.30 2005.00 280.00 2005.76660 1.69 4.30 2005.00 281.00 2005.76934 1.69 4.30 2005.00 282.00 2005.77207 1.99 4.30 2005.00 283.00 2005.77481 2.99 4.40 2005.00 284.00 2005.77755 2.59 4.40 2005.00 285.00 2005.78029 3.60 4.30 2005.00 286.00 2005.78303 3.60 4.30 2005.00 287.00 2005.78576 2.40 4.30 2005.00 288.00 2005.78850 2.60 4.30 2005.00 289.00 2005.79124 1.30 4.40 2005.00 290.00 2005.79398 3.70 4.40 2005.00 291.00 2005.79671 3.20 4.50 2005.00 292.00 2005.79945 0.00 4.30 2005.00 293.00 2005.80219 1.90 4.20 2005.00 294.00 2005.80493 2.90 4.40 2005.00 295.00 2005.80767 2.30 4.40 2005.00 296.00 2005.81040 1.50 4.00 2005.00 297.00 2005.81314 3.30 4.10 2005.00 298.00 2005.81588 2.60 4.40 2005.00 299.00 2005.81862 1.51 4.00 2005.00 300.00 2005.82136 1.61 4.20 2005.00 301.00 2005.82409 2.21 4.10 2005.00 302.00 2005.82683 1.31 4.10 2005.00 303.00 2005.82957 2.71 4.50 2005.00 304.00 2005.83231 1.61 4.50 2005.00 305.00 2005.83504 1.51 4.40 2005.00 306.00 2005.83778 -0.89 4.40 2005.00 307.00 2005.84052 0.21 4.30 2005.00 308.00 2005.84326 -1.29 4.60 2005.00 309.00 2005.84600 -0.09 5.10 2005.00 310.00 2005.84873 -0.19 4.40 2005.00 311.00 2005.85147 3.51 29.20 2005.00 312.00 2005.85695 1.51 5.10 2005.00 314.00 2005.85969 1.02 4.50 2005.00 315.00 2005.86242 0.52 4.50 2005.00 316.00 2005.86516 0.62 4.50 2005.00 317.00 2005.86790 -1.88 5.20 2005.00 318.00 2005.87064 1.92 4.10 2005.00 319.00 2005.87337 1.72 4.00 2005.00 320.00 2005.87611 1.42 4.10 2005.00 321.00 2005.87885 1.32 4.00 2005.00 322.00 2005.88159 1.82 4.00 2005.00 323.00 2005.88433 3.12 4.00 2005.00 324.00 2005.88706 2.92 4.10 2005.00 325.00 2005.88980 2.02 4.10 2005.00 326.00 2005.89254 1.82 4.00 2005.00 327.00 2005.89528 3.22 4.30 2005.00 328.00 2005.89802 2.33 4.00 2005.00 329.00 2005.90075 4.13 7.30 2005.00 330.00 2005.91718 -2.37 4.70 2005.00 336.00 2005.91992 -1.07 3.90 2005.00 337.00 2005.92266 -1.27 3.90 2005.00 338.00 2005.92539 1.13 3.90 2005.00 339.00 2005.92813 0.03 4.10 2005.00 340.00 2005.93087 1.13 4.40 2005.00 341.00 2005.93361 0.83 6.30 2005.00 342.00 2005.94182 0.44 4.10 2005.00 345.00 2005.94456 0.94 4.00 2005.00 346.00 2005.94730 -0.86 4.00 2005.00 347.00 2005.95003 2.34 4.70 2005.00 348.00 2005.95277 1.54 4.00 2005.00 349.00 2005.95551 3.04 4.50 2005.00 350.00 2005.95825 1.74 4.00 2005.00 351.00 2005.96099 1.04 4.00 2005.00 352.00 2005.96372 0.64 4.10 2005.00 353.00 2005.96646 3.44 4.40 2005.00 354.00 2005.96920 1.54 4.10 2005.00 355.00 2005.97194 -2.66 4.10 2005.00 356.00 2005.97467 -2.76 4.40 2005.00 357.00 2005.97741 1.05 4.10 2005.00 358.00 2005.98015 0.25 4.10 2005.00 359.00 2005.98289 -0.45 4.00 2005.00 360.00 2005.98563 -0.35 4.40 2005.00 361.00 2005.98836 0.15 4.00 2005.00 362.00 2005.99110 0.05 4.10 2005.00 363.00 2005.99384 1.35 4.10 2005.00 364.00 2005.99658 -1.05 4.40 2005.00 365.00 2006.00000 -0.45 4.70 2006.00 1.00 2006.00274 1.95 4.10 2006.00 2.00 2006.00548 1.55 4.40 2006.00 3.00 2006.00821 0.35 4.10 2006.00 4.00 2006.01095 2.95 4.10 2006.00 5.00 2006.01369 0.35 4.10 2006.00 6.00 2006.01643 -1.25 4.20 2006.00 7.00 2006.01916 -1.14 4.10 2006.00 8.00 2006.02190 0.76 4.40 2006.00 9.00 2006.02464 -0.94 4.20 2006.00 10.00 2006.02738 -1.14 4.40 2006.00 11.00 2006.03012 -1.84 4.30 2006.00 12.00 2006.03285 0.36 4.20 2006.00 13.00 2006.03559 -0.04 4.20 2006.00 14.00 2006.03833 -0.44 4.10 2006.00 15.00 2006.04107 0.76 4.20 2006.00 16.00 2006.04381 1.56 4.20 2006.00 17.00 2006.04654 -1.64 4.10 2006.00 18.00 2006.04928 0.66 4.30 2006.00 19.00 2006.05202 0.86 4.40 2006.00 20.00 2006.05476 0.16 4.10 2006.00 21.00 2006.05749 0.37 4.10 2006.00 22.00 2006.06023 0.67 4.10 2006.00 23.00 2006.06297 -0.13 4.20 2006.00 24.00 2006.06571 1.67 4.10 2006.00 25.00 2006.06845 -0.83 4.10 2006.00 26.00 2006.07118 -0.43 4.10 2006.00 27.00 2006.07392 -0.03 4.10 2006.00 28.00 2006.07666 -1.13 4.10 2006.00 29.00 2006.07940 -0.53 4.10 2006.00 30.00 2006.08214 -0.03 4.40 2006.00 31.00 2006.08487 -0.33 4.10 2006.00 32.00 2006.08761 -3.23 4.10 2006.00 33.00 2006.09035 -1.13 4.00 2006.00 34.00 2006.09309 1.07 4.00 2006.00 35.00 2006.09582 -1.93 4.00 2006.00 36.00 2006.09856 1.18 4.00 2006.00 37.00 2006.10130 0.88 4.00 2006.00 38.00 2006.10404 0.48 4.00 2006.00 39.00 2006.10678 0.68 4.00 2006.00 40.00 2006.10951 1.68 4.20 2006.00 41.00 2006.11225 0.58 4.00 2006.00 42.00 2006.11499 0.18 4.00 2006.00 43.00 2006.11773 1.08 3.90 2006.00 44.00 2006.12047 0.48 3.90 2006.00 45.00 2006.12320 0.98 4.00 2006.00 46.00 2006.12594 -0.02 4.10 2006.00 47.00 2006.12868 -0.12 4.00 2006.00 48.00 2006.13142 -0.12 3.90 2006.00 49.00 2006.13415 0.38 3.90 2006.00 50.00 2006.13689 -0.21 3.90 2006.00 51.00 2006.13963 0.09 3.90 2006.00 52.00 2006.14237 -0.61 4.70 2006.00 53.00 2006.14784 -3.41 4.00 2006.00 55.00 2006.15058 -0.31 4.30 2006.00 56.00 2006.15332 0.09 4.30 2006.00 57.00 2006.15606 -1.51 4.20 2006.00 58.00 2006.15880 -0.31 4.30 2006.00 59.00 2006.16153 -2.11 4.50 2006.00 60.00 2006.16427 -0.01 4.30 2006.00 61.00 2006.16701 0.29 4.30 2006.00 62.00 2006.16975 -0.91 4.20 2006.00 63.00 2006.17248 0.39 4.30 2006.00 64.00 2006.17522 -0.91 4.20 2006.00 65.00 2006.17796 -0.30 4.30 2006.00 66.00 2006.18070 -0.90 4.00 2006.00 67.00 2006.18344 -2.70 4.30 2006.00 68.00 2006.18617 -0.50 4.30 2006.00 69.00 2006.18891 0.80 4.20 2006.00 70.00 2006.19165 -0.40 4.20 2006.00 71.00 2006.19439 -0.20 4.20 2006.00 72.00 2006.19713 -0.60 4.20 2006.00 73.00 2006.19986 -1.60 4.20 2006.00 74.00 2006.20260 -0.60 4.80 2006.00 75.00 2006.20534 0.30 4.50 2006.00 76.00 2006.20808 0.50 4.30 2006.00 77.00 2006.21081 1.90 4.20 2006.00 78.00 2006.21355 0.20 4.20 2006.00 79.00 2006.21629 -0.19 4.20 2006.00 80.00 2006.21903 0.81 4.20 2006.00 81.00 2006.22177 -0.29 4.50 2006.00 82.00 2006.22450 0.11 4.20 2006.00 83.00 2006.22724 0.91 4.20 2006.00 84.00 2006.22998 1.21 4.10 2006.00 85.00 2006.23272 0.21 4.30 2006.00 86.00 2006.23546 0.61 4.30 2006.00 87.00 2006.23819 -0.99 4.30 2006.00 88.00 2006.24093 0.01 4.20 2006.00 89.00 2006.24367 -0.09 4.30 2006.00 90.00 2006.24641 0.51 4.30 2006.00 91.00 2006.24914 -0.79 4.20 2006.00 92.00 2006.25188 0.01 4.30 2006.00 93.00 2006.25462 -0.98 4.00 2006.00 94.00 2006.25736 0.52 4.10 2006.00 95.00 2006.26010 0.42 4.30 2006.00 96.00 2006.26283 -0.28 4.30 2006.00 97.00 2006.26557 -1.18 4.30 2006.00 98.00 2006.26831 0.02 4.00 2006.00 99.00 2006.27105 -1.68 4.00 2006.00 100.00 2006.27379 -0.38 4.40 2006.00 101.00 2006.27652 -0.18 7.20 2006.00 102.00 2006.27926 -0.18 4.40 2006.00 103.00 2006.28200 -0.28 3.90 2006.00 104.00 2006.28474 -2.48 3.90 2006.00 105.00 2006.28747 -3.18 3.90 2006.00 106.00 2006.29021 -0.78 4.30 2006.00 107.00 2006.29295 -2.08 3.60 2006.00 108.00 2006.29569 -1.17 3.80 2006.00 109.00 2006.29843 -1.27 3.90 2006.00 110.00 2006.30116 -0.97 3.80 2006.00 111.00 2006.30390 -1.97 3.80 2006.00 112.00 2006.30664 -0.47 3.80 2006.00 113.00 2006.30938 -1.57 3.60 2006.00 114.00 2006.31211 -0.97 3.90 2006.00 115.00 2006.31485 -0.37 3.50 2006.00 116.00 2006.31759 -1.67 3.80 2006.00 117.00 2006.32033 -2.97 3.90 2006.00 118.00 2006.32307 -2.17 3.90 2006.00 119.00 2006.32580 -3.77 3.60 2006.00 120.00 2006.32854 -2.17 3.60 2006.00 121.00 2006.33128 -1.67 3.60 2006.00 122.00 2006.33402 -1.96 3.90 2006.00 123.00 2006.33676 -0.96 3.80 2006.00 124.00 2006.33949 -2.06 3.80 2006.00 125.00 2006.34223 -0.36 3.60 2006.00 126.00 2006.34497 -3.76 3.60 2006.00 127.00 2006.34771 -6.76 4.00 2006.00 128.00 2006.35044 -3.46 3.90 2006.00 129.00 2006.35318 -1.46 3.60 2006.00 130.00 2006.35592 -1.56 3.80 2006.00 131.00 2006.35866 -4.66 3.60 2006.00 132.00 2006.36140 -3.26 3.60 2006.00 133.00 2006.36413 0.94 3.60 2006.00 134.00 2006.36687 -2.06 3.90 2006.00 135.00 2006.36961 0.44 3.90 2006.00 136.00 2006.37235 0.44 3.40 2006.00 137.00 2006.37509 -1.05 3.90 2006.00 138.00 2006.37782 0.45 3.80 2006.00 139.00 2006.38056 -0.75 3.90 2006.00 140.00 2006.38330 -0.35 3.80 2006.00 141.00 2006.38604 -0.15 3.90 2006.00 142.00 2006.38877 -1.85 3.80 2006.00 143.00 2006.39151 -0.45 3.60 2006.00 144.00 2006.39425 1.15 3.90 2006.00 145.00 2006.39699 -0.65 3.80 2006.00 146.00 2006.39973 -1.25 3.90 2006.00 147.00 2006.40246 -1.45 3.90 2006.00 148.00 2006.40520 -2.05 3.60 2006.00 149.00 2006.40794 -1.35 3.90 2006.00 150.00 2006.41068 -0.65 3.90 2006.00 151.00 2006.41342 -0.34 3.80 2006.00 152.00 2006.41615 0.36 3.80 2006.00 153.00 2006.41889 0.06 3.80 2006.00 154.00 2006.42163 0.46 3.90 2006.00 155.00 2006.42437 0.06 3.90 2006.00 156.00 2006.42710 0.46 3.90 2006.00 157.00 2006.42984 0.46 3.90 2006.00 158.00 2006.43258 -0.94 4.00 2006.00 159.00 2006.43532 1.66 3.60 2006.00 160.00 2006.43806 -2.14 3.60 2006.00 161.00 2006.44079 -0.24 3.90 2006.00 162.00 2006.44353 -1.04 3.90 2006.00 163.00 2006.44627 -2.34 3.60 2006.00 164.00 2006.44901 -2.04 4.00 2006.00 165.00 2006.45175 0.26 3.90 2006.00 166.00 2006.45448 -0.93 3.60 2006.00 167.00 2006.45722 -0.93 3.60 2006.00 168.00 2006.45996 -1.13 4.00 2006.00 169.00 2006.46270 -1.83 4.00 2006.00 170.00 2006.46543 -0.23 3.90 2006.00 171.00 2006.46817 0.77 4.00 2006.00 172.00 2006.47091 -0.13 4.00 2006.00 173.00 2006.47365 1.57 4.00 2006.00 174.00 2006.47639 0.87 3.90 2006.00 175.00 2006.47912 2.27 4.00 2006.00 176.00 2006.48186 0.27 3.90 2006.00 177.00 2006.48460 1.17 3.90 2006.00 178.00 2006.48734 0.77 3.90 2006.00 179.00 2006.49008 -0.73 4.10 2006.00 180.00 2006.49281 0.98 3.70 2006.00 181.00 2006.49555 0.58 4.00 2006.00 182.00 2006.49829 2.28 4.00 2006.00 183.00 2006.50103 0.18 3.90 2006.00 184.00 2006.50376 1.58 3.70 2006.00 185.00 2006.50650 1.28 4.00 2006.00 186.00 2006.50924 1.98 3.90 2006.00 187.00 2006.51198 4.28 4.00 2006.00 188.00 2006.51472 1.28 3.60 2006.00 189.00 2006.51745 3.18 3.90 2006.00 190.00 2006.52019 0.08 3.80 2006.00 191.00 2006.52293 0.08 3.70 2006.00 192.00 2006.52567 -1.02 4.10 2006.00 193.00 2006.52841 0.08 3.70 2006.00 194.00 2006.53114 0.68 3.70 2006.00 195.00 2006.53388 1.09 4.00 2006.00 196.00 2006.53662 1.19 3.70 2006.00 197.00 2006.53936 1.99 4.10 2006.00 198.00 2006.54209 0.59 3.60 2006.00 199.00 2006.54483 2.69 3.70 2006.00 200.00 2006.54757 1.09 4.00 2006.00 201.00 2006.55031 1.09 3.70 2006.00 202.00 2006.55305 0.69 3.70 2006.00 203.00 2006.55578 0.49 4.00 2006.00 204.00 2006.55852 0.89 3.70 2006.00 205.00 2006.56126 0.89 3.70 2006.00 206.00 2006.56400 2.29 3.70 2006.00 207.00 2006.56674 2.79 3.80 2006.00 208.00 2006.56947 0.09 3.80 2006.00 209.00 2006.57221 4.60 3.80 2006.00 210.00 2006.57495 1.60 3.80 2006.00 211.00 2006.57769 0.40 4.00 2006.00 212.00 2006.58042 1.20 3.80 2006.00 213.00 2006.58316 2.90 4.10 2006.00 214.00 2006.58590 1.30 4.10 2006.00 215.00 2006.58864 1.40 4.00 2006.00 216.00 2006.59138 1.20 4.00 2006.00 217.00 2006.59411 -0.90 4.00 2006.00 218.00 2006.59685 2.60 4.10 2006.00 219.00 2006.59959 1.10 4.00 2006.00 220.00 2006.60233 3.40 3.80 2006.00 221.00 2006.60507 2.00 3.80 2006.00 222.00 2006.60780 2.00 3.80 2006.00 223.00 2006.61054 -0.20 4.10 2006.00 224.00 2006.61328 2.91 3.80 2006.00 225.00 2006.61602 0.81 4.30 2006.00 226.00 2006.61875 0.41 4.00 2006.00 227.00 2006.62149 1.91 3.90 2006.00 228.00 2006.62423 2.01 4.00 2006.00 229.00 2006.62697 2.01 4.20 2006.00 230.00 2006.62971 3.51 4.00 2006.00 231.00 2006.63244 1.21 3.80 2006.00 232.00 2006.63518 1.01 3.70 2006.00 233.00 2006.63792 0.91 3.80 2006.00 234.00 2006.64066 1.81 4.00 2006.00 235.00 2006.64339 0.61 4.10 2006.00 236.00 2006.64613 2.91 4.20 2006.00 237.00 2006.64887 1.41 4.60 2006.00 238.00 2006.65161 3.52 4.20 2006.00 239.00 2006.65435 0.12 4.20 2006.00 240.00 2006.65708 1.22 4.30 2006.00 241.00 2006.65982 0.92 4.50 2006.00 242.00 2006.66256 0.82 4.20 2006.00 243.00 2006.66530 1.32 4.20 2006.00 244.00 2006.66804 2.02 4.30 2006.00 245.00 2006.67077 0.92 4.50 2006.00 246.00 2006.67351 1.72 4.50 2006.00 247.00 2006.67625 3.32 4.10 2006.00 248.00 2006.67899 1.22 4.10 2006.00 249.00 2006.68172 2.22 4.10 2006.00 250.00 2006.68446 2.12 4.40 2006.00 251.00 2006.68720 1.42 3.80 2006.00 252.00 2006.68994 0.72 3.90 2006.00 253.00 2006.69268 2.63 3.70 2006.00 254.00 2006.69541 1.43 3.80 2006.00 255.00 2006.69815 1.13 3.80 2006.00 256.00 2006.70089 0.83 3.90 2006.00 257.00 2006.70363 1.03 3.60 2006.00 258.00 2006.70637 0.33 3.60 2006.00 259.00 2006.70910 2.13 3.60 2006.00 260.00 2006.71184 1.23 3.50 2006.00 261.00 2006.71458 1.43 3.70 2006.00 262.00 2006.71732 1.83 3.60 2006.00 263.00 2006.72005 1.03 3.60 2006.00 264.00 2006.72279 0.03 3.50 2006.00 265.00 2006.72553 0.63 3.60 2006.00 266.00 2006.72827 1.43 3.70 2006.00 267.00 2006.73101 2.24 3.60 2006.00 268.00 2006.73374 1.94 3.60 2006.00 269.00 2006.73648 1.44 3.70 2006.00 270.00 2006.73922 2.14 3.30 2006.00 271.00 2006.74196 1.94 3.40 2006.00 272.00 2006.74470 2.24 3.60 2006.00 273.00 2006.74743 1.74 3.40 2006.00 274.00 2006.75017 1.74 4.00 2006.00 275.00 2006.75291 0.14 3.60 2006.00 276.00 2006.75565 1.24 3.70 2006.00 277.00 2006.75838 3.54 3.70 2006.00 278.00 2006.76112 1.24 3.70 2006.00 279.00 2006.76386 1.34 3.80 2006.00 280.00 2006.76660 0.74 3.90 2006.00 281.00 2006.76934 1.14 3.80 2006.00 282.00 2006.77207 1.75 3.70 2006.00 283.00 2006.77481 1.95 3.80 2006.00 284.00 2006.77755 0.35 3.70 2006.00 285.00 2006.78029 2.25 3.70 2006.00 286.00 2006.78303 2.15 3.40 2006.00 287.00 2006.78576 2.05 3.80 2006.00 288.00 2006.78850 0.35 3.80 2006.00 289.00 2006.79124 0.95 3.30 2006.00 290.00 2006.79398 1.55 3.50 2006.00 291.00 2006.79671 1.15 3.80 2006.00 292.00 2006.79945 -0.95 4.10 2006.00 293.00 2006.80219 0.65 3.50 2006.00 294.00 2006.80493 1.65 3.80 2006.00 295.00 2006.80767 1.65 3.80 2006.00 296.00 2006.81040 1.36 3.80 2006.00 297.00 2006.81314 2.76 3.90 2006.00 298.00 2006.81588 2.46 3.90 2006.00 299.00 2006.81862 2.36 3.80 2006.00 300.00 2006.82136 1.56 3.90 2006.00 301.00 2006.82409 0.46 3.50 2006.00 302.00 2006.82683 -1.84 3.70 2006.00 303.00 2006.82957 2.26 3.80 2006.00 304.00 2006.83231 1.36 3.80 2006.00 305.00 2006.83504 0.66 3.80 2006.00 306.00 2006.83778 -0.14 3.80 2006.00 307.00 2006.84052 1.56 3.80 2006.00 308.00 2006.84326 -0.14 3.80 2006.00 309.00 2006.84600 0.36 3.80 2006.00 310.00 2006.84873 -1.64 3.70 2006.00 311.00 2006.85147 -1.93 4.20 2006.00 312.00 2006.85421 2.97 4.00 2006.00 313.00 2006.85695 0.37 3.70 2006.00 314.00 2006.85969 1.57 4.00 2006.00 315.00 2006.86242 1.37 3.80 2006.00 316.00 2006.86516 0.27 3.80 2006.00 317.00 2006.86790 2.27 4.90 2006.00 318.00 2006.87064 1.37 3.30 2006.00 319.00 2006.87337 -0.33 3.30 2006.00 320.00 2006.87611 0.47 3.50 2006.00 321.00 2006.87885 0.67 3.60 2006.00 322.00 2006.88159 0.77 3.50 2006.00 323.00 2006.88433 -0.23 3.70 2006.00 324.00 2006.88706 -0.23 3.60 2006.00 325.00 2006.88980 -0.52 3.40 2006.00 326.00 2006.89254 0.58 3.80 2006.00 327.00 2006.89528 0.68 3.70 2006.00 328.00 2006.89802 1.18 3.30 2006.00 329.00 2006.90075 -0.02 3.30 2006.00 330.00 2006.90349 -1.42 3.30 2006.00 331.00 2006.90623 -0.12 3.30 2006.00 332.00 2006.90897 0.28 3.80 2006.00 333.00 2006.91170 1.18 3.20 2006.00 334.00 2006.91444 -1.32 4.20 2006.00 335.00 2006.92266 -1.02 8.30 2006.00 338.00 2006.92539 -0.42 3.70 2006.00 339.00 2006.92813 0.98 3.40 2006.00 340.00 2006.93087 1.19 3.50 2006.00 341.00 2006.93361 0.39 3.40 2006.00 342.00 2006.93634 -0.41 3.60 2006.00 343.00 2006.93908 0.29 3.80 2006.00 344.00 2006.94182 0.79 3.70 2006.00 345.00 2006.94456 0.69 3.60 2006.00 346.00 2006.94730 -0.21 4.20 2006.00 347.00 2006.95003 -2.91 3.90 2006.00 348.00 2006.95277 -3.81 4.20 2006.00 349.00 2006.95551 -0.21 3.80 2006.00 350.00 2006.95825 0.59 3.70 2006.00 351.00 2006.96099 -0.51 3.90 2006.00 352.00 2006.96372 0.79 3.60 2006.00 353.00 2006.96646 0.59 3.50 2006.00 354.00 2006.96920 -0.40 3.80 2006.00 355.00 2006.97194 -0.60 3.70 2006.00 356.00 2006.97467 -0.50 3.80 2006.00 357.00 2006.97741 -1.90 3.90 2006.00 358.00 2006.98015 -1.50 3.90 2006.00 359.00 2006.98289 -1.70 3.50 2006.00 360.00 2006.98563 -0.80 4.30 2006.00 361.00 2006.98836 0.10 4.40 2006.00 362.00 2006.99110 0.10 4.00 2006.00 363.00 2006.99384 0.40 4.00 2006.00 364.00 2006.99658 -0.30 4.10 2006.00 365.00 2007.00000 0.20 4.00 2007.00 1.00 2007.00274 -0.60 4.00 2007.00 2.00 2007.00548 -1.30 4.00 2007.00 3.00 2007.00821 -1.00 4.00 2007.00 4.00 2007.01095 -0.19 4.20 2007.00 5.00 2007.01916 2.71 17.10 2007.00 8.00 2007.02190 0.31 3.80 2007.00 9.00 2007.02464 -0.19 3.60 2007.00 10.00 2007.02738 -0.69 3.70 2007.00 11.00 2007.03012 1.41 7.20 2007.00 12.00 2007.03285 0.81 4.10 2007.00 13.00 2007.03559 0.41 3.70 2007.00 14.00 2007.03833 0.71 3.80 2007.00 15.00 2007.04107 -0.59 3.70 2007.00 16.00 2007.04381 0.01 3.50 2007.00 17.00 2007.04654 1.21 3.80 2007.00 18.00 2007.04928 1.22 3.70 2007.00 19.00 2007.05202 0.92 3.80 2007.00 20.00 2007.05476 0.32 3.90 2007.00 21.00 2007.05749 0.02 3.50 2007.00 22.00 2007.06023 0.62 3.60 2007.00 23.00 2007.06297 1.12 3.80 2007.00 24.00 2007.06571 0.32 3.70 2007.00 25.00 2007.06845 1.12 3.50 2007.00 26.00 2007.07118 -0.28 3.50 2007.00 27.00 2007.07392 0.02 3.80 2007.00 28.00 2007.07666 1.42 3.70 2007.00 29.00 2007.07940 1.42 3.80 2007.00 30.00 2007.08214 0.82 3.50 2007.00 31.00 2007.08487 0.02 3.80 2007.00 32.00 2007.08761 -0.58 3.80 2007.00 33.00 2007.09035 1.53 3.70 2007.00 34.00 2007.09309 0.33 3.80 2007.00 35.00 2007.09582 0.53 3.70 2007.00 36.00 2007.09856 0.83 3.70 2007.00 37.00 2007.10130 -0.17 3.80 2007.00 38.00 2007.10404 -1.67 4.10 2007.00 39.00 2007.10678 -1.07 3.80 2007.00 40.00 2007.10951 0.23 3.70 2007.00 41.00 2007.11225 -0.37 3.80 2007.00 42.00 2007.11499 0.83 3.70 2007.00 43.00 2007.11773 1.33 3.70 2007.00 44.00 2007.12047 0.03 3.60 2007.00 45.00 2007.12320 0.93 3.70 2007.00 46.00 2007.12594 -1.87 4.40 2007.00 47.00 2007.12868 0.24 3.70 2007.00 48.00 2007.13142 -0.66 3.70 2007.00 49.00 2007.13415 -0.26 3.70 2007.00 50.00 2007.13689 0.84 3.70 2007.00 51.00 2007.13963 0.54 3.70 2007.00 52.00 2007.14237 -0.36 3.70 2007.00 53.00 2007.14511 1.64 3.60 2007.00 54.00 2007.14784 0.34 3.60 2007.00 55.00 2007.15058 0.54 3.70 2007.00 56.00 2007.15332 -1.86 3.60 2007.00 57.00 2007.15606 0.64 3.60 2007.00 58.00 2007.15880 0.34 3.70 2007.00 59.00 2007.16153 -0.06 4.10 2007.00 60.00 2007.16427 0.64 4.00 2007.00 61.00 2007.16701 0.14 3.60 2007.00 62.00 2007.16975 0.55 3.70 2007.00 63.00 2007.17248 1.95 3.80 2007.00 64.00 2007.17522 0.75 4.00 2007.00 65.00 2007.17796 0.55 3.80 2007.00 66.00 2007.18070 -2.35 4.00 2007.00 67.00 2007.18344 -0.25 3.90 2007.00 68.00 2007.18617 0.15 3.70 2007.00 69.00 2007.18891 -0.15 4.00 2007.00 70.00 2007.19165 2.05 3.90 2007.00 71.00 2007.19439 -1.65 3.60 2007.00 72.00 2007.19713 -1.95 3.40 2007.00 73.00 2007.19986 1.05 3.60 2007.00 74.00 2007.20260 1.65 3.60 2007.00 75.00 2007.20534 2.65 3.60 2007.00 76.00 2007.20808 0.26 3.50 2007.00 77.00 2007.21081 1.66 3.50 2007.00 78.00 2007.21355 -0.34 3.70 2007.00 79.00 2007.21629 1.26 4.30 2007.00 80.00 2007.21903 0.06 3.60 2007.00 81.00 2007.22177 0.26 3.60 2007.00 82.00 2007.22450 1.86 3.60 2007.00 83.00 2007.22724 0.96 3.50 2007.00 84.00 2007.22998 -1.74 3.60 2007.00 85.00 2007.23272 0.86 3.50 2007.00 86.00 2007.23546 1.36 3.50 2007.00 87.00 2007.23819 -0.54 3.50 2007.00 88.00 2007.24093 -0.14 3.50 2007.00 89.00 2007.24367 0.36 3.50 2007.00 90.00 2007.24641 -2.24 3.60 2007.00 91.00 2007.24914 -0.63 4.20 2007.00 92.00 2007.25188 -1.23 3.30 2007.00 93.00 2007.25462 -0.53 3.60 2007.00 94.00 2007.25736 0.07 3.50 2007.00 95.00 2007.26010 -0.43 3.60 2007.00 96.00 2007.26283 0.57 3.60 2007.00 97.00 2007.26557 0.27 3.50 2007.00 98.00 2007.26831 -1.83 3.50 2007.00 99.00 2007.27105 -2.83 3.50 2007.00 100.00 2007.27379 -0.43 3.50 2007.00 101.00 2007.27652 -1.23 3.40 2007.00 102.00 2007.27926 -0.43 3.50 2007.00 103.00 2007.28200 0.07 3.30 2007.00 104.00 2007.28474 0.27 3.40 2007.00 105.00 2007.28747 -0.22 3.40 2007.00 106.00 2007.29021 -0.72 3.20 2007.00 107.00 2007.29295 0.18 3.90 2007.00 108.00 2007.29569 -1.52 3.50 2007.00 109.00 2007.29843 -0.82 3.40 2007.00 110.00 2007.30116 -0.22 3.20 2007.00 111.00 2007.30390 -0.32 3.50 2007.00 112.00 2007.30664 -0.72 3.50 2007.00 113.00 2007.30938 0.78 3.70 2007.00 114.00 2007.31211 -0.52 3.50 2007.00 115.00 2007.31485 -0.62 3.60 2007.00 116.00 2007.31759 -0.52 3.20 2007.00 117.00 2007.32033 -0.62 3.40 2007.00 118.00 2007.32307 0.08 3.50 2007.00 119.00 2007.32580 -2.22 3.20 2007.00 120.00 2007.32854 -0.01 3.40 2007.00 121.00 2007.33128 1.09 3.40 2007.00 122.00 2007.33402 1.39 3.40 2007.00 123.00 2007.33676 0.49 3.40 2007.00 124.00 2007.33949 -0.31 3.60 2007.00 125.00 2007.34223 -2.11 3.30 2007.00 126.00 2007.34497 0.09 3.60 2007.00 127.00 2007.34771 -0.51 3.20 2007.00 128.00 2007.35044 -1.01 3.40 2007.00 129.00 2007.35318 0.19 3.40 2007.00 130.00 2007.35592 -0.81 3.40 2007.00 131.00 2007.35866 0.49 3.50 2007.00 132.00 2007.36140 -2.21 3.40 2007.00 133.00 2007.36413 -0.01 3.50 2007.00 134.00 2007.36687 1.10 3.40 2007.00 135.00 2007.36961 1.10 3.40 2007.00 136.00 2007.37235 0.10 3.60 2007.00 137.00 2007.37509 -1.20 3.40 2007.00 138.00 2007.37782 0.60 3.40 2007.00 139.00 2007.38056 -0.20 3.40 2007.00 140.00 2007.38330 0.40 3.20 2007.00 141.00 2007.38604 -0.90 3.20 2007.00 142.00 2007.38877 0.00 3.40 2007.00 143.00 2007.39151 -0.40 3.40 2007.00 144.00 2007.39425 -3.30 3.40 2007.00 145.00 2007.39699 -0.20 3.50 2007.00 146.00 2007.39973 -0.30 3.60 2007.00 147.00 2007.40246 -0.90 3.50 2007.00 148.00 2007.40520 -0.50 3.50 2007.00 149.00 2007.40794 -0.39 3.30 2007.00 150.00 2007.41342 0.31 3.20 2007.00 152.00 2007.41615 1.21 3.40 2007.00 153.00 2007.41889 0.51 3.30 2007.00 154.00 2007.42163 0.01 3.20 2007.00 155.00 2007.42437 0.81 3.40 2007.00 156.00 2007.42710 2.51 3.20 2007.00 157.00 2007.42984 0.71 3.50 2007.00 158.00 2007.43258 1.41 3.20 2007.00 159.00 2007.43532 1.01 5.00 2007.00 160.00 2007.44079 -2.39 6.00 2007.00 162.00 2007.44353 -0.19 3.50 2007.00 163.00 2007.44627 1.52 3.50 2007.00 164.00 2007.44901 2.52 3.40 2007.00 165.00 2007.45175 1.02 3.30 2007.00 166.00 2007.45448 0.92 3.50 2007.00 167.00 2007.45722 -1.78 3.50 2007.00 168.00 2007.45996 -0.18 3.60 2007.00 169.00 2007.46270 1.42 5.70 2007.00 170.00 2007.46543 0.82 3.60 2007.00 171.00 2007.46817 0.32 3.50 2007.00 172.00 2007.47091 0.62 3.60 2007.00 173.00 2007.47365 0.42 3.70 2007.00 174.00 2007.47639 1.22 3.90 2007.00 175.00 2007.47912 1.52 3.60 2007.00 176.00 2007.48186 0.92 3.50 2007.00 177.00 2007.48460 1.52 3.60 2007.00 178.00 2007.48734 1.13 3.60 2007.00 179.00 2007.49008 1.33 3.40 2007.00 180.00 2007.49281 2.63 4.10 2007.00 181.00 2007.49555 1.63 3.60 2007.00 182.00 2007.49829 2.83 3.60 2007.00 183.00 2007.50103 2.63 3.60 2007.00 184.00 2007.50376 2.13 3.60 2007.00 185.00 2007.50650 -0.37 3.50 2007.00 186.00 2007.50924 3.03 3.60 2007.00 187.00 2007.51198 1.93 3.60 2007.00 188.00 2007.51472 1.93 3.70 2007.00 189.00 2007.51745 0.93 3.60 2007.00 190.00 2007.52019 2.23 3.70 2007.00 191.00 2007.52293 3.33 3.70 2007.00 192.00 2007.52567 2.64 3.70 2007.00 193.00 2007.52841 2.14 4.00 2007.00 194.00 2007.53114 3.84 3.60 2007.00 195.00 2007.53388 4.34 3.70 2007.00 196.00 2007.53662 2.44 3.60 2007.00 197.00 2007.53936 1.14 3.60 2007.00 198.00 2007.54209 1.14 3.70 2007.00 199.00 2007.54483 2.54 3.30 2007.00 200.00 2007.54757 2.44 3.70 2007.00 201.00 2007.55031 3.04 3.60 2007.00 202.00 2007.55305 1.14 3.60 2007.00 203.00 2007.55578 1.84 3.60 2007.00 204.00 2007.55852 4.04 4.10 2007.00 205.00 2007.56126 3.54 4.10 2007.00 206.00 2007.56400 0.44 3.90 2007.00 207.00 2007.56674 0.35 3.60 2007.00 208.00 2007.56947 5.15 3.70 2007.00 209.00 2007.57221 3.85 3.60 2007.00 210.00 2007.57495 3.85 3.60 2007.00 211.00 2007.57769 3.25 3.60 2007.00 212.00 2007.58042 1.85 3.60 2007.00 213.00 2007.58316 3.05 3.90 2007.00 214.00 2007.58590 1.05 3.70 2007.00 215.00 2007.58864 3.15 3.90 2007.00 216.00 2007.59138 0.45 3.70 2007.00 217.00 2007.59411 0.35 4.00 2007.00 218.00 2007.59685 2.85 3.90 2007.00 219.00 2007.59959 1.45 3.60 2007.00 220.00 2007.60233 3.35 3.60 2007.00 221.00 2007.60507 2.46 3.80 2007.00 222.00 2007.60780 2.26 3.70 2007.00 223.00 2007.61054 3.76 3.60 2007.00 224.00 2007.61328 3.86 3.90 2007.00 225.00 2007.61602 4.16 4.10 2007.00 226.00 2007.61875 1.16 4.00 2007.00 227.00 2007.62149 3.26 3.70 2007.00 228.00 2007.62423 3.16 3.90 2007.00 229.00 2007.62697 3.56 4.40 2007.00 230.00 2007.62971 1.76 4.20 2007.00 231.00 2007.63244 1.96 3.80 2007.00 232.00 2007.63518 -0.94 4.00 2007.00 233.00 2007.63792 2.06 3.60 2007.00 234.00 2007.64066 2.56 3.80 2007.00 235.00 2007.64339 1.96 3.60 2007.00 236.00 2007.64613 2.77 3.90 2007.00 237.00 2007.64887 1.27 4.00 2007.00 238.00 2007.65161 3.07 4.40 2007.00 239.00 2007.65435 2.97 3.60 2007.00 240.00 2007.65708 1.47 3.60 2007.00 241.00 2007.65982 3.37 3.80 2007.00 242.00 2007.66256 3.77 3.50 2007.00 243.00 2007.66530 0.57 3.50 2007.00 244.00 2007.66804 2.97 3.80 2007.00 245.00 2007.67077 5.77 3.90 2007.00 246.00 2007.67351 0.87 3.50 2007.00 247.00 2007.67625 5.27 3.90 2007.00 248.00 2007.67899 3.47 3.50 2007.00 249.00 2007.68172 2.87 3.80 2007.00 250.00 2007.68446 3.68 3.90 2007.00 251.00 2007.68720 1.68 4.10 2007.00 252.00 2007.68994 3.98 3.80 2007.00 253.00 2007.69268 3.28 3.80 2007.00 254.00 2007.69541 2.68 3.80 2007.00 255.00 2007.69815 1.98 3.70 2007.00 256.00 2007.70089 2.68 3.60 2007.00 257.00 2007.70363 2.18 3.50 2007.00 258.00 2007.70637 3.98 3.70 2007.00 259.00 2007.70910 2.08 3.90 2007.00 260.00 2007.71184 1.38 3.90 2007.00 261.00 2007.71458 0.98 3.50 2007.00 262.00 2007.71732 2.38 3.50 2007.00 263.00 2007.72005 0.18 3.50 2007.00 264.00 2007.72279 1.38 3.50 2007.00 265.00 2007.72553 1.59 3.50 2007.00 266.00 2007.72827 1.99 3.50 2007.00 267.00 2007.73101 2.49 3.70 2007.00 268.00 2007.73374 1.99 3.50 2007.00 269.00 2007.73648 2.19 3.70 2007.00 270.00 2007.73922 1.99 3.50 2007.00 271.00 2007.74196 2.59 3.50 2007.00 272.00 2007.74470 2.39 3.50 2007.00 273.00 2007.74743 1.49 3.80 2007.00 274.00 2007.75017 0.19 3.90 2007.00 275.00 2007.75291 1.19 3.70 2007.00 276.00 2007.75565 3.89 3.50 2007.00 277.00 2007.75838 3.59 3.50 2007.00 278.00 2007.76112 1.79 3.60 2007.00 279.00 2007.76386 1.20 3.50 2007.00 280.00 2007.76660 2.00 3.60 2007.00 281.00 2007.76934 2.40 3.80 2007.00 282.00 2007.77207 1.10 3.80 2007.00 283.00 2007.77481 2.70 3.50 2007.00 284.00 2007.77755 2.30 3.70 2007.00 285.00 2007.78029 1.80 3.50 2007.00 286.00 2007.78303 2.30 3.60 2007.00 287.00 2007.78576 1.60 3.60 2007.00 288.00 2007.78850 2.50 3.50 2007.00 289.00 2007.79124 3.70 3.50 2007.00 290.00 2007.79398 2.00 3.60 2007.00 291.00 2007.79671 1.60 3.80 2007.00 292.00 2007.79945 1.20 3.60 2007.00 293.00 2007.80219 1.10 3.60 2007.00 294.00 2007.80493 0.61 3.40 2007.00 295.00 2007.80767 2.21 3.90 2007.00 296.00 2007.81040 1.61 3.60 2007.00 297.00 2007.81314 0.21 3.40 2007.00 298.00 2007.81588 1.41 3.50 2007.00 299.00 2007.81862 1.71 3.50 2007.00 300.00 2007.82136 1.81 3.80 2007.00 301.00 2007.82409 1.61 3.80 2007.00 302.00 2007.82683 0.01 3.90 2007.00 303.00 2007.82957 2.01 3.80 2007.00 304.00 2007.83231 1.81 3.50 2007.00 305.00 2007.83504 2.01 3.50 2007.00 306.00 2007.83778 1.21 3.50 2007.00 307.00 2007.84052 1.11 3.60 2007.00 308.00 2007.84326 1.82 3.40 2007.00 309.00 2007.84600 1.62 3.50 2007.00 310.00 2007.84873 2.32 3.40 2007.00 311.00 2007.85147 1.42 3.90 2007.00 312.00 2007.85421 0.62 3.60 2007.00 313.00 2007.85695 -0.48 3.50 2007.00 314.00 2007.85969 -0.28 3.60 2007.00 315.00 2007.86242 1.22 3.50 2007.00 316.00 2007.86516 -1.38 3.60 2007.00 317.00 2007.86790 0.92 3.60 2007.00 318.00 2007.87064 0.62 3.40 2007.00 319.00 2007.87337 -0.38 3.60 2007.00 320.00 2007.87611 -1.68 3.60 2007.00 321.00 2007.87885 -2.48 3.50 2007.00 322.00 2007.88159 -1.07 3.60 2007.00 323.00 2007.88433 -1.67 3.50 2007.00 324.00 2007.88706 0.23 3.60 2007.00 325.00 2007.88980 1.93 3.80 2007.00 326.00 2007.89254 1.43 3.70 2007.00 327.00 2007.89528 1.03 3.90 2007.00 328.00 2007.89802 0.03 3.60 2007.00 329.00 2007.90075 1.03 3.80 2007.00 330.00 2007.90349 0.03 3.80 2007.00 331.00 2007.90623 -0.37 3.60 2007.00 332.00 2007.90897 -1.77 3.80 2007.00 333.00 2007.91170 0.83 3.70 2007.00 334.00 2007.91444 1.93 3.80 2007.00 335.00 2007.91718 -0.07 3.70 2007.00 336.00 2007.91992 -1.27 3.70 2007.00 337.00 2007.92266 -1.36 4.30 2007.00 338.00 2007.92539 1.64 3.80 2007.00 339.00 2007.92813 -0.96 3.80 2007.00 340.00 2007.93087 0.84 3.90 2007.00 341.00 2007.93361 1.04 3.70 2007.00 342.00 2007.93634 0.74 3.80 2007.00 343.00 2007.93908 1.14 3.80 2007.00 344.00 2007.94182 1.14 3.70 2007.00 345.00 2007.94456 1.14 3.80 2007.00 346.00 2007.94730 0.84 3.80 2007.00 347.00 2007.95003 1.04 3.80 2007.00 348.00 2007.95277 0.54 3.80 2007.00 349.00 2007.95551 -0.16 3.90 2007.00 350.00 2007.95825 -0.96 3.80 2007.00 351.00 2007.96099 -0.45 3.90 2007.00 352.00 2007.96372 -0.95 4.20 2007.00 353.00 2007.96646 0.05 3.90 2007.00 354.00 2007.96920 0.05 3.90 2007.00 355.00 2007.97194 0.55 3.90 2007.00 356.00 2007.97467 0.15 3.80 2007.00 357.00 2007.97741 2.55 6.20 2007.00 358.00 2008.00821 -2.44 6.90 2008.00 4.00 2008.01095 2.16 3.60 2008.00 5.00 2008.01369 1.36 3.70 2008.00 6.00 2008.01643 0.16 3.60 2008.00 7.00 2008.01916 0.46 3.70 2008.00 8.00 2008.02190 -0.04 4.30 2008.00 9.00 2008.02464 0.56 3.70 2008.00 10.00 2008.02738 -0.74 3.70 2008.00 11.00 2008.03012 0.96 3.70 2008.00 12.00 2008.03285 0.56 3.70 2008.00 13.00 2008.03559 1.96 3.50 2008.00 14.00 2008.03833 -0.74 3.70 2008.00 15.00 2008.04107 1.27 4.00 2008.00 16.00 2008.04381 0.87 3.70 2008.00 17.00 2008.04654 -0.13 3.70 2008.00 18.00 2008.04928 0.97 4.00 2008.00 19.00 2008.05202 0.27 3.70 2008.00 20.00 2008.05476 1.17 3.60 2008.00 21.00 2008.05749 2.67 4.00 2008.00 22.00 2008.06023 1.57 6.60 2008.00 23.00 2008.06297 1.07 4.10 2008.00 24.00 2008.06571 0.77 6.20 2008.00 25.00 2008.06845 -1.23 6.80 2008.00 26.00 2008.07118 1.37 3.60 2008.00 27.00 2008.07392 0.27 3.90 2008.00 28.00 2008.07666 0.57 3.90 2008.00 29.00 2008.07940 -0.13 4.00 2008.00 30.00 2008.08214 -0.92 4.80 2008.00 31.00 2008.08487 -1.52 3.60 2008.00 32.00 2008.08761 -0.02 4.20 2008.00 33.00 2008.09035 -1.22 7.60 2008.00 34.00 2008.09309 0.28 4.80 2008.00 35.00 2008.09582 0.48 4.00 2008.00 36.00 2008.09856 -0.22 3.90 2008.00 37.00 2008.10130 -0.42 4.10 2008.00 38.00 2008.10404 -1.12 4.00 2008.00 39.00 2008.10678 -3.22 6.80 2008.00 40.00 2008.10951 -1.22 4.10 2008.00 41.00 2008.11225 -4.12 3.70 2008.00 42.00 2008.11499 0.68 3.90 2008.00 43.00 2008.11773 0.48 3.90 2008.00 44.00 2008.12047 0.39 3.60 2008.00 45.00 2008.12320 0.79 3.50 2008.00 46.00 2008.12594 -0.91 3.90 2008.00 47.00 2008.12868 -0.61 3.60 2008.00 48.00 2008.13142 -0.21 3.60 2008.00 49.00 2008.13415 0.59 3.50 2008.00 50.00 2008.13689 0.49 3.60 2008.00 51.00 2008.13963 0.29 3.90 2008.00 52.00 2008.14237 0.49 3.90 2008.00 53.00 2008.14511 0.69 3.60 2008.00 54.00 2008.14784 0.29 3.50 2008.00 55.00 2008.15058 -0.41 3.60 2008.00 56.00 2008.15332 0.99 4.60 2008.00 57.00 2008.15606 1.09 3.60 2008.00 58.00 2008.15880 -0.11 3.80 2008.00 59.00 2008.16153 1.20 3.90 2008.00 60.00 2008.16427 -1.00 3.60 2008.00 61.00 2008.16701 0.50 3.60 2008.00 62.00 2008.16975 2.10 3.50 2008.00 63.00 2008.17248 -1.80 3.60 2008.00 64.00 2008.17522 0.50 3.60 2008.00 65.00 2008.17796 -0.10 3.50 2008.00 66.00 2008.18070 0.90 3.50 2008.00 67.00 2008.18344 0.90 3.90 2008.00 68.00 2008.18617 0.90 3.50 2008.00 69.00 2008.18891 0.40 3.80 2008.00 70.00 2008.19165 0.10 3.50 2008.00 71.00 2008.19439 -0.70 3.60 2008.00 72.00 2008.19713 -0.90 3.60 2008.00 73.00 2008.19986 -0.79 3.90 2008.00 74.00 2008.20260 1.31 3.90 2008.00 75.00 2008.20534 1.01 3.70 2008.00 76.00 2008.20808 0.71 3.80 2008.00 77.00 2008.21081 0.71 3.90 2008.00 78.00 2008.21355 -3.69 4.30 2008.00 79.00 2008.21629 -2.99 3.50 2008.00 80.00 2008.21903 0.21 3.60 2008.00 81.00 2008.22177 0.71 3.80 2008.00 82.00 2008.22450 1.21 3.40 2008.00 83.00 2008.22724 -0.49 3.40 2008.00 84.00 2008.22998 -0.09 3.50 2008.00 85.00 2008.23272 0.51 3.50 2008.00 86.00 2008.23546 -1.99 3.50 2008.00 87.00 2008.23819 0.11 3.30 2008.00 88.00 2008.24093 1.72 3.40 2008.00 89.00 2008.24367 0.02 3.40 2008.00 90.00 2008.24641 -0.58 3.50 2008.00 91.00 2008.24914 0.72 3.40 2008.00 92.00 2008.25188 0.82 3.40 2008.00 93.00 2008.25462 1.22 4.10 2008.00 94.00 2008.26831 -0.08 6.90 2008.00 99.00 2008.27105 0.42 3.50 2008.00 100.00 2008.27379 0.82 3.40 2008.00 101.00 2008.27652 -0.18 3.30 2008.00 102.00 2008.27926 1.43 3.40 2008.00 103.00 2008.28200 1.63 3.50 2008.00 104.00 2008.28474 -0.17 3.40 2008.00 105.00 2008.28747 1.73 3.60 2008.00 106.00 2008.29021 -0.17 3.50 2008.00 107.00 2008.29295 0.63 3.40 2008.00 108.00 2008.29569 -0.67 3.40 2008.00 109.00 2008.29843 -0.47 3.50 2008.00 110.00 2008.30116 -1.57 3.70 2008.00 111.00 2008.30390 -0.37 3.40 2008.00 112.00 2008.30664 0.33 3.40 2008.00 113.00 2008.30938 -0.27 3.80 2008.00 114.00 2008.31211 0.53 3.50 2008.00 115.00 2008.31485 -0.87 3.50 2008.00 116.00 2008.31759 1.53 3.40 2008.00 117.00 2008.32033 0.04 3.40 2008.00 118.00 2008.32307 -0.76 3.40 2008.00 119.00 2008.32580 -1.16 3.40 2008.00 120.00 2008.32854 0.54 3.30 2008.00 121.00 2008.33128 -1.36 3.50 2008.00 122.00 2008.33402 -1.56 3.30 2008.00 123.00 2008.33676 -0.16 3.50 2008.00 124.00 2008.33949 0.84 3.40 2008.00 125.00 2008.34223 -1.56 3.50 2008.00 126.00 2008.34497 -0.56 3.50 2008.00 127.00 2008.34771 -0.36 3.50 2008.00 128.00 2008.35044 -0.46 3.50 2008.00 129.00 2008.35318 -0.46 3.50 2008.00 130.00 2008.35592 -0.66 3.10 2008.00 131.00 2008.35866 -1.15 3.50 2008.00 132.00 2008.36140 1.15 3.40 2008.00 133.00 2008.36413 -0.65 3.20 2008.00 134.00 2008.36687 -1.35 3.60 2008.00 135.00 2008.36961 1.25 3.60 2008.00 136.00 2008.37235 0.35 3.50 2008.00 137.00 2008.37509 -2.35 3.30 2008.00 138.00 2008.37782 0.25 3.60 2008.00 139.00 2008.38056 -1.35 3.50 2008.00 140.00 2008.38330 -0.35 3.60 2008.00 141.00 2008.38604 0.95 3.50 2008.00 142.00 2008.38877 0.15 3.50 2008.00 143.00 2008.39151 -0.15 3.70 2008.00 144.00 2008.39425 -2.75 3.40 2008.00 145.00 2008.39699 -1.15 3.50 2008.00 146.00 2008.39973 -0.14 3.50 2008.00 147.00 2008.40246 -0.34 3.80 2008.00 148.00 2008.40520 -0.64 3.50 2008.00 149.00 2008.40794 -1.94 3.50 2008.00 150.00 2008.41068 -0.14 3.60 2008.00 151.00 2008.41342 -0.74 3.70 2008.00 152.00 2008.41615 0.16 3.60 2008.00 153.00 2008.41889 -0.64 3.90 2008.00 154.00 2008.42163 -1.34 3.70 2008.00 155.00 2008.42437 0.66 3.80 2008.00 156.00 2008.42710 -0.84 3.50 2008.00 157.00 2008.42984 -2.54 3.50 2008.00 158.00 2008.43258 -1.34 4.00 2008.00 159.00 2008.43532 -1.44 4.00 2008.00 160.00 2008.43806 -1.53 3.90 2008.00 161.00 2008.44079 -1.53 3.60 2008.00 162.00 2008.44353 -5.53 3.60 2008.00 163.00 2008.44627 -1.33 3.50 2008.00 164.00 2008.44901 -0.83 3.70 2008.00 165.00 2008.45175 -4.93 3.80 2008.00 166.00 2008.45448 -3.43 3.60 2008.00 167.00 2008.45722 -0.93 3.90 2008.00 168.00 2008.45996 -1.23 4.00 2008.00 169.00 2008.46270 -0.33 4.40 2008.00 170.00 2008.46543 -2.03 4.20 2008.00 171.00 2008.46817 0.17 4.10 2008.00 172.00 2008.47091 -0.63 4.30 2008.00 173.00 2008.47365 0.67 4.20 2008.00 174.00 2008.47639 -0.53 4.50 2008.00 175.00 2008.47912 0.08 4.20 2008.00 176.00 2008.48186 0.38 4.00 2008.00 177.00 2008.48460 -1.42 4.10 2008.00 178.00 2008.48734 -0.82 4.10 2008.00 179.00 2008.49008 1.28 4.40 2008.00 180.00 2008.49281 3.28 4.50 2008.00 181.00 2008.49555 -0.12 4.50 2008.00 182.00 2008.49829 0.38 4.60 2008.00 183.00 2008.50103 2.28 4.40 2008.00 184.00 2008.50376 0.38 4.30 2008.00 185.00 2008.50650 2.18 4.20 2008.00 186.00 2008.50924 1.08 4.50 2008.00 187.00 2008.51198 0.28 4.50 2008.00 188.00 2008.51472 1.08 4.10 2008.00 189.00 2008.51745 0.99 4.10 2008.00 190.00 2008.52019 1.39 4.00 2008.00 191.00 2008.52293 0.39 4.20 2008.00 192.00 2008.52567 -2.11 4.30 2008.00 193.00 2008.52841 1.69 4.00 2008.00 194.00 2008.53114 2.29 4.40 2008.00 195.00 2008.53388 0.99 4.30 2008.00 196.00 2008.53662 1.39 4.00 2008.00 197.00 2008.53936 1.49 4.40 2008.00 198.00 2008.54209 2.09 4.50 2008.00 199.00 2008.54483 -0.11 4.20 2008.00 200.00 2008.54757 -0.21 4.40 2008.00 201.00 2008.55031 0.69 4.40 2008.00 202.00 2008.55305 0.69 4.40 2008.00 203.00 2008.55578 3.09 4.40 2008.00 204.00 2008.55852 3.40 4.30 2008.00 205.00 2008.56126 1.80 4.50 2008.00 206.00 2008.56400 2.30 4.40 2008.00 207.00 2008.56674 1.60 3.90 2008.00 208.00 2008.56947 1.90 4.40 2008.00 209.00 2008.57221 4.00 4.30 2008.00 210.00 2008.57495 2.60 4.20 2008.00 211.00 2008.57769 1.40 4.30 2008.00 212.00 2008.58042 2.90 4.30 2008.00 213.00 2008.58316 1.30 4.40 2008.00 214.00 2008.58590 3.00 4.30 2008.00 215.00 2008.58864 2.30 4.10 2008.00 216.00 2008.59138 5.30 4.30 2008.00 217.00 2008.59411 0.80 3.90 2008.00 218.00 2008.59685 0.61 4.40 2008.00 219.00 2008.59959 4.71 4.40 2008.00 220.00 2008.60233 1.71 4.40 2008.00 221.00 2008.60507 4.01 4.30 2008.00 222.00 2008.60780 3.01 4.30 2008.00 223.00 2008.61054 2.81 4.30 2008.00 224.00 2008.61328 1.51 4.30 2008.00 225.00 2008.61602 1.81 4.30 2008.00 226.00 2008.61875 2.01 4.00 2008.00 227.00 2008.62149 2.51 3.90 2008.00 228.00 2008.62423 3.01 4.10 2008.00 229.00 2008.62697 2.41 4.20 2008.00 230.00 2008.62971 1.31 4.30 2008.00 231.00 2008.63244 1.71 4.30 2008.00 232.00 2008.63518 3.41 4.20 2008.00 233.00 2008.63792 1.62 4.30 2008.00 234.00 2008.64066 -1.38 4.20 2008.00 235.00 2008.64339 2.52 4.20 2008.00 236.00 2008.64613 2.22 4.20 2008.00 237.00 2008.64887 4.72 4.20 2008.00 238.00 2008.65161 0.72 4.30 2008.00 239.00 2008.65435 3.52 3.90 2008.00 240.00 2008.65708 2.12 4.30 2008.00 241.00 2008.65982 2.72 4.60 2008.00 242.00 2008.66256 2.92 4.20 2008.00 243.00 2008.66530 2.42 4.20 2008.00 244.00 2008.66804 2.62 4.20 2008.00 245.00 2008.67077 3.42 4.10 2008.00 246.00 2008.67351 0.32 4.20 2008.00 247.00 2008.67625 2.73 3.90 2008.00 248.00 2008.67899 3.23 4.10 2008.00 249.00 2008.68172 4.73 3.90 2008.00 250.00 2008.68446 3.23 4.10 2008.00 251.00 2008.68720 3.33 4.20 2008.00 252.00 2008.68994 0.63 4.10 2008.00 253.00 2008.69268 -1.37 4.10 2008.00 254.00 2008.69541 3.93 4.10 2008.00 255.00 2008.69815 1.53 4.20 2008.00 256.00 2008.70089 2.83 4.10 2008.00 257.00 2008.70363 3.03 4.10 2008.00 258.00 2008.70637 3.43 3.70 2008.00 259.00 2008.70910 2.83 4.20 2008.00 260.00 2008.71184 3.23 4.40 2008.00 261.00 2008.71458 3.53 4.20 2008.00 262.00 2008.71732 4.34 4.30 2008.00 263.00 2008.72005 3.94 4.10 2008.00 264.00 2008.72279 4.14 4.00 2008.00 265.00 2008.72553 3.04 4.30 2008.00 266.00 2008.72827 0.24 3.90 2008.00 267.00 2008.73101 1.74 3.70 2008.00 268.00 2008.73374 2.54 3.90 2008.00 269.00 2008.73648 2.84 4.00 2008.00 270.00 2008.73922 2.54 3.90 2008.00 271.00 2008.74196 3.44 4.00 2008.00 272.00 2008.74470 3.64 3.80 2008.00 273.00 2008.74743 3.14 3.90 2008.00 274.00 2008.75017 4.34 3.80 2008.00 275.00 2008.75291 3.74 3.90 2008.00 276.00 2008.75565 2.95 3.90 2008.00 277.00 2008.75838 3.25 4.00 2008.00 278.00 2008.76112 3.55 4.10 2008.00 279.00 2008.76386 2.15 4.20 2008.00 280.00 2008.76660 1.95 3.90 2008.00 281.00 2008.76934 -3.65 4.20 2008.00 282.00 2008.77207 1.75 3.80 2008.00 283.00 2008.77481 1.75 3.70 2008.00 284.00 2008.77755 3.25 3.90 2008.00 285.00 2008.78029 3.25 3.80 2008.00 286.00 2008.78303 2.55 3.70 2008.00 287.00 2008.78576 2.65 3.80 2008.00 288.00 2008.78850 1.85 3.80 2008.00 289.00 2008.79124 0.95 3.90 2008.00 290.00 2008.79398 3.45 3.80 2008.00 291.00 2008.79671 0.96 3.80 2008.00 292.00 2008.79945 2.66 3.90 2008.00 293.00 2008.80219 3.56 3.90 2008.00 294.00 2008.80493 -1.44 4.30 2008.00 295.00 2008.80767 1.06 3.90 2008.00 296.00 2008.81040 2.96 3.70 2008.00 297.00 2008.81314 1.66 3.80 2008.00 298.00 2008.81588 0.76 3.70 2008.00 299.00 2008.81862 1.86 3.90 2008.00 300.00 2008.82136 2.36 3.80 2008.00 301.00 2008.82409 3.46 3.80 2008.00 302.00 2008.82683 2.76 4.30 2008.00 303.00 2008.82957 1.96 3.80 2008.00 304.00 2008.83231 0.96 3.90 2008.00 305.00 2008.83504 1.37 4.00 2008.00 306.00 2008.83778 1.87 4.00 2008.00 307.00 2008.84052 1.17 4.10 2008.00 308.00 2008.84326 -0.13 4.30 2008.00 309.00 2008.84600 1.67 4.10 2008.00 310.00 2008.84873 2.17 3.90 2008.00 311.00 2008.85147 1.87 4.00 2008.00 312.00 2008.85421 1.57 4.00 2008.00 313.00 2008.85695 3.17 4.10 2008.00 314.00 2008.85969 1.97 4.00 2008.00 315.00 2008.86242 2.67 4.10 2008.00 316.00 2008.86516 2.07 4.30 2008.00 317.00 2008.86790 -0.83 4.50 2008.00 318.00 2008.87064 1.87 4.00 2008.00 319.00 2008.87337 0.97 3.90 2008.00 320.00 2008.87611 1.88 4.00 2008.00 321.00 2008.87885 2.78 4.10 2008.00 322.00 2008.88159 1.98 3.90 2008.00 323.00 2008.88433 1.18 4.10 2008.00 324.00 2008.88706 0.98 4.10 2008.00 325.00 2008.88980 1.18 4.40 2008.00 326.00 2008.89254 0.98 4.40 2008.00 327.00 2008.89528 -0.52 4.50 2008.00 328.00 2008.89802 0.78 4.10 2008.00 329.00 2008.90075 1.58 4.00 2008.00 330.00 2008.90349 -0.42 4.10 2008.00 331.00 2008.90623 2.08 4.10 2008.00 332.00 2008.90897 2.08 4.10 2008.00 333.00 2008.91170 1.08 4.50 2008.00 334.00 2008.91444 -3.41 4.50 2008.00 335.00 2008.91718 0.49 4.50 2008.00 336.00 2008.91992 -1.51 4.20 2008.00 337.00 2008.92266 -2.11 4.50 2008.00 338.00 2008.92539 1.49 4.10 2008.00 339.00 2008.92813 0.39 4.50 2008.00 340.00 2008.93087 1.19 4.40 2008.00 341.00 2008.93361 -0.91 4.20 2008.00 342.00 2008.93634 -1.01 4.50 2008.00 343.00 2008.93908 1.29 3.90 2008.00 344.00 2008.94182 0.89 4.30 2008.00 345.00 2008.94456 1.09 4.00 2008.00 346.00 2008.94730 1.69 4.40 2008.00 347.00 2008.95003 0.19 4.20 2008.00 348.00 2008.95277 0.09 4.70 2008.00 349.00 2008.95551 -0.10 4.50 2008.00 350.00 2008.95825 -0.60 4.50 2008.00 351.00 2008.96099 0.10 4.10 2008.00 352.00 2008.96372 0.30 4.00 2008.00 353.00 2008.96646 -1.60 4.60 2008.00 354.00 2008.96920 -2.00 4.50 2008.00 355.00 2008.97194 0.60 4.10 2008.00 356.00 2008.97467 0.60 4.50 2008.00 357.00 2008.97741 -2.10 4.50 2008.00 358.00 2008.98015 -0.60 4.30 2008.00 359.00 2008.98289 -0.70 4.60 2008.00 360.00 2008.98563 1.50 4.30 2008.00 361.00 2008.98836 -0.40 3.80 2008.00 362.00 2008.99110 0.50 4.10 2008.00 363.00 2008.99384 -2.19 4.50 2008.00 364.00 2008.99658 2.41 4.40 2008.00 365.00 2008.99932 0.51 4.30 2008.00 366.00 2009.00000 -2.99 4.30 2009.00 1.00 2009.00274 0.11 4.70 2009.00 2.00 2009.00548 0.11 4.20 2009.00 3.00 2009.00821 0.81 3.90 2009.00 4.00 2009.01095 0.11 4.40 2009.00 5.00 2009.01369 0.91 4.50 2009.00 6.00 2009.01643 -0.59 4.70 2009.00 7.00 2009.01916 -3.19 4.70 2009.00 8.00 2009.02190 -0.09 4.50 2009.00 9.00 2009.02464 1.01 4.30 2009.00 10.00 2009.02738 1.81 4.30 2009.00 11.00 2009.03012 -1.49 4.60 2009.00 12.00 2009.03285 -0.18 4.70 2009.00 13.00 2009.03559 1.32 4.30 2009.00 14.00 2009.03833 1.32 4.20 2009.00 15.00 2009.04107 0.92 4.20 2009.00 16.00 2009.04381 1.02 4.10 2009.00 17.00 2009.04654 1.72 4.20 2009.00 18.00 2009.04928 0.72 3.90 2009.00 19.00 2009.05202 -0.38 4.30 2009.00 20.00 2009.05476 1.02 4.20 2009.00 21.00 2009.05749 0.82 4.20 2009.00 22.00 2009.06023 0.02 4.40 2009.00 23.00 2009.06297 -0.48 4.70 2009.00 24.00 2009.06571 -0.18 4.60 2009.00 25.00 2009.06845 0.42 4.10 2009.00 26.00 2009.07118 1.62 4.00 2009.00 27.00 2009.07392 1.63 4.00 2009.00 28.00 2009.07666 1.13 4.00 2009.00 29.00 2009.07940 0.93 4.00 2009.00 30.00 2009.08214 1.33 4.00 2009.00 31.00 2009.08487 -0.27 4.20 2009.00 32.00 2009.08761 -0.37 4.10 2009.00 33.00 2009.09035 1.33 4.00 2009.00 34.00 2009.09309 0.63 3.90 2009.00 35.00 2009.09582 0.13 4.40 2009.00 36.00 2009.09856 -0.37 4.20 2009.00 37.00 2009.10130 0.63 3.90 2009.00 38.00 2009.10404 1.53 4.00 2009.00 39.00 2009.10678 1.03 3.80 2009.00 40.00 2009.10951 1.23 4.30 2009.00 41.00 2009.11225 0.64 4.00 2009.00 42.00 2009.11499 1.24 4.10 2009.00 43.00 2009.11773 0.64 3.90 2009.00 44.00 2009.12047 1.74 3.70 2009.00 45.00 2009.12320 1.44 3.90 2009.00 46.00 2009.12594 1.24 3.80 2009.00 47.00 2009.12868 0.64 4.00 2009.00 48.00 2009.13142 1.14 4.00 2009.00 49.00 2009.13415 1.44 4.00 2009.00 50.00 2009.13689 0.74 3.80 2009.00 51.00 2009.13963 1.84 3.90 2009.00 52.00 2009.14237 2.44 3.90 2009.00 53.00 2009.14511 0.34 4.40 2009.00 54.00 2009.14784 0.24 4.70 2009.00 55.00 2009.15058 -0.56 3.90 2009.00 56.00 2009.15332 -2.45 4.10 2009.00 57.00 2009.15606 -0.35 4.00 2009.00 58.00 2009.15880 0.55 3.90 2009.00 59.00 2009.16153 1.75 3.80 2009.00 60.00 2009.16427 1.15 3.80 2009.00 61.00 2009.16701 5.05 4.30 2009.00 62.00 2009.16975 0.45 4.40 2009.00 63.00 2009.17248 -0.65 3.90 2009.00 64.00 2009.17522 -0.25 4.20 2009.00 65.00 2009.17796 0.65 3.80 2009.00 66.00 2009.18070 1.25 4.10 2009.00 67.00 2009.18344 1.55 3.90 2009.00 68.00 2009.18617 0.25 3.90 2009.00 69.00 2009.18891 1.55 3.80 2009.00 70.00 2009.19165 0.36 3.80 2009.00 71.00 2009.19439 0.16 3.90 2009.00 72.00 2009.19713 1.16 3.70 2009.00 73.00 2009.19986 -0.24 3.80 2009.00 74.00 2009.20260 -0.14 4.30 2009.00 75.00 2009.20534 -0.74 4.10 2009.00 76.00 2009.20808 1.26 4.20 2009.00 77.00 2009.21081 0.56 3.80 2009.00 78.00 2009.21355 1.26 4.30 2009.00 79.00 2009.21629 0.76 3.80 2009.00 80.00 2009.21903 0.16 4.40 2009.00 81.00 2009.22177 0.46 4.30 2009.00 82.00 2009.22450 -0.44 4.20 2009.00 83.00 2009.22724 -0.04 4.00 2009.00 84.00 2009.22998 -0.84 4.00 2009.00 85.00 2009.23272 0.47 3.70 2009.00 86.00 2009.23546 0.47 3.80 2009.00 87.00 2009.23819 0.47 4.50 2009.00 88.00 2009.24093 -0.23 3.80 2009.00 89.00 2009.24367 -0.23 4.00 2009.00 90.00 2009.24641 -1.33 3.80 2009.00 91.00 2009.24914 -1.13 3.90 2009.00 92.00 2009.25188 -0.23 4.40 2009.00 93.00 2009.25462 -0.53 4.30 2009.00 94.00 2009.25736 0.87 3.90 2009.00 95.00 2009.26010 -0.73 3.90 2009.00 96.00 2009.26283 -0.03 3.50 2009.00 97.00 2009.26557 -0.43 4.20 2009.00 98.00 2009.26831 -0.73 4.40 2009.00 99.00 2009.27105 0.08 4.50 2009.00 100.00 2009.27379 0.08 4.30 2009.00 101.00 2009.27652 -1.12 4.40 2009.00 102.00 2009.27926 -2.52 4.10 2009.00 103.00 2009.28200 -2.12 4.50 2009.00 104.00 2009.28474 -0.42 4.10 2009.00 105.00 2009.28747 -0.52 4.40 2009.00 106.00 2009.29021 -1.02 3.80 2009.00 107.00 2009.29295 0.58 4.40 2009.00 108.00 2009.29569 -0.32 4.10 2009.00 109.00 2009.29843 -0.22 4.40 2009.00 110.00 2009.30116 -0.72 4.50 2009.00 111.00 2009.30390 -1.92 4.40 2009.00 112.00 2009.30664 -4.82 4.40 2009.00 113.00 2009.30938 -2.22 4.20 2009.00 114.00 2009.31211 -1.11 4.30 2009.00 115.00 2009.31485 -2.91 4.60 2009.00 116.00 2009.31759 -1.41 4.10 2009.00 117.00 2009.32033 0.09 4.60 2009.00 118.00 2009.32307 -3.31 4.60 2009.00 119.00 2009.32580 -1.31 4.40 2009.00 120.00 2009.32854 -1.31 4.50 2009.00 121.00 2009.33128 -1.21 4.40 2009.00 122.00 2009.33402 -1.91 4.40 2009.00 123.00 2009.33676 -3.41 4.60 2009.00 124.00 2009.33949 -4.21 4.60 2009.00 125.00 2009.34223 -4.41 4.50 2009.00 126.00 2009.34497 -3.71 4.60 2009.00 127.00 2009.34771 -2.81 4.50 2009.00 128.00 2009.35044 -2.20 4.30 2009.00 129.00 2009.35318 -1.70 4.50 2009.00 130.00 2009.35592 -1.90 4.60 2009.00 131.00 2009.35866 -1.50 4.40 2009.00 132.00 2009.36140 -3.30 4.50 2009.00 133.00 2009.36413 -6.10 4.20 2009.00 134.00 2009.36687 -3.90 4.20 2009.00 135.00 2009.36961 -2.60 4.70 2009.00 136.00 2009.37235 -2.40 4.50 2009.00 137.00 2009.37509 -1.50 4.50 2009.00 138.00 2009.37782 -1.80 4.50 2009.00 139.00 2009.38056 -3.60 4.60 2009.00 140.00 2009.38330 -3.60 4.70 2009.00 141.00 2009.38604 -1.50 4.50 2009.00 142.00 2009.38877 -1.50 4.60 2009.00 143.00 2009.39151 -1.69 4.60 2009.00 144.00 2009.39425 -1.19 4.60 2009.00 145.00 2009.39699 -1.39 4.60 2009.00 146.00 2009.39973 -2.39 4.60 2009.00 147.00 2009.40246 -1.89 5.00 2009.00 148.00 2009.40520 -1.09 4.60 2009.00 149.00 2009.40794 -0.69 4.50 2009.00 150.00 2009.41068 -0.19 4.70 2009.00 151.00 2009.41342 -2.19 4.30 2009.00 152.00 2009.41615 -0.89 4.60 2009.00 153.00 2009.41889 -0.59 4.70 2009.00 154.00 2009.42163 -2.19 4.60 2009.00 155.00 2009.42437 -2.39 4.60 2009.00 156.00 2009.42710 -2.79 4.60 2009.00 157.00 2009.42984 -4.08 4.50 2009.00 158.00 2009.43258 -1.88 4.70 2009.00 159.00 2009.43532 -0.48 4.60 2009.00 160.00 2009.43806 -2.48 4.40 2009.00 161.00 2009.44079 -1.18 4.80 2009.00 162.00 2009.44353 -0.98 4.70 2009.00 163.00 2009.44627 -0.78 5.10 2009.00 164.00 2009.44901 -2.88 4.70 2009.00 165.00 2009.45175 -1.28 4.70 2009.00 166.00 2009.45448 -1.58 4.80 2009.00 167.00 2009.45722 -2.78 4.70 2009.00 168.00 2009.45996 -0.98 4.70 2009.00 169.00 2009.46270 -1.78 4.50 2009.00 170.00 2009.46543 -1.18 5.10 2009.00 171.00 2009.46817 -2.28 4.80 2009.00 172.00 2009.47091 -1.67 4.80 2009.00 173.00 2009.47365 -1.57 4.40 2009.00 174.00 2009.47639 -1.67 4.80 2009.00 175.00 2009.47912 -0.77 4.90 2009.00 176.00 2009.48186 -1.67 5.20 2009.00 177.00 2009.48460 -3.07 4.80 2009.00 178.00 2009.48734 -1.97 4.40 2009.00 179.00 2009.49008 -0.57 5.10 2009.00 180.00 2009.49281 -1.87 4.70 2009.00 181.00 2009.49555 -2.27 5.00 2009.00 182.00 2009.49829 -1.27 4.60 2009.00 183.00 2009.50103 -1.47 4.70 2009.00 184.00 2009.50376 -2.27 4.60 2009.00 185.00 2009.50650 -1.27 4.70 2009.00 186.00 2009.50924 -1.56 4.70 2009.00 187.00 2009.51198 -2.76 4.70 2009.00 188.00 2009.51472 -2.76 5.00 2009.00 189.00 2009.51745 -2.66 4.70 2009.00 190.00 2009.52019 -1.16 4.80 2009.00 191.00 2009.52293 -0.76 4.50 2009.00 192.00 2009.52567 -3.06 5.00 2009.00 193.00 2009.52841 -2.26 4.60 2009.00 194.00 2009.53114 -0.46 4.50 2009.00 195.00 2009.53388 -1.36 4.30 2009.00 196.00 2009.53662 -0.76 4.70 2009.00 197.00 2009.53936 0.84 4.60 2009.00 198.00 2009.54209 0.24 4.60 2009.00 199.00 2009.54483 -2.36 4.70 2009.00 200.00 2009.54757 -4.96 5.00 2009.00 201.00 2009.55031 0.25 4.70 2009.00 202.00 2009.55305 0.85 4.60 2009.00 203.00 2009.55578 -1.65 4.50 2009.00 204.00 2009.55852 -0.45 4.50 2009.00 205.00 2009.56126 -0.75 4.80 2009.00 206.00 2009.56400 -0.35 4.90 2009.00 207.00 2009.56674 -1.05 4.60 2009.00 208.00 2009.56947 -0.55 4.80 2009.00 209.00 2009.57221 -0.55 4.50 2009.00 210.00 2009.57495 -0.85 4.70 2009.00 211.00 2009.57769 -0.55 4.60 2009.00 212.00 2009.58042 0.85 4.90 2009.00 213.00 2009.58316 -0.85 4.30 2009.00 214.00 2009.58590 -0.45 4.50 2009.00 215.00 2009.58864 0.06 5.00 2009.00 216.00 2009.59138 -0.44 4.80 2009.00 217.00 2009.59411 -0.64 4.90 2009.00 218.00 2009.59685 -0.14 4.50 2009.00 219.00 2009.59959 -0.24 4.10 2009.00 220.00 2009.60233 0.76 4.60 2009.00 221.00 2009.60507 0.36 4.40 2009.00 222.00 2009.60780 -0.04 4.50 2009.00 223.00 2009.61054 0.26 4.50 2009.00 224.00 2009.61328 0.26 4.50 2009.00 225.00 2009.61602 0.66 4.50 2009.00 226.00 2009.61875 -0.84 4.80 2009.00 227.00 2009.62149 0.36 4.00 2009.00 228.00 2009.62423 0.46 4.00 2009.00 229.00 2009.62697 0.96 4.30 2009.00 230.00 2009.62971 2.47 4.00 2009.00 231.00 2009.63244 0.57 4.40 2009.00 232.00 2009.63518 0.07 4.50 2009.00 233.00 2009.63792 1.17 4.60 2009.00 234.00 2009.64066 -1.83 4.50 2009.00 235.00 2009.64339 -1.63 4.50 2009.00 236.00 2009.64613 0.27 4.60 2009.00 237.00 2009.64887 0.87 4.60 2009.00 238.00 2009.65161 -0.33 4.60 2009.00 239.00 2009.65435 -0.43 4.20 2009.00 240.00 2009.65708 1.07 4.20 2009.00 241.00 2009.65982 -0.33 4.20 2009.00 242.00 2009.66256 0.47 4.30 2009.00 243.00 2009.66530 0.97 4.30 2009.00 244.00 2009.66804 -0.22 4.40 2009.00 245.00 2009.67077 0.68 4.50 2009.00 246.00 2009.67351 1.48 4.10 2009.00 247.00 2009.67625 0.48 4.60 2009.00 248.00 2009.67899 0.08 4.60 2009.00 249.00 2009.68172 0.18 4.30 2009.00 250.00 2009.68446 0.58 4.20 2009.00 251.00 2009.68720 0.48 4.20 2009.00 252.00 2009.68994 1.28 4.20 2009.00 253.00 2009.69268 1.48 4.20 2009.00 254.00 2009.69541 2.58 4.20 2009.00 255.00 2009.69815 0.48 4.50 2009.00 256.00 2009.70089 1.68 4.60 2009.00 257.00 2009.70363 0.88 4.20 2009.00 258.00 2009.70637 0.18 4.50 2009.00 259.00 2009.70910 1.09 4.50 2009.00 260.00 2009.71184 1.69 4.60 2009.00 261.00 2009.71458 2.09 4.50 2009.00 262.00 2009.71732 -1.41 4.60 2009.00 263.00 2009.72005 0.99 4.20 2009.00 264.00 2009.72279 1.19 4.50 2009.00 265.00 2009.72553 1.89 4.60 2009.00 266.00 2009.72827 1.79 4.20 2009.00 267.00 2009.73101 1.69 4.50 2009.00 268.00 2009.73374 0.39 4.50 2009.00 269.00 2009.73648 -0.61 4.20 2009.00 270.00 2009.73922 1.29 4.20 2009.00 271.00 2009.74196 0.99 4.50 2009.00 272.00 2009.74470 1.29 4.20 2009.00 273.00 2009.74743 0.10 4.20 2009.00 274.00 2009.75017 0.80 4.10 2009.00 275.00 2009.75291 0.60 4.10 2009.00 276.00 2009.75565 0.60 4.30 2009.00 277.00 2009.75838 0.80 4.20 2009.00 278.00 2009.76112 0.30 4.20 2009.00 279.00 2009.76386 0.60 4.10 2009.00 280.00 2009.76660 0.50 4.40 2009.00 281.00 2009.76934 -1.90 4.20 2009.00 282.00 2009.77207 -0.50 4.60 2009.00 283.00 2009.77481 -0.40 4.20 2009.00 284.00 2009.77755 -2.60 4.20 2009.00 285.00 2009.78029 -0.10 4.20 2009.00 286.00 2009.78303 -2.50 4.30 2009.00 287.00 2009.78576 -2.20 4.60 2009.00 288.00 2009.78850 -0.59 4.30 2009.00 289.00 2009.79124 0.11 4.30 2009.00 290.00 2009.79398 -1.19 4.70 2009.00 291.00 2009.79671 -0.69 4.70 2009.00 292.00 2009.79945 0.11 4.70 2009.00 293.00 2009.80219 1.51 4.70 2009.00 294.00 2009.80493 -0.29 4.40 2009.00 295.00 2009.80767 -0.39 4.40 2009.00 296.00 2009.81040 -5.19 4.80 2009.00 297.00 2009.81314 0.41 4.30 2009.00 298.00 2009.81588 0.01 4.40 2009.00 299.00 2009.81862 -3.79 4.60 2009.00 300.00 2009.82136 0.61 4.70 2009.00 301.00 2009.82409 0.11 4.70 2009.00 302.00 2009.82683 0.92 4.70 2009.00 303.00 2009.82957 0.32 4.70 2009.00 304.00 2009.83231 -1.98 4.70 2009.00 305.00 2009.83504 0.62 4.70 2009.00 306.00 2009.83778 -2.68 4.70 2009.00 307.00 2009.84052 0.42 4.70 2009.00 308.00 2009.84326 -0.88 4.40 2009.00 309.00 2009.84600 -0.18 4.50 2009.00 310.00 2009.84873 -1.88 4.40 2009.00 311.00 2009.85147 0.02 4.30 2009.00 312.00 2009.85421 -0.28 4.30 2009.00 313.00 2009.85695 -0.58 4.40 2009.00 314.00 2009.85969 -1.88 4.80 2009.00 315.00 2009.86242 -2.08 4.90 2009.00 316.00 2009.86516 -0.08 4.70 2009.00 317.00 2009.86790 -0.97 4.40 2009.00 318.00 2009.87064 -0.17 4.50 2009.00 319.00 2009.87337 0.33 4.70 2009.00 320.00 2009.87611 0.43 4.80 2009.00 321.00 2009.87885 0.43 4.80 2009.00 322.00 2009.88159 -0.07 4.80 2009.00 323.00 2009.88433 -0.77 4.70 2009.00 324.00 2009.88706 -1.87 4.40 2009.00 325.00 2009.88980 -0.47 4.40 2009.00 326.00 2009.89254 0.13 4.80 2009.00 327.00 2009.89528 -0.47 4.40 2009.00 328.00 2009.89802 -0.57 4.80 2009.00 329.00 2009.90075 -0.27 4.30 2009.00 330.00 2009.90349 -1.27 4.40 2009.00 331.00 2009.90623 -1.16 4.70 2009.00 332.00 2009.90897 -1.16 4.30 2009.00 333.00 2009.91170 -0.26 4.20 2009.00 334.00 2009.91444 -0.86 4.30 2009.00 335.00 2009.91718 -0.06 4.00 2009.00 336.00 2009.91992 0.24 4.30 2009.00 337.00 2009.92266 0.54 4.30 2009.00 338.00 2009.92539 -0.96 4.60 2009.00 339.00 2009.92813 -0.26 4.70 2009.00 340.00 2009.93087 0.04 4.70 2009.00 341.00 2009.93361 -0.66 4.70 2009.00 342.00 2009.93634 -0.76 4.70 2009.00 343.00 2009.93908 -1.46 4.70 2009.00 344.00 2009.94182 -1.36 4.70 2009.00 345.00 2009.94456 -1.96 4.70 2009.00 346.00 2009.94730 -1.85 4.70 2009.00 347.00 2009.95277 -0.65 4.60 2009.00 349.00 2009.95551 -1.75 4.70 2009.00 350.00 2009.95825 -1.65 4.60 2009.00 351.00 2009.96099 0.75 4.60 2009.00 352.00 2009.96372 0.75 5.00 2009.00 353.00 2009.96646 0.95 5.00 2009.00 354.00 2009.96920 -0.85 5.00 2009.00 355.00 2009.97194 -0.55 4.80 2009.00 356.00 2009.97467 0.35 4.90 2009.00 357.00 2009.97741 0.05 4.50 2009.00 358.00 2009.98015 1.15 4.60 2009.00 359.00 2009.98289 0.15 4.60 2009.00 360.00 2009.98563 -0.14 4.50 2009.00 361.00 2009.98836 0.26 4.40 2009.00 362.00 2009.99110 0.16 4.60 2009.00 363.00 2009.99384 -0.34 4.60 2009.00 364.00 2009.99658 -0.14 4.60 2009.00 365.00 2010.00000 -2.04 4.60 2010.00 1.00 2010.00274 -1.04 5.00 2010.00 2.00 2010.00548 0.16 4.50 2010.00 3.00 2010.00821 0.06 4.50 2010.00 4.00 2010.01095 0.76 5.00 2010.00 5.00 2010.01369 -1.64 5.00 2010.00 6.00 2010.01643 0.26 4.40 2010.00 7.00 2010.01916 0.06 4.40 2010.00 8.00 2010.02190 -0.34 4.60 2010.00 9.00 2010.02464 0.47 4.60 2010.00 10.00 2010.02738 0.07 4.60 2010.00 11.00 2010.03012 -0.63 4.60 2010.00 12.00 2010.03285 -2.03 4.60 2010.00 13.00 2010.03559 -0.03 5.00 2010.00 14.00 2010.03833 0.07 4.60 2010.00 15.00 2010.04107 -0.13 4.60 2010.00 16.00 2010.04381 -0.23 4.60 2010.00 17.00 2010.04654 -0.63 4.60 2010.00 18.00 2010.04928 -0.23 4.60 2010.00 19.00 2010.05202 0.27 4.50 2010.00 20.00 2010.05476 0.07 4.60 2010.00 21.00 2010.05749 -2.13 4.50 2010.00 22.00 2010.06023 -2.63 4.60 2010.00 23.00 2010.06297 -1.13 4.60 2010.00 24.00 2010.06571 0.08 4.50 2010.00 25.00 2010.06845 0.68 4.50 2010.00 26.00 2010.07118 0.68 4.50 2010.00 27.00 2010.07392 0.48 4.50 2010.00 28.00 2010.07666 0.38 4.50 2010.00 29.00 2010.07940 -0.52 4.10 2010.00 30.00 2010.08214 -1.02 4.50 2010.00 31.00 2010.08487 -0.42 4.50 2010.00 32.00 2010.08761 -0.52 4.40 2010.00 33.00 2010.09035 -0.72 4.10 2010.00 34.00 2010.09309 -0.72 4.50 2010.00 35.00 2010.09582 -0.52 4.50 2010.00 36.00 2010.09856 0.28 4.50 2010.00 37.00 2010.10130 0.98 4.50 2010.00 38.00 2010.10404 -0.21 4.30 2010.00 39.00 2010.10678 -0.91 4.40 2010.00 40.00 2010.10951 -0.01 4.40 2010.00 41.00 2010.11225 -0.71 4.50 2010.00 42.00 2010.11499 -1.81 4.10 2010.00 43.00 2010.11773 -1.01 4.50 2010.00 44.00 2010.12047 -0.11 4.00 2010.00 45.00 2010.12320 -0.61 4.10 2010.00 46.00 2010.12594 -0.11 4.40 2010.00 47.00 2010.12868 0.49 4.50 2010.00 48.00 2010.13142 0.59 4.50 2010.00 49.00 2010.13415 -0.31 4.40 2010.00 50.00 2010.13689 0.59 4.00 2010.00 51.00 2010.13963 0.09 4.00 2010.00 52.00 2010.14237 -0.81 4.30 2010.00 53.00 2010.14511 0.80 3.90 2010.00 54.00 2010.14784 -0.90 4.40 2010.00 55.00 2010.15058 -0.50 4.50 2010.00 56.00 2010.15332 -0.90 4.30 2010.00 57.00 2010.15606 0.10 4.10 2010.00 58.00 2010.15880 -0.00 4.30 2010.00 59.00 2010.16153 1.00 3.90 2010.00 60.00 2010.16427 0.00 3.90 2010.00 61.00 2010.16701 -0.60 4.50 2010.00 62.00 2010.16975 0.50 4.50 2010.00 63.00 2010.17248 0.40 4.50 2010.00 64.00 2010.17522 0.00 4.10 2010.00 65.00 2010.17796 0.20 4.50 2010.00 66.00 2010.18070 -0.40 4.10 2010.00 67.00 2010.18344 0.51 4.00 2010.00 68.00 2010.18617 -0.39 4.50 2010.00 69.00 2010.18891 -0.89 4.00 2010.00 70.00 2010.19165 0.01 4.00 2010.00 71.00 2010.19439 -0.89 4.00 2010.00 72.00 2010.19713 -0.09 4.00 2010.00 73.00 2010.19986 0.11 4.00 2010.00 74.00 2010.20260 -0.09 3.90 2010.00 75.00 2010.20534 0.31 4.00 2010.00 76.00 2010.20808 0.31 4.10 2010.00 77.00 2010.21081 0.41 4.10 2010.00 78.00 2010.21355 1.01 4.00 2010.00 79.00 2010.21629 0.21 4.00 2010.00 80.00 2010.21903 -0.79 4.10 2010.00 81.00 2010.22177 -1.29 4.50 2010.00 82.00 2010.22450 0.12 3.90 2010.00 83.00 2010.22724 -0.78 4.40 2010.00 84.00 2010.22998 -2.78 4.50 2010.00 85.00 2010.23272 -0.18 4.40 2010.00 86.00 2010.23546 -1.08 4.00 2010.00 87.00 2010.23819 -3.08 4.50 2010.00 88.00 2010.24093 -1.28 4.50 2010.00 89.00 2010.24367 -0.58 4.50 2010.00 90.00 2010.24641 -1.18 4.60 2010.00 91.00 2010.24914 -1.48 4.50 2010.00 92.00 2010.25188 -1.88 4.50 2010.00 93.00 2010.25462 0.82 4.40 2010.00 94.00 2010.25736 -0.08 4.50 2010.00 95.00 2010.26010 0.12 4.60 2010.00 96.00 2010.26283 -0.57 4.50 2010.00 97.00 2010.26557 -0.97 4.50 2010.00 98.00 2010.26831 -2.27 4.80 2010.00 99.00 2010.27105 -0.77 4.20 2010.00 100.00 2010.27379 1.03 4.50 2010.00 101.00 2010.27652 -0.27 4.50 2010.00 102.00 2010.27926 -2.87 4.60 2010.00 103.00 2010.28200 -1.17 4.40 2010.00 104.00 2010.28474 -0.87 4.40 2010.00 105.00 2010.28747 -0.27 4.20 2010.00 106.00 2010.29021 -0.47 4.50 2010.00 107.00 2010.29295 -0.87 4.50 2010.00 108.00 2010.29569 -1.37 4.60 2010.00 109.00 2010.29843 -1.47 4.60 2010.00 110.00 2010.30116 0.23 4.50 2010.00 111.00 2010.30390 0.04 4.60 2010.00 112.00 2010.30664 -1.26 4.50 2010.00 113.00 2010.30938 -1.06 4.50 2010.00 114.00 2010.31211 -2.96 4.50 2010.00 115.00 2010.31485 -2.36 4.20 2010.00 116.00 2010.31759 -2.06 4.60 2010.00 117.00 2010.32033 -2.26 4.60 2010.00 118.00 2010.32307 -3.16 4.70 2010.00 119.00 2010.32580 -3.56 4.60 2010.00 120.00 2010.32854 -3.66 4.60 2010.00 121.00 2010.33128 -1.36 4.60 2010.00 122.00 2010.33402 -3.06 4.60 2010.00 123.00 2010.33676 -1.86 4.50 2010.00 124.00 2010.33949 -3.36 4.60 2010.00 125.00 2010.34223 -3.95 4.60 2010.00 126.00 2010.34497 -1.55 4.50 2010.00 127.00 2010.34771 -2.25 4.50 2010.00 128.00 2010.35044 -0.85 4.60 2010.00 129.00 2010.35318 -2.35 4.60 2010.00 130.00 2010.35592 -1.75 4.60 2010.00 131.00 2010.35866 -2.55 4.60 2010.00 132.00 2010.36140 -3.25 4.60 2010.00 133.00 2010.36413 -1.85 4.60 2010.00 134.00 2010.36687 -1.95 4.60 2010.00 135.00 2010.36961 -2.55 4.60 2010.00 136.00 2010.37235 -0.75 4.60 2010.00 137.00 2010.37509 -2.05 4.50 2010.00 138.00 2010.37782 -2.55 4.70 2010.00 139.00 2010.38056 -2.35 5.00 2010.00 140.00 2010.38330 -3.14 4.60 2010.00 141.00 2010.38604 -1.94 4.60 2010.00 142.00 2010.38877 -2.34 4.60 2010.00 143.00 2010.39151 -2.34 4.70 2010.00 144.00 2010.39425 -2.14 4.60 2010.00 145.00 2010.39699 -2.04 4.70 2010.00 146.00 2010.39973 -0.44 4.60 2010.00 147.00 2010.40246 -2.44 4.70 2010.00 148.00 2010.40520 -2.94 4.60 2010.00 149.00 2010.40794 -2.14 4.70 2010.00 150.00 2010.41068 -2.84 4.70 2010.00 151.00 2010.41342 -1.24 4.70 2010.00 152.00 2010.41615 -0.64 4.60 2010.00 153.00 2010.42163 -3.93 4.70 2010.00 155.00 2010.42710 -2.63 4.50 2010.00 157.00 2010.42984 -4.53 4.50 2010.00 158.00 2010.43258 -1.23 4.60 2010.00 159.00 2010.43532 -3.03 4.70 2010.00 160.00 2010.43806 -3.03 4.60 2010.00 161.00 2010.44079 -2.13 4.20 2010.00 162.00 2010.44353 -2.73 4.60 2010.00 163.00 2010.44627 -1.53 4.60 2010.00 164.00 2010.44901 -1.13 4.60 2010.00 165.00 2010.45175 -2.63 4.60 2010.00 166.00 2010.45448 -3.13 4.70 2010.00 167.00 2010.45722 -4.83 4.50 2010.00 168.00 2010.45996 -2.03 4.50 2010.00 169.00 2010.46270 -3.42 4.60 2010.00 170.00 2010.46543 -0.02 4.60 2010.00 171.00 2010.46817 -1.82 4.60 2010.00 172.00 2010.47091 -2.52 4.60 2010.00 173.00 2010.47365 -0.02 4.60 2010.00 174.00 2010.47639 -1.52 5.00 2010.00 175.00 2010.47912 0.58 4.60 2010.00 176.00 2010.48186 0.48 4.60 2010.00 177.00 2010.48460 0.58 4.60 2010.00 178.00 2010.48734 -1.32 4.60 2010.00 179.00 2010.49008 1.68 4.60 2010.00 180.00 2010.49281 -1.92 4.50 2010.00 181.00 2010.49555 -2.02 4.50 2010.00 182.00 2010.49829 0.28 4.60 2010.00 183.00 2010.50103 -0.61 4.60 2010.00 184.00 2010.50376 -1.21 4.60 2010.00 185.00 2010.50650 -1.61 4.50 2010.00 186.00 2010.50924 -2.91 4.50 2010.00 187.00 2010.51198 -1.81 4.50 2010.00 188.00 2010.51472 -0.51 4.50 2010.00 189.00 2010.51745 -1.21 4.40 2010.00 190.00 2010.52019 -2.71 4.50 2010.00 191.00 2010.52293 -1.41 4.50 2010.00 192.00 2010.52567 -3.51 4.50 2010.00 193.00 2010.52841 -6.11 4.50 2010.00 194.00 2010.53114 -3.11 4.40 2010.00 195.00 2010.53388 0.49 4.50 2010.00 196.00 2010.53662 -1.41 4.40 2010.00 197.00 2010.53936 -3.71 4.40 2010.00 198.00 2010.54209 0.40 4.50 2010.00 199.00 2010.54483 -2.30 4.50 2010.00 200.00 2010.54757 0.20 4.50 2010.00 201.00 2010.55031 -2.00 4.40 2010.00 202.00 2010.55305 0.90 4.40 2010.00 203.00 2010.55578 -3.30 4.00 2010.00 204.00 2010.55852 0.40 4.40 2010.00 205.00 2010.56126 0.50 4.40 2010.00 206.00 2010.56400 0.50 4.50 2010.00 207.00 2010.56674 2.00 4.40 2010.00 208.00 2010.56947 0.00 4.40 2010.00 209.00 2010.57221 1.30 4.50 2010.00 210.00 2010.57495 -1.00 4.50 2010.00 211.00 2010.57769 1.30 4.40 2010.00 212.00 2010.58042 4.21 4.50 2010.00 213.00 2010.58316 0.61 4.40 2010.00 214.00 2010.58590 0.31 4.80 2010.00 215.00 2010.58864 1.41 4.50 2010.00 216.00 2010.59138 4.11 4.40 2010.00 217.00 2010.59411 0.11 4.40 2010.00 218.00 2010.59685 2.71 4.40 2010.00 219.00 2010.59959 -1.89 4.50 2010.00 220.00 2010.60233 -0.89 4.40 2010.00 221.00 2010.60507 1.11 4.50 2010.00 222.00 2010.60780 1.01 4.50 2010.00 223.00 2010.61054 -0.69 4.10 2010.00 224.00 2010.61328 0.31 4.10 2010.00 225.00 2010.61602 -0.49 4.10 2010.00 226.00 2010.61875 1.51 4.10 2010.00 227.00 2010.62149 1.62 4.50 2010.00 228.00 2010.62423 0.72 4.10 2010.00 229.00 2010.62697 1.42 4.10 2010.00 230.00 2010.62971 -1.28 4.50 2010.00 231.00 2010.63244 -0.58 4.10 2010.00 232.00 2010.63518 -0.98 4.10 2010.00 233.00 2010.63792 -1.98 4.40 2010.00 234.00 2010.64066 1.62 4.20 2010.00 235.00 2010.64339 1.42 4.40 2010.00 236.00 2010.64613 2.72 4.20 2010.00 237.00 2010.64887 0.62 4.40 2010.00 238.00 2010.65161 -1.28 4.90 2010.00 239.00 2010.65435 1.92 4.50 2010.00 240.00 2010.65708 1.02 4.10 2010.00 241.00 2010.65982 -1.07 4.10 2010.00 242.00 2010.66256 0.83 4.20 2010.00 243.00 2010.66530 -1.07 4.20 2010.00 244.00 2010.66804 -2.07 4.20 2010.00 245.00 2010.67077 0.63 4.20 2010.00 246.00 2010.67351 1.53 4.40 2010.00 247.00 2010.67625 1.63 4.10 2010.00 248.00 2010.67899 -0.67 4.10 2010.00 249.00 2010.68172 0.43 4.00 2010.00 250.00 2010.68446 -1.37 4.10 2010.00 251.00 2010.68720 -1.47 4.10 2010.00 252.00 2010.68994 0.33 4.10 2010.00 253.00 2010.69268 0.83 4.20 2010.00 254.00 2010.69541 1.03 4.10 2010.00 255.00 2010.69815 0.73 4.10 2010.00 256.00 2010.70089 0.84 4.10 2010.00 257.00 2010.70363 0.84 4.20 2010.00 258.00 2010.70637 0.44 4.10 2010.00 259.00 2010.70910 0.74 4.10 2010.00 260.00 2010.71184 0.74 4.10 2010.00 261.00 2010.71458 0.94 4.20 2010.00 262.00 2010.71732 1.14 4.10 2010.00 263.00 2010.72005 1.54 4.50 2010.00 264.00 2010.72279 -0.96 4.50 2010.00 265.00 2010.72553 0.44 4.10 2010.00 266.00 2010.72827 -0.76 4.10 2010.00 267.00 2010.73101 1.14 4.10 2010.00 268.00 2010.73374 1.54 4.10 2010.00 269.00 2010.73648 1.54 4.10 2010.00 270.00 2010.73922 2.75 4.50 2010.00 271.00 2010.74196 1.85 4.20 2010.00 272.00 2010.74470 1.65 4.20 2010.00 273.00 2010.74743 1.55 4.20 2010.00 274.00 2010.75017 1.95 4.20 2010.00 275.00 2010.75291 2.55 4.50 2010.00 276.00 2010.75565 2.15 4.50 2010.00 277.00 2010.75838 1.75 4.20 2010.00 278.00 2010.76112 -0.35 4.20 2010.00 279.00 2010.76386 1.55 4.20 2010.00 280.00 2010.76660 0.45 4.30 2010.00 281.00 2010.76934 0.85 4.20 2010.00 282.00 2010.77207 1.15 4.30 2010.00 283.00 2010.77481 0.15 4.20 2010.00 284.00 2010.77755 2.85 4.30 2010.00 285.00 2010.78029 -0.24 4.20 2010.00 286.00 2010.78303 1.46 4.30 2010.00 287.00 2010.78576 1.66 4.20 2010.00 288.00 2010.78850 -0.94 4.30 2010.00 289.00 2010.79124 -1.24 4.30 2010.00 290.00 2010.79398 2.36 4.30 2010.00 291.00 2010.79671 1.06 4.30 2010.00 292.00 2010.79945 0.86 4.20 2010.00 293.00 2010.80219 1.46 4.30 2010.00 294.00 2010.80493 0.86 4.30 2010.00 295.00 2010.80767 0.56 4.30 2010.00 296.00 2010.81040 -0.54 4.30 2010.00 297.00 2010.81314 -3.64 4.30 2010.00 298.00 2010.81588 -4.34 4.30 2010.00 299.00 2010.81862 -0.63 4.30 2010.00 300.00 2010.82136 0.67 4.30 2010.00 301.00 2010.82409 -0.73 4.30 2010.00 302.00 2010.82683 -0.13 4.40 2010.00 303.00 2010.82957 -0.73 4.60 2010.00 304.00 2010.83231 1.47 4.40 2010.00 305.00 2010.83504 0.77 4.30 2010.00 306.00 2010.83778 0.47 4.30 2010.00 307.00 2010.84052 1.37 4.30 2010.00 308.00 2010.84326 1.87 4.30 2010.00 309.00 2010.84600 0.47 4.40 2010.00 310.00 2010.84873 1.27 4.40 2010.00 311.00 2010.85147 -0.03 4.40 2010.00 312.00 2010.85421 -0.43 4.30 2010.00 313.00 2010.85695 -0.23 4.30 2010.00 314.00 2010.85969 -1.02 4.30 2010.00 315.00 2010.86242 0.08 4.30 2010.00 316.00 2010.86516 -1.12 4.30 2010.00 317.00 2010.86790 0.28 4.30 2010.00 318.00 2010.87064 -0.32 4.30 2010.00 319.00 2010.87337 -0.72 4.60 2010.00 320.00 2010.87611 -1.22 4.60 2010.00 321.00 2010.87885 -0.62 4.30 2010.00 322.00 2010.88159 0.28 4.60 2010.00 323.00 2010.88433 1.08 4.30 2010.00 324.00 2010.88706 1.38 4.20 2010.00 325.00 2010.88980 -0.02 4.60 2010.00 326.00 2010.89254 -1.32 4.30 2010.00 327.00 2010.89528 -0.32 4.20 2010.00 328.00 2010.89802 -0.61 4.10 2010.00 329.00 2010.90075 0.49 4.10 2010.00 330.00 2010.90349 -0.81 4.20 2010.00 331.00 2010.90623 -0.11 4.20 2010.00 332.00 2010.90897 0.49 4.50 2010.00 333.00 2010.91170 -0.61 4.10 2010.00 334.00 2010.91444 -0.71 4.20 2010.00 335.00 2010.91718 -0.61 4.50 2010.00 336.00 2010.91992 -1.81 4.60 2010.00 337.00 2010.92266 0.89 4.50 2010.00 338.00 2010.92539 0.49 4.50 2010.00 339.00 2010.92813 0.19 4.50 2010.00 340.00 2010.93087 -0.01 4.50 2010.00 341.00 2010.93361 -0.31 4.40 2010.00 342.00 2010.93634 -2.21 4.50 2010.00 343.00 2010.93908 -2.50 4.50 2010.00 344.00 2010.94182 -1.00 4.50 2010.00 345.00 2010.94456 -0.90 4.10 2010.00 346.00 2010.94730 -0.70 4.50 2010.00 347.00 2010.95003 -0.40 4.50 2010.00 348.00 2010.95277 -1.20 4.40 2010.00 349.00 2010.95551 -0.30 4.00 2010.00 350.00 2010.95825 -0.50 4.20 2010.00 351.00 2010.96099 -0.70 4.50 2010.00 352.00 2010.96372 -1.10 4.50 2010.00 353.00 2010.96646 0.40 4.40 2010.00 354.00 2010.96920 0.30 4.40 2010.00 355.00 2010.97194 1.00 4.50 2010.00 356.00 2010.97467 -0.70 4.50 2010.00 357.00 2010.97741 0.41 4.10 2010.00 358.00 2010.98015 0.01 4.40 2010.00 359.00 2010.98289 -0.29 4.10 2010.00 360.00 2010.98563 -3.29 4.50 2010.00 361.00 2010.98836 -0.79 4.40 2010.00 362.00 2010.99110 -1.69 4.40 2010.00 363.00 2010.99384 0.31 4.40 2010.00 364.00 2010.99658 -1.49 4.10 2010.00 365.00 2011.00000 -1.19 4.00 2011.00 1.00 2011.00274 -1.49 4.10 2011.00 2.00 2011.00548 -0.39 4.00 2011.00 3.00 2011.00821 -0.69 4.00 2011.00 4.00 2011.01095 -0.39 4.10 2011.00 5.00 2011.01369 -1.19 4.00 2011.00 6.00 2011.01643 -0.39 4.10 2011.00 7.00 2011.01916 -1.58 4.10 2011.00 8.00 2011.02190 -2.78 4.00 2011.00 9.00 2011.02464 -0.08 3.90 2011.00 10.00 2011.02738 -2.48 4.40 2011.00 11.00 2011.03012 -1.38 4.00 2011.00 12.00 2011.03285 -1.68 4.00 2011.00 13.00 2011.03559 -1.48 4.40 2011.00 14.00 2011.03833 -1.98 4.40 2011.00 15.00 2011.04107 -2.48 4.40 2011.00 16.00 2011.04381 -6.48 4.40 2011.00 17.00 2011.04654 -4.48 4.40 2011.00 18.00 2011.04928 -2.88 4.40 2011.00 19.00 2011.05202 -0.28 3.90 2011.00 20.00 2011.05476 -0.58 3.90 2011.00 21.00 2011.05749 -4.07 4.80 2011.00 22.00 2011.06023 -0.77 3.90 2011.00 23.00 2011.06297 -0.87 3.90 2011.00 24.00 2011.06571 -1.77 3.90 2011.00 25.00 2011.06845 -0.57 4.00 2011.00 26.00 2011.07118 -0.27 4.40 2011.00 27.00 2011.07392 -1.07 4.20 2011.00 28.00 2011.07666 -1.27 4.30 2011.00 29.00 2011.07940 -1.07 4.30 2011.00 30.00 2011.08214 -1.67 4.40 2011.00 31.00 2011.08487 -1.87 4.00 2011.00 32.00 2011.08761 -1.77 3.80 2011.00 33.00 2011.09035 -2.17 3.90 2011.00 34.00 2011.09309 -1.87 4.00 2011.00 35.00 2011.09582 -3.97 4.00 2011.00 36.00 2011.09856 -3.36 3.90 2011.00 37.00 2011.10130 -3.36 3.90 2011.00 38.00 2011.10404 -1.36 4.10 2011.00 39.00 2011.10678 -1.76 3.90 2011.00 40.00 2011.10951 -1.56 4.00 2011.00 41.00 2011.11225 -1.06 4.00 2011.00 42.00 2011.11499 -2.06 4.00 2011.00 43.00 2011.11773 -2.36 4.00 2011.00 44.00 2011.12047 -1.96 4.00 2011.00 45.00 2011.12320 -3.66 4.00 2011.00 46.00 2011.12594 -1.26 4.40 2011.00 47.00 2011.12868 -2.06 4.00 2011.00 48.00 2011.13142 -1.86 3.90 2011.00 49.00 2011.13415 -1.46 4.00 2011.00 50.00 2011.13689 -3.55 4.10 2011.00 51.00 2011.13963 -1.95 4.00 2011.00 52.00 2011.14237 -3.05 4.00 2011.00 53.00 2011.14511 -2.55 3.90 2011.00 54.00 2011.14784 -2.25 3.80 2011.00 55.00 2011.15058 -2.75 4.00 2011.00 56.00 2011.15332 -1.05 4.00 2011.00 57.00 2011.15606 -0.85 3.90 2011.00 58.00 2011.15880 -3.65 3.90 2011.00 59.00 2011.16153 -1.95 3.90 2011.00 60.00 2011.16427 -2.45 3.90 2011.00 61.00 2011.16701 -4.05 4.00 2011.00 62.00 2011.16975 -2.15 4.00 2011.00 63.00 2011.17248 -2.85 4.00 2011.00 64.00 2011.17522 -2.95 4.00 2011.00 65.00 2011.17796 -1.14 4.00 2011.00 66.00 2011.18070 -0.64 4.10 2011.00 67.00 2011.18344 -2.24 3.70 2011.00 68.00 2011.18617 -3.44 4.00 2011.00 69.00 2011.18891 -0.74 4.10 2011.00 70.00 2011.19165 -0.34 4.00 2011.00 71.00 2011.19439 -1.44 4.10 2011.00 72.00 2011.19713 -2.04 4.10 2011.00 73.00 2011.19986 -2.34 4.10 2011.00 74.00 2011.20260 -0.64 4.00 2011.00 75.00 2011.20534 -3.04 4.10 2011.00 76.00 2011.20808 -0.24 4.00 2011.00 77.00 2011.21081 -0.04 4.20 2011.00 78.00 2011.21355 -0.94 4.10 2011.00 79.00 2011.21629 -1.53 4.10 2011.00 80.00 2011.21903 -3.43 4.40 2011.00 81.00 2011.22177 -1.43 3.70 2011.00 82.00 2011.22450 -0.63 4.10 2011.00 83.00 2011.22724 -1.83 4.20 2011.00 84.00 2011.22998 -0.83 4.00 2011.00 85.00 2011.23272 -2.03 4.20 2011.00 86.00 2011.23546 -1.23 4.00 2011.00 87.00 2011.23819 -1.33 4.50 2011.00 88.00 2011.24093 -1.23 4.10 2011.00 89.00 2011.24367 -6.33 4.10 2011.00 90.00 2011.24641 -6.83 4.10 2011.00 91.00 2011.24914 -0.43 4.10 2011.00 92.00 2011.25188 -2.83 4.10 2011.00 93.00 2011.25462 -2.92 4.00 2011.00 94.00 2011.25736 -3.52 4.40 2011.00 95.00 2011.26010 -2.62 4.40 2011.00 96.00 2011.26283 -0.72 4.20 2011.00 97.00 2011.26557 -1.62 4.20 2011.00 98.00 2011.26831 -2.42 4.10 2011.00 99.00 2011.27105 -2.42 4.20 2011.00 100.00 2011.27379 -1.42 4.50 2011.00 101.00 2011.27652 -2.12 4.50 2011.00 102.00 2011.27926 -2.52 4.10 2011.00 103.00 2011.28200 -4.72 4.10 2011.00 104.00 2011.28474 -2.72 4.10 2011.00 105.00 2011.28747 -5.52 4.20 2011.00 106.00 2011.29021 -3.72 4.20 2011.00 107.00 2011.29295 -2.52 4.20 2011.00 108.00 2011.29569 -4.81 4.10 2011.00 109.00 2011.29843 -3.21 4.10 2011.00 110.00 2011.30116 -1.81 4.30 2011.00 111.00 2011.30390 -4.91 4.10 2011.00 112.00 2011.30664 -2.01 4.10 2011.00 113.00 2011.30938 -3.11 4.10 2011.00 114.00 2011.31211 -3.11 4.10 2011.00 115.00 2011.31485 -3.21 4.20 2011.00 116.00 2011.31759 -3.91 4.00 2011.00 117.00 2011.32033 -3.71 4.10 2011.00 118.00 2011.32307 -4.31 4.20 2011.00 119.00 2011.32580 -2.61 4.20 2011.00 120.00 2011.32854 -3.51 4.10 2011.00 121.00 2011.33128 -2.51 4.20 2011.00 122.00 2011.33402 -5.80 4.30 2011.00 123.00 2011.33676 -2.40 4.10 2011.00 124.00 2011.33949 -2.40 4.20 2011.00 125.00 2011.34223 -4.70 4.20 2011.00 126.00 2011.34497 -5.90 4.30 2011.00 127.00 2011.34771 -3.30 4.30 2011.00 128.00 2011.35044 -3.20 4.30 2011.00 129.00 2011.35318 -3.30 4.30 2011.00 130.00 2011.35592 -4.80 3.70 2011.00 131.00 2011.35866 -2.60 4.20 2011.00 132.00 2011.36140 -3.30 4.10 2011.00 133.00 2011.36413 -1.80 4.60 2011.00 134.00 2011.36687 -1.70 4.60 2011.00 135.00 2011.36961 -1.60 4.20 2011.00 136.00 2011.37235 -2.90 4.60 2011.00 137.00 2011.37509 -2.39 4.20 2011.00 138.00 2011.37782 -1.79 4.60 2011.00 139.00 2011.38056 -3.09 4.50 2011.00 140.00 2011.38330 -2.59 4.60 2011.00 141.00 2011.38604 -2.79 4.60 2011.00 142.00 2011.38877 -2.69 4.30 2011.00 143.00 2011.39151 -3.89 4.60 2011.00 144.00 2011.39425 -2.39 4.20 2011.00 145.00 2011.39699 -4.29 4.10 2011.00 146.00 2011.39973 -7.29 4.20 2011.00 147.00 2011.40246 -4.69 4.60 2011.00 148.00 2011.40520 -3.89 4.60 2011.00 149.00 2011.40794 -4.89 4.60 2011.00 150.00 2011.41068 -3.89 4.20 2011.00 151.00 2011.41342 -3.98 4.50 2011.00 152.00 2011.41615 -3.28 4.60 2011.00 153.00 2011.41889 -1.28 4.10 2011.00 154.00 2011.42163 -2.48 4.10 2011.00 155.00 2011.42437 -2.68 4.50 2011.00 156.00 2011.42710 -2.68 4.50 2011.00 157.00 2011.42984 -4.98 4.50 2011.00 158.00 2011.43258 -3.48 4.50 2011.00 159.00 2011.43532 -3.98 4.60 2011.00 160.00 2011.43806 -1.88 4.60 2011.00 161.00 2011.44079 -4.88 4.50 2011.00 162.00 2011.44353 -4.68 4.60 2011.00 163.00 2011.44627 -2.78 4.50 2011.00 164.00 2011.44901 -1.88 4.50 2011.00 165.00 2011.45175 -2.68 4.20 2011.00 166.00 2011.45448 -4.67 4.50 2011.00 167.00 2011.45722 -1.87 4.40 2011.00 168.00 2011.45996 -3.07 4.20 2011.00 169.00 2011.46270 -3.97 4.50 2011.00 170.00 2011.46543 -3.47 4.50 2011.00 171.00 2011.46817 -2.97 4.50 2011.00 172.00 2011.47091 -2.17 4.50 2011.00 173.00 2011.47365 -3.77 4.50 2011.00 174.00 2011.47639 -4.47 4.50 2011.00 175.00 2011.47912 -4.07 4.20 2011.00 176.00 2011.48186 -4.97 4.50 2011.00 177.00 2011.48460 -2.07 4.50 2011.00 178.00 2011.48734 -1.97 4.50 2011.00 179.00 2011.49008 -1.87 4.50 2011.00 180.00 2011.49281 -0.36 4.40 2011.00 181.00 2011.49555 -1.96 4.40 2011.00 182.00 2011.49829 -2.86 4.40 2011.00 183.00 2011.50103 -1.26 4.40 2011.00 184.00 2011.50376 -4.26 4.40 2011.00 185.00 2011.50650 1.24 4.50 2011.00 186.00 2011.50924 -0.66 4.40 2011.00 187.00 2011.51198 -3.06 4.50 2011.00 188.00 2011.51472 -3.96 4.40 2011.00 189.00 2011.51745 -0.06 4.40 2011.00 190.00 2011.52019 0.04 4.40 2011.00 191.00 2011.52293 -2.56 4.40 2011.00 192.00 2011.52567 -1.26 4.40 2011.00 193.00 2011.52841 0.84 4.40 2011.00 194.00 2011.53114 -0.86 4.40 2011.00 195.00 2011.53388 0.75 4.40 2011.00 196.00 2011.53662 -3.45 4.40 2011.00 197.00 2011.53936 -0.05 4.40 2011.00 198.00 2011.54209 -1.15 4.50 2011.00 199.00 2011.54483 -4.45 4.40 2011.00 200.00 2011.54757 0.05 4.30 2011.00 201.00 2011.55031 -0.55 4.40 2011.00 202.00 2011.55305 -1.65 4.40 2011.00 203.00 2011.55578 -1.25 4.50 2011.00 204.00 2011.55852 -0.45 4.50 2011.00 205.00 2011.56126 1.15 4.10 2011.00 206.00 2011.56400 0.85 4.40 2011.00 207.00 2011.56674 -0.65 4.10 2011.00 208.00 2011.56947 -2.55 4.40 2011.00 209.00 2011.57221 -2.34 4.10 2011.00 210.00 2011.57495 -0.94 4.10 2011.00 211.00 2011.57769 -1.44 4.10 2011.00 212.00 2011.58042 -1.34 4.10 2011.00 213.00 2011.58316 -0.84 4.10 2011.00 214.00 2011.58590 -1.34 4.50 2011.00 215.00 2011.58864 -1.34 4.10 2011.00 216.00 2011.59138 -2.74 4.40 2011.00 217.00 2011.59411 -1.04 4.10 2011.00 218.00 2011.59685 -0.14 4.10 2011.00 219.00 2011.59959 -0.54 4.10 2011.00 220.00 2011.60233 -2.34 4.20 2011.00 221.00 2011.60507 0.36 4.50 2011.00 222.00 2011.60780 -2.64 4.30 2011.00 223.00 2011.61054 -2.04 4.30 2011.00 224.00 2011.61328 -1.23 4.10 2011.00 225.00 2011.61602 -1.13 4.10 2011.00 226.00 2011.61875 0.07 4.10 2011.00 227.00 2011.62149 0.47 4.10 2011.00 228.00 2011.62423 0.47 4.00 2011.00 229.00 2011.62697 -1.53 4.00 2011.00 230.00 2011.62971 0.47 4.00 2011.00 231.00 2011.63244 -0.23 3.90 2011.00 232.00 2011.63518 0.57 4.40 2011.00 233.00 2011.63792 -0.53 4.40 2011.00 234.00 2011.64066 -0.83 4.40 2011.00 235.00 2011.64339 0.37 4.40 2011.00 236.00 2011.64613 0.97 4.40 2011.00 237.00 2011.64887 -0.33 4.50 2011.00 238.00 2011.65161 -1.32 4.30 2011.00 239.00 2011.65435 2.38 4.30 2011.00 240.00 2011.65708 1.78 4.40 2011.00 241.00 2011.65982 -1.22 4.30 2011.00 242.00 2011.66256 1.98 4.30 2011.00 243.00 2011.66530 -0.82 4.40 2011.00 244.00 2011.66804 0.18 4.40 2011.00 245.00 2011.67077 0.48 4.40 2011.00 246.00 2011.67351 -0.72 4.40 2011.00 247.00 2011.67625 0.38 4.40 2011.00 248.00 2011.67899 0.98 4.40 2011.00 249.00 2011.68172 1.98 4.40 2011.00 250.00 2011.68446 1.28 4.40 2011.00 251.00 2011.68720 -1.32 4.40 2011.00 252.00 2011.68994 -1.02 4.40 2011.00 253.00 2011.69268 -0.51 4.40 2011.00 254.00 2011.69541 -0.21 4.40 2011.00 255.00 2011.69815 0.09 4.40 2011.00 256.00 2011.70089 -0.01 4.40 2011.00 257.00 2011.70363 0.39 4.50 2011.00 258.00 2011.70637 -1.01 4.50 2011.00 259.00 2011.70910 0.59 4.50 2011.00 260.00 2011.71184 -0.21 4.50 2011.00 261.00 2011.71458 0.19 4.60 2011.00 262.00 2011.71732 -0.31 4.50 2011.00 263.00 2011.72005 0.49 4.50 2011.00 264.00 2011.72279 0.39 4.50 2011.00 265.00 2011.72553 0.99 4.50 2011.00 266.00 2011.72827 -1.31 4.50 2011.00 267.00 2011.73101 0.60 4.50 2011.00 268.00 2011.73374 -1.00 4.50 2011.00 269.00 2011.73648 1.20 4.50 2011.00 270.00 2011.73922 -0.10 4.50 2011.00 271.00 2011.74196 1.40 4.50 2011.00 272.00 2011.74470 1.70 4.50 2011.00 273.00 2011.74743 1.90 4.60 2011.00 274.00 2011.75017 0.30 4.50 2011.00 275.00 2011.75291 -0.70 4.60 2011.00 276.00 2011.75565 0.60 4.50 2011.00 277.00 2011.75838 -1.10 4.60 2011.00 278.00 2011.76112 -1.60 4.60 2011.00 279.00 2011.76386 -0.50 4.20 2011.00 280.00 2011.76660 0.20 4.50 2011.00 281.00 2011.76934 -0.60 4.20 2011.00 282.00 2011.77207 -0.69 4.60 2011.00 283.00 2011.77481 -2.29 4.20 2011.00 284.00 2011.77755 -1.29 4.20 2011.00 285.00 2011.78029 -1.49 4.60 2011.00 286.00 2011.78303 -2.49 4.60 2011.00 287.00 2011.78576 -2.19 4.60 2011.00 288.00 2011.78850 -4.79 4.50 2011.00 289.00 2011.79124 -2.79 4.20 2011.00 290.00 2011.79398 1.01 4.20 2011.00 291.00 2011.79671 0.21 4.50 2011.00 292.00 2011.79945 0.51 4.20 2011.00 293.00 2011.80219 0.61 4.50 2011.00 294.00 2011.80493 -1.29 4.10 2011.00 295.00 2011.80767 -1.19 4.20 2011.00 296.00 2011.81040 -2.28 5.00 2011.00 297.00 2011.81314 -2.08 4.60 2011.00 298.00 2011.81588 0.32 4.20 2011.00 299.00 2011.81862 1.12 4.50 2011.00 300.00 2011.82136 -0.38 4.50 2011.00 301.00 2011.82409 -0.68 4.50 2011.00 302.00 2011.82683 -0.48 4.50 2011.00 303.00 2011.82957 -2.08 4.40 2011.00 304.00 2011.83231 -1.68 4.50 2011.00 305.00 2011.83504 -0.28 4.10 2011.00 306.00 2011.83778 -1.08 4.50 2011.00 307.00 2011.84052 -2.18 4.50 2011.00 308.00 2011.84326 -0.38 4.50 2011.00 309.00 2011.84600 -0.38 4.50 2011.00 310.00 2011.84873 0.22 4.40 2011.00 311.00 2011.85147 0.43 4.50 2011.00 312.00 2011.85421 0.33 4.50 2011.00 313.00 2011.85695 0.43 4.00 2011.00 314.00 2011.85969 -0.37 4.40 2011.00 315.00 2011.86242 -1.57 4.50 2011.00 316.00 2011.86516 -4.07 4.50 2011.00 317.00 2011.86790 -3.97 4.50 2011.00 318.00 2011.87064 -5.97 4.50 2011.00 319.00 2011.87337 -2.37 4.50 2011.00 320.00 2011.87611 -3.47 4.50 2011.00 321.00 2011.87885 -0.57 4.50 2011.00 322.00 2011.88159 -1.37 4.50 2011.00 323.00 2011.88433 -0.27 4.40 2011.00 324.00 2011.88706 -0.57 4.50 2011.00 325.00 2011.88980 -0.96 4.10 2011.00 326.00 2011.89254 -1.86 4.30 2011.00 327.00 2011.89528 -2.66 4.40 2011.00 328.00 2011.89802 -3.56 4.40 2011.00 329.00 2011.90075 -0.36 3.90 2011.00 330.00 2011.90349 0.14 4.40 2011.00 331.00 2011.90623 -0.86 4.40 2011.00 332.00 2011.90897 0.14 4.40 2011.00 333.00 2011.91170 -1.26 4.40 2011.00 334.00 2011.91444 -0.66 4.40 2011.00 335.00 2011.91718 -0.66 4.30 2011.00 336.00 2011.91992 -0.86 4.50 2011.00 337.00 2011.92266 -1.16 4.50 2011.00 338.00 2011.92539 -0.06 4.00 2011.00 339.00 2011.92813 -0.86 4.00 2011.00 340.00 2011.93087 -1.95 4.30 2011.00 341.00 2011.93361 -0.55 4.50 2011.00 342.00 2011.93634 0.65 4.40 2011.00 343.00 2011.93908 -0.85 4.50 2011.00 344.00 2011.94182 -0.75 4.50 2011.00 345.00 2011.94456 -1.15 4.50 2011.00 346.00 2011.94730 -0.35 4.50 2011.00 347.00 2011.95003 -1.35 4.50 2011.00 348.00 2011.95277 -0.75 4.80 2011.00 349.00 2011.95551 -0.85 4.40 2011.00 350.00 2011.95825 -0.85 4.20 2011.00 351.00 2011.96099 -0.35 4.50 2011.00 352.00 2011.96372 -0.65 4.40 2011.00 353.00 2011.96646 -1.35 4.50 2011.00 354.00 2011.96920 -1.84 4.50 2011.00 355.00 2011.97194 -0.94 4.50 2011.00 356.00 2011.97467 -1.34 4.10 2011.00 357.00 2011.97741 -0.94 4.40 2011.00 358.00 2011.98015 -1.34 4.00 2011.00 359.00 2011.98289 -2.04 4.40 2011.00 360.00 2011.98563 -1.84 4.70 2011.00 361.00 2011.98836 -1.54 4.10 2011.00 362.00 2011.99110 -3.54 4.50 2011.00 363.00 2011.99384 -2.04 4.40 2011.00 364.00 2011.99658 -3.54 4.40 2011.00 365.00 2012.00000 -1.44 4.00 2012.00 1.00 2012.00274 -0.34 4.00 2012.00 2.00 2012.00548 -1.84 4.40 2012.00 3.00 2012.00821 -0.14 4.00 2012.00 4.00 2012.01095 -2.03 4.00 2012.00 5.00 2012.01369 -5.03 4.10 2012.00 6.00 2012.01643 -0.63 4.50 2012.00 7.00 2012.01916 -0.53 4.10 2012.00 8.00 2012.02190 -1.93 4.10 2012.00 9.00 2012.02464 -2.53 4.00 2012.00 10.00 2012.02738 -2.43 4.40 2012.00 11.00 2012.03012 -1.13 4.00 2012.00 12.00 2012.03285 -1.13 4.30 2012.00 13.00 2012.03559 -1.93 4.00 2012.00 14.00 2012.03833 -0.93 4.40 2012.00 15.00 2012.04107 -0.03 4.40 2012.00 16.00 2012.04381 -2.33 4.40 2012.00 17.00 2012.04654 -5.63 4.10 2012.00 18.00 2012.04928 -4.82 4.50 2012.00 19.00 2012.05202 -3.42 4.50 2012.00 20.00 2012.05476 -0.22 4.50 2012.00 21.00 2012.05749 -1.82 4.20 2012.00 22.00 2012.06023 -1.02 4.50 2012.00 23.00 2012.06297 -1.02 4.50 2012.00 24.00 2012.06571 -3.52 4.10 2012.00 25.00 2012.06845 -3.42 4.10 2012.00 26.00 2012.07118 -2.42 4.50 2012.00 27.00 2012.07392 -1.52 3.60 2012.00 28.00 2012.07666 -1.62 4.00 2012.00 29.00 2012.07940 -2.32 4.10 2012.00 30.00 2012.08214 -1.02 4.10 2012.00 31.00 2012.08487 -1.42 4.00 2012.00 32.00 2012.08761 -0.82 4.20 2012.00 33.00 2012.09035 0.39 4.20 2012.00 34.00 2012.09309 0.29 4.10 2012.00 35.00 2012.09582 -0.71 4.00 2012.00 36.00 2012.09856 -0.41 3.70 2012.00 37.00 2012.10130 -0.91 3.90 2012.00 38.00 2012.10404 -0.51 4.00 2012.00 39.00 2012.10678 0.09 4.20 2012.00 40.00 2012.10951 -1.01 4.00 2012.00 41.00 2012.11225 -1.61 4.60 2012.00 42.00 2012.11499 -0.91 4.60 2012.00 43.00 2012.11773 -0.11 4.20 2012.00 44.00 2012.12047 -0.71 4.10 2012.00 45.00 2012.12320 0.09 4.20 2012.00 46.00 2012.12594 -0.91 4.10 2012.00 47.00 2012.12868 -0.40 4.10 2012.00 48.00 2012.13142 -1.70 4.10 2012.00 49.00 2012.13415 -1.90 4.50 2012.00 50.00 2012.13689 -1.40 4.20 2012.00 51.00 2012.13963 -1.00 4.60 2012.00 52.00 2012.14237 -3.80 4.50 2012.00 53.00 2012.14511 -3.10 4.50 2012.00 54.00 2012.14784 -1.50 4.00 2012.00 55.00 2012.15058 -3.40 4.00 2012.00 56.00 2012.15332 -2.30 4.10 2012.00 57.00 2012.15606 -0.10 3.90 2012.00 58.00 2012.15880 -1.40 4.10 2012.00 59.00 2012.16153 -0.80 4.10 2012.00 60.00 2012.16427 -2.10 4.20 2012.00 61.00 2012.16701 -1.50 4.10 2012.00 62.00 2012.16975 -2.79 3.60 2012.00 63.00 2012.17248 -1.69 4.20 2012.00 64.00 2012.17522 -1.69 4.10 2012.00 65.00 2012.17796 -1.99 4.00 2012.00 66.00 2012.18070 -1.29 4.20 2012.00 67.00 2012.18344 -1.89 4.00 2012.00 68.00 2012.18617 -0.89 4.00 2012.00 69.00 2012.18891 0.11 3.70 2012.00 70.00 2012.19165 -1.49 4.00 2012.00 71.00 2012.19439 -2.99 4.10 2012.00 72.00 2012.19713 -3.79 4.10 2012.00 73.00 2012.19986 -2.29 4.20 2012.00 74.00 2012.20260 -1.39 4.20 2012.00 75.00 2012.20534 -3.09 4.20 2012.00 76.00 2012.20808 -1.98 4.20 2012.00 77.00 2012.21081 -1.68 4.20 2012.00 78.00 2012.21355 -2.68 4.20 2012.00 79.00 2012.21629 -1.38 3.80 2012.00 80.00 2012.21903 -1.58 4.20 2012.00 81.00 2012.22177 -0.78 3.70 2012.00 82.00 2012.22450 -1.28 4.10 2012.00 83.00 2012.22724 -0.38 4.20 2012.00 84.00 2012.22998 -1.08 4.20 2012.00 85.00 2012.23272 -1.48 4.20 2012.00 86.00 2012.23546 -2.78 4.10 2012.00 87.00 2012.23819 -1.98 4.20 2012.00 88.00 2012.24093 -0.98 4.10 2012.00 89.00 2012.24367 -5.28 4.20 2012.00 90.00 2012.24641 -3.18 4.20 2012.00 91.00 2012.24914 -0.37 4.20 2012.00 92.00 2012.25188 -1.77 4.20 2012.00 93.00 2012.25462 -1.57 4.00 2012.00 94.00 2012.25736 -2.97 4.10 2012.00 95.00 2012.26010 -1.87 4.10 2012.00 96.00 2012.26283 -2.17 4.20 2012.00 97.00 2012.26557 -2.97 4.10 2012.00 98.00 2012.26831 -1.37 4.20 2012.00 99.00 2012.27105 -1.07 4.20 2012.00 100.00 2012.27379 -1.97 4.20 2012.00 101.00 2012.27652 -1.47 4.20 2012.00 102.00 2012.27926 -2.27 4.30 2012.00 103.00 2012.28200 -1.87 4.30 2012.00 104.00 2012.28474 -2.57 4.20 2012.00 105.00 2012.28747 -1.06 4.20 2012.00 106.00 2012.29021 -2.06 4.20 2012.00 107.00 2012.29295 -4.06 4.30 2012.00 108.00 2012.29569 -4.06 4.30 2012.00 109.00 2012.29843 -2.96 4.30 2012.00 110.00 2012.30116 -1.86 4.30 2012.00 111.00 2012.30390 -4.26 4.20 2012.00 112.00 2012.30664 -1.16 4.60 2012.00 113.00 2012.30938 -0.76 4.60 2012.00 114.00 2012.31211 -3.26 4.70 2012.00 115.00 2012.31485 -1.36 4.70 2012.00 116.00 2012.31759 -1.56 4.60 2012.00 117.00 2012.32033 -5.86 4.60 2012.00 118.00 2012.32307 -2.46 4.20 2012.00 119.00 2012.32580 -2.86 4.20 2012.00 120.00 2012.32854 -5.15 4.50 2012.00 121.00 2012.33402 -3.55 4.60 2012.00 123.00 2012.33676 -3.35 4.60 2012.00 124.00 2012.33949 -1.95 4.30 2012.00 125.00 2012.34223 -2.55 4.20 2012.00 126.00 2012.34497 -1.85 4.20 2012.00 127.00 2012.34771 -2.05 4.70 2012.00 128.00 2012.35044 -2.75 4.20 2012.00 129.00 2012.35318 -1.25 4.20 2012.00 130.00 2012.35592 -3.75 4.10 2012.00 131.00 2012.35866 -2.25 4.20 2012.00 132.00 2012.36140 -1.45 4.10 2012.00 133.00 2012.36413 -1.75 4.50 2012.00 134.00 2012.36687 -2.54 4.20 2012.00 135.00 2012.36961 -2.64 4.20 2012.00 136.00 2012.37235 -1.54 4.20 2012.00 137.00 2012.37509 -2.94 4.20 2012.00 138.00 2012.37782 -2.54 4.60 2012.00 139.00 2012.38056 -1.04 4.60 2012.00 140.00 2012.38330 -1.24 4.10 2012.00 141.00 2012.38604 -0.84 4.60 2012.00 142.00 2012.38877 -4.54 4.60 2012.00 143.00 2012.39151 -2.64 4.60 2012.00 144.00 2012.39425 -1.64 4.60 2012.00 145.00 2012.39699 -1.94 4.50 2012.00 146.00 2012.39973 -1.74 4.20 2012.00 147.00 2012.40246 -4.04 4.20 2012.00 148.00 2012.40520 -2.44 4.20 2012.00 149.00 2012.40794 -2.43 4.10 2012.00 150.00 2012.41068 -3.73 4.50 2012.00 151.00 2012.41342 -0.93 4.50 2012.00 152.00 2012.41615 -1.63 4.50 2012.00 153.00 2012.41889 -0.93 4.50 2012.00 154.00 2012.42163 -1.53 4.50 2012.00 155.00 2012.42437 -1.93 4.50 2012.00 156.00 2012.42710 -0.53 4.50 2012.00 157.00 2012.42984 -2.13 4.60 2012.00 158.00 2012.43258 -2.33 4.10 2012.00 159.00 2012.43532 -2.33 4.10 2012.00 160.00 2012.43806 -2.43 4.50 2012.00 161.00 2012.44079 -3.03 4.50 2012.00 162.00 2012.44353 -1.83 4.10 2012.00 163.00 2012.44627 -1.32 4.50 2012.00 164.00 2012.44901 -3.82 4.10 2012.00 165.00 2012.45175 -3.22 4.10 2012.00 166.00 2012.45448 -2.82 4.50 2012.00 167.00 2012.45722 0.18 4.50 2012.00 168.00 2012.45996 -3.22 4.40 2012.00 169.00 2012.46270 -6.92 4.50 2012.00 170.00 2012.46543 -1.72 4.40 2012.00 171.00 2012.46817 -1.02 4.40 2012.00 172.00 2012.47091 -1.12 4.10 2012.00 173.00 2012.47365 0.98 4.40 2012.00 174.00 2012.47639 -3.22 4.40 2012.00 175.00 2012.47912 0.08 4.40 2012.00 176.00 2012.48186 -0.62 4.40 2012.00 177.00 2012.48460 -3.62 4.00 2012.00 178.00 2012.48734 0.29 4.00 2012.00 179.00 2012.49008 -1.51 4.40 2012.00 180.00 2012.49281 0.89 4.00 2012.00 181.00 2012.49555 -1.01 4.40 2012.00 182.00 2012.49829 -1.61 4.40 2012.00 183.00 2012.50103 -0.71 4.40 2012.00 184.00 2012.50376 -0.21 4.40 2012.00 185.00 2012.50650 -0.01 4.40 2012.00 186.00 2012.50924 0.39 4.40 2012.00 187.00 2012.51198 1.69 4.40 2012.00 188.00 2012.51472 -0.81 4.10 2012.00 189.00 2012.51745 0.99 4.00 2012.00 190.00 2012.52019 1.29 4.00 2012.00 191.00 2012.52293 0.39 4.40 2012.00 192.00 2012.52567 2.60 4.00 2012.00 193.00 2012.52841 -0.80 4.00 2012.00 194.00 2012.53114 -1.10 4.00 2012.00 195.00 2012.53388 0.50 4.10 2012.00 196.00 2012.53662 -0.30 4.10 2012.00 197.00 2012.53936 2.00 4.10 2012.00 198.00 2012.54209 -0.20 4.00 2012.00 199.00 2012.54483 1.00 4.10 2012.00 200.00 2012.54757 1.60 4.20 2012.00 201.00 2012.55031 -2.50 4.10 2012.00 202.00 2012.55305 -1.70 4.10 2012.00 203.00 2012.55578 -1.10 4.00 2012.00 204.00 2012.55852 0.30 4.10 2012.00 205.00 2012.56126 1.10 4.10 2012.00 206.00 2012.56400 1.20 4.10 2012.00 207.00 2012.56674 0.11 3.70 2012.00 208.00 2012.56947 1.81 4.00 2012.00 209.00 2012.57221 0.91 4.10 2012.00 210.00 2012.57495 -0.09 4.10 2012.00 211.00 2012.57769 2.21 4.10 2012.00 212.00 2012.58042 -1.39 4.10 2012.00 213.00 2012.58316 0.31 4.10 2012.00 214.00 2012.58590 1.31 4.10 2012.00 215.00 2012.58864 -3.69 4.10 2012.00 216.00 2012.59138 1.11 4.10 2012.00 217.00 2012.59411 1.71 4.10 2012.00 218.00 2012.59685 0.31 4.10 2012.00 219.00 2012.59959 2.11 4.10 2012.00 220.00 2012.60233 1.31 4.20 2012.00 221.00 2012.60507 -0.98 4.10 2012.00 222.00 2012.60780 0.72 4.10 2012.00 223.00 2012.61054 -0.18 4.10 2012.00 224.00 2012.61328 -0.68 4.10 2012.00 225.00 2012.61602 -0.68 4.10 2012.00 226.00 2012.61875 -0.28 4.10 2012.00 227.00 2012.62149 -0.98 4.10 2012.00 228.00 2012.62423 -2.08 4.10 2012.00 229.00 2012.62697 0.52 4.10 2012.00 230.00 2012.62971 2.02 4.10 2012.00 231.00 2012.63244 -0.18 4.10 2012.00 232.00 2012.63518 0.92 4.00 2012.00 233.00 2012.63792 1.22 4.10 2012.00 234.00 2012.64066 0.02 4.10 2012.00 235.00 2012.64339 1.22 4.10 2012.00 236.00 2012.64613 -0.27 4.10 2012.00 237.00 2012.64887 0.53 4.10 2012.00 238.00 2012.65161 0.43 4.10 2012.00 239.00 2012.65435 -1.37 4.00 2012.00 240.00 2012.65708 -0.77 4.20 2012.00 241.00 2012.65982 -1.67 4.50 2012.00 242.00 2012.66256 -1.37 4.10 2012.00 243.00 2012.66530 -0.27 4.10 2012.00 244.00 2012.66804 -0.57 4.10 2012.00 245.00 2012.67077 -0.07 4.10 2012.00 246.00 2012.67351 0.53 4.10 2012.00 247.00 2012.67625 1.23 4.10 2012.00 248.00 2012.67899 0.03 4.10 2012.00 249.00 2012.68172 -1.37 4.10 2012.00 250.00 2012.68446 3.14 4.10 2012.00 251.00 2012.68720 2.24 4.10 2012.00 252.00 2012.68994 3.04 4.10 2012.00 253.00 2012.69268 -0.76 4.20 2012.00 254.00 2012.69541 0.04 4.10 2012.00 255.00 2012.69815 1.64 4.20 2012.00 256.00 2012.70089 1.54 4.20 2012.00 257.00 2012.70363 2.34 4.20 2012.00 258.00 2012.70637 -0.06 4.20 2012.00 259.00 2012.70910 0.04 4.20 2012.00 260.00 2012.71184 0.14 4.20 2012.00 261.00 2012.71458 1.44 4.20 2012.00 262.00 2012.71732 1.44 4.20 2012.00 263.00 2012.72005 1.34 4.20 2012.00 264.00 2012.72279 1.34 4.20 2012.00 265.00 2012.72553 1.85 4.20 2012.00 266.00 2012.72827 1.55 4.20 2012.00 267.00 2012.73101 0.45 4.20 2012.00 268.00 2012.73374 1.25 4.20 2012.00 269.00 2012.73648 1.05 4.20 2012.00 270.00 2012.73922 0.45 4.20 2012.00 271.00 2012.74196 2.05 4.50 2012.00 272.00 2012.74470 -0.15 4.20 2012.00 273.00 2012.74743 0.95 4.20 2012.00 274.00 2012.75017 1.55 4.30 2012.00 275.00 2012.75291 -0.05 4.20 2012.00 276.00 2012.75838 0.95 4.20 2012.00 278.00 2012.76112 0.95 4.10 2012.00 279.00 2012.76386 0.96 4.10 2012.00 280.00 2012.76660 0.96 4.10 2012.00 281.00 2012.76934 0.06 4.40 2012.00 282.00 2012.77207 1.06 4.20 2012.00 283.00 2012.77481 1.06 4.20 2012.00 284.00 2012.77755 0.26 4.50 2012.00 285.00 2012.78029 1.86 4.50 2012.00 286.00 2012.78303 0.06 4.20 2012.00 287.00 2012.78576 1.46 4.50 2012.00 288.00 2012.78850 0.06 4.50 2012.00 289.00 2012.79124 -2.84 4.50 2012.00 290.00 2012.79398 0.16 4.20 2012.00 291.00 2012.79671 0.86 4.50 2012.00 292.00 2012.79945 0.56 4.50 2012.00 293.00 2012.80219 -1.54 4.50 2012.00 294.00 2012.80493 1.27 4.50 2012.00 295.00 2012.80767 -1.13 4.50 2012.00 296.00 2012.81040 2.07 4.50 2012.00 297.00 2012.81314 1.67 4.50 2012.00 298.00 2012.81588 0.17 4.40 2012.00 299.00 2012.81862 1.37 4.50 2012.00 300.00 2012.82136 0.07 4.50 2012.00 301.00 2012.82409 0.87 4.50 2012.00 302.00 2012.82683 -0.73 4.50 2012.00 303.00 2012.82957 -0.23 4.40 2012.00 304.00 2012.83231 0.57 4.40 2012.00 305.00 2012.83504 -0.23 4.50 2012.00 306.00 2012.83778 1.07 4.30 2012.00 307.00 2012.84052 0.87 4.40 2012.00 308.00 2012.84326 0.78 4.50 2012.00 309.00 2012.84600 1.28 4.50 2012.00 310.00 2012.84873 0.98 4.40 2012.00 311.00 2012.85147 -1.02 4.30 2012.00 312.00 2012.85421 -2.92 4.40 2012.00 313.00 2012.85695 1.58 2.00 2012.00 314.00 2012.85969 0.78 1.80 2012.00 315.00 2012.86242 1.48 1.80 2012.00 316.00 2012.86516 1.28 1.80 2012.00 317.00 2012.86790 1.88 1.80 2012.00 318.00 2012.87064 1.58 1.80 2012.00 319.00 2012.87337 1.98 2.00 2012.00 320.00 2012.87611 2.38 2.00 2012.00 321.00 2012.87885 1.38 1.80 2012.00 322.00 2012.88159 0.09 2.00 2012.00 323.00 2012.88433 1.39 1.80 2012.00 324.00 2012.88706 2.09 2.00 2012.00 325.00 2012.88980 0.19 2.00 2012.00 326.00 2012.89254 1.79 1.80 2012.00 327.00 2012.89528 1.59 2.00 2012.00 328.00 2012.89802 1.69 2.00 2012.00 329.00 2012.90075 0.59 1.70 2012.00 330.00 2012.90349 1.59 1.80 2012.00 331.00 2012.90623 1.59 1.80 2012.00 332.00 2012.90897 1.89 2.00 2012.00 333.00 2012.91170 0.89 1.80 2012.00 334.00 2012.91444 -0.41 1.80 2012.00 335.00 2012.91718 0.19 1.80 2012.00 336.00 2012.91992 -0.11 2.00 2012.00 337.00 2012.92266 -0.50 1.80 2012.00 338.00 2012.92539 1.50 1.80 2012.00 339.00 2012.92813 -0.80 1.80 2012.00 340.00 2012.93087 0.80 1.80 2012.00 341.00 2012.93634 -0.80 4.50 2012.00 343.00 2012.93908 0.40 4.00 2012.00 344.00 2012.94182 -2.10 4.50 2012.00 345.00 2012.94456 -1.70 4.50 2012.00 346.00 2012.94730 -0.30 4.50 2012.00 347.00 2012.95003 0.80 4.50 2012.00 348.00 2012.95277 -0.20 4.40 2012.00 349.00 2012.95551 -1.80 4.50 2012.00 350.00 2012.95825 -4.10 4.50 2012.00 351.00 2012.96099 -3.29 4.50 2012.00 352.00 2012.96372 -1.69 4.50 2012.00 353.00 2012.96646 -0.69 4.00 2012.00 354.00 2012.96920 -0.39 4.00 2012.00 355.00 2012.97194 0.71 2.00 2012.00 356.00 2012.97467 1.31 2.00 2012.00 357.00 2012.97741 0.71 1.80 2012.00 358.00 2012.98015 0.71 1.80 2012.00 359.00 2012.98289 1.01 1.80 2012.00 360.00 2012.98563 1.61 1.80 2012.00 361.00 2012.98836 1.31 1.80 2012.00 362.00 2012.99110 2.41 1.70 2012.00 363.00 2012.99384 0.81 2.00 2012.00 364.00 2012.99658 1.11 1.80 2012.00 365.00 2013.00000 1.21 2.00 2013.00 1.00 2013.00274 1.22 1.80 2013.00 2.00 2013.00548 1.72 2.00 2013.00 3.00 2013.00821 1.02 2.00 2013.00 4.00 2013.01095 1.12 2.00 2013.00 5.00 2013.01369 1.42 2.00 2013.00 6.00 2013.01643 0.72 1.70 2013.00 7.00 2013.01916 0.42 1.70 2013.00 8.00 2013.02190 1.12 1.80 2013.00 9.00 2013.02464 0.82 2.00 2013.00 10.00 2013.02738 2.22 1.80 2013.00 11.00 2013.03012 1.92 1.80 2013.00 12.00 2013.03285 1.42 1.80 2013.00 13.00 2013.03559 1.32 2.00 2013.00 14.00 2013.03833 1.12 2.00 2013.00 15.00 2013.04107 1.03 2.00 2013.00 16.00 2013.04381 0.83 2.00 2013.00 17.00 2013.05202 1.53 2.00 2013.00 20.00 2013.05476 1.83 1.80 2013.00 21.00 2013.05749 1.73 2.00 2013.00 22.00 2013.06023 1.53 2.00 2013.00 23.00 2013.06297 -0.47 2.00 2013.00 24.00 2013.06571 1.53 1.80 2013.00 25.00 2013.06845 0.43 1.80 2013.00 26.00 2013.07118 1.03 1.80 2013.00 27.00 2013.07392 0.23 1.80 2013.00 28.00 2013.07666 0.43 1.80 2013.00 29.00 2013.07940 0.33 1.80 2013.00 30.00