2000.32307 -2.36 3.20 2000.00 119.00 2000.32580 -1.96 3.20 2000.00 120.00 2000.32854 -2.26 3.60 2000.00 121.00 2000.33128 0.04 3.20 2000.00 122.00 2000.33402 -1.96 3.20 2000.00 123.00 2000.33676 -1.96 3.20 2000.00 124.00 2000.33949 -1.67 3.20 2000.00 125.00 2000.34223 -0.67 3.20 2000.00 126.00 2000.34497 -1.87 3.20 2000.00 127.00 2000.34771 -2.37 3.20 2000.00 128.00 2000.35318 1.23 3.20 2000.00 130.00 2000.35592 -1.57 3.20 2000.00 131.00 2000.35866 -1.27 3.20 2000.00 132.00 2000.36140 -2.77 3.20 2000.00 133.00 2000.36413 -4.17 3.20 2000.00 134.00 2000.36687 -4.47 3.20 2000.00 135.00 2000.36961 -1.58 3.20 2000.00 136.00 2000.37235 0.12 3.20 2000.00 137.00 2000.37509 -1.18 3.20 2000.00 138.00 2000.37782 -3.78 3.20 2000.00 139.00 2000.38056 -5.28 3.20 2000.00 140.00 2000.38330 -1.78 3.20 2000.00 141.00 2000.38604 -2.78 3.20 2000.00 142.00 2000.38877 -4.58 3.20 2000.00 143.00 2000.39151 1.02 3.20 2000.00 144.00 2000.39425 -1.78 3.20 2000.00 145.00 2000.39699 -4.19 3.20 2000.00 146.00 2000.39973 1.01 4.00 2000.00 147.00 2000.41889 -4.49 3.20 2000.00 154.00 2000.42163 -1.99 2.80 2000.00 155.00 2000.42437 -1.09 2.80 2000.00 156.00 2000.42710 -1.90 2.80 2000.00 157.00 2000.42984 -1.50 3.20 2000.00 158.00 2000.43258 -1.60 2.80 2000.00 159.00 2000.43532 -0.80 2.80 2000.00 160.00 2000.45722 -1.41 2.80 2000.00 168.00 2000.45996 -5.91 2.80 2000.00 169.00 2000.46270 -1.31 2.80 2000.00 170.00 2000.46543 -3.01 2.80 2000.00 171.00 2000.46817 -2.91 2.80 2000.00 172.00 2000.47091 -2.01 3.20 2000.00 173.00 2000.47365 -5.51 3.20 2000.00 174.00 2000.47639 -1.11 3.20 2000.00 175.00 2000.47912 -3.31 2.80 2000.00 176.00 2000.48186 -5.71 2.80 2000.00 177.00 2000.48460 -4.62 3.20 2000.00 178.00 2000.48734 -7.92 3.20 2000.00 179.00 2000.49008 -6.52 2.80 2000.00 180.00 2000.49281 -5.12 2.80 2000.00 181.00 2000.49555 -3.42 2.80 2000.00 182.00 2000.49829 -6.02 2.80 2000.00 183.00 2000.50103 -1.02 2.80 2000.00 184.00 2000.50376 -4.12 3.20 2000.00 185.00 2000.50650 -3.62 2.80 2000.00 186.00 2000.50924 -3.32 3.20 2000.00 187.00 2000.51198 -5.53 2.80 2000.00 188.00 2000.51472 -4.43 3.20 2000.00 189.00 2000.51745 -5.53 2.80 2000.00 190.00 2000.52019 -4.03 3.20 2000.00 191.00 2000.52293 -1.53 2.80 2000.00 192.00 2000.52567 -6.23 2.80 2000.00 193.00 2000.52841 -4.63 2.80 2000.00 194.00 2000.53114 -7.33 3.20 2000.00 195.00 2000.53388 -3.93 3.20 2000.00 196.00 2000.53662 -5.63 3.20 2000.00 197.00 2000.53936 -4.23 3.20 2000.00 198.00 2000.54209 -2.64 2.80 2000.00 199.00 2000.54483 -4.14 2.80 2000.00 200.00 2000.54757 -4.94 3.20 2000.00 201.00 2000.55031 -2.54 2.80 2000.00 202.00 2000.55578 -3.94 2.80 2000.00 204.00 2000.55852 -8.44 3.20 2000.00 205.00 2000.56126 -2.44 2.80 2000.00 206.00 2000.56400 -4.54 2.80 2000.00 207.00 2000.56674 -2.74 3.20 2000.00 208.00 2000.56947 -4.95 3.20 2000.00 209.00 2000.57221 -3.65 3.20 2000.00 210.00 2000.57495 -5.85 3.20 2000.00 211.00 2000.57769 -3.35 3.20 2000.00 212.00 2000.58042 0.45 3.20 2000.00 213.00 2000.58316 -9.45 3.20 2000.00 214.00 2000.58590 -1.95 3.20 2000.00 215.00 2000.58864 -2.85 3.20 2000.00 216.00 2000.59138 -6.05 3.20 2000.00 217.00 2000.59411 -4.55 3.20 2000.00 218.00 2000.59685 -4.85 3.20 2000.00 219.00 2000.59959 -1.96 3.20 2000.00 220.00 2000.60780 -2.16 3.60 2000.00 223.00 2000.61328 -2.26 2.80 2000.00 225.00 2000.61602 1.94 3.20 2000.00 226.00 2000.61875 -0.86 3.20 2000.00 227.00 2000.62149 -3.26 2.80 2000.00 228.00 2000.62423 0.04 3.20 2000.00 229.00 2000.62971 -7.37 3.20 2000.00 231.00 2000.63244 -3.17 2.80 2000.00 232.00 2000.63518 -4.17 3.20 2000.00 233.00 2000.63792 -0.07 2.80 2000.00 234.00 2000.64066 -3.37 3.20 2000.00 235.00 2000.64339 -2.97 2.80 2000.00 236.00 2000.64613 -1.87 3.60 2000.00 237.00 2000.64887 -4.37 3.20 2000.00 238.00 2000.65161 -0.57 3.20 2000.00 239.00 2000.65435 -3.67 3.20 2000.00 240.00 2000.65708 -1.18 3.20 2000.00 241.00 2000.65982 -6.18 3.20 2000.00 242.00 2000.66256 -4.38 3.20 2000.00 243.00 2000.66530 -3.28 3.20 2000.00 244.00 2000.66804 -5.88 3.20 2000.00 245.00 2000.67077 -4.88 3.20 2000.00 246.00 2000.67351 -3.38 3.20 2000.00 247.00 2000.67625 -3.48 3.20 2000.00 248.00 2000.67899 -4.78 3.20 2000.00 249.00 2000.68172 -3.38 3.20 2000.00 250.00 2000.68446 -1.99 3.20 2000.00 251.00 2000.68720 -4.99 3.20 2000.00 252.00 2000.68994 -3.09 3.20 2000.00 253.00 2000.69268 -3.89 3.60 2000.00 254.00 2000.69815 -4.79 3.20 2000.00 256.00 2000.70089 -1.89 3.20 2000.00 257.00 2000.70363 -2.39 3.20 2000.00 258.00 2000.70637 -3.09 3.60 2000.00 259.00 2000.70910 -2.09 3.20 2000.00 260.00 2000.71184 0.61 3.20 2000.00 261.00 2000.71458 0.30 3.20 2000.00 262.00 2000.71732 -3.90 7.20 2000.00 263.00 2000.79671 -3.32 3.20 2000.00 292.00 2000.79945 -3.23 2.80 2000.00 293.00 2000.80219 -3.23 2.80 2000.00 294.00 2000.80493 -1.83 3.20 2000.00 295.00 2000.80767 -3.83 3.20 2000.00 296.00 2000.81040 -2.03 3.20 2000.00 297.00 2000.82409 -6.43 3.20 2000.00 302.00 2000.82683 -6.03 3.20 2000.00 303.00 2000.82957 -4.14 3.20 2000.00 304.00 2000.83231 0.26 3.20 2000.00 305.00 2000.83778 -1.24 3.60 2000.00 307.00 2000.84052 -2.14 3.20 2000.00 308.00 2000.84326 -6.14 3.20 2000.00 309.00 2000.84600 -6.14 3.20 2000.00 310.00 2000.84873 -3.94 3.20 2000.00 311.00 2000.85421 -3.34 3.20 2000.00 313.00 2000.85695 -1.15 4.40 2000.00 314.00 2000.85969 -7.35 3.20 2000.00 315.00 2000.86242 -3.75 3.20 2000.00 316.00 2000.86516 -5.65 3.20 2000.00 317.00 2000.86790 -3.55 3.20 2000.00 318.00 2000.87064 -2.25 3.20 2000.00 319.00 2000.88706 -4.06 3.20 2000.00 325.00 2000.88980 -3.16 3.60 2000.00 326.00 2000.89254 -4.16 3.20 2000.00 327.00 2000.90075 -6.36 3.60 2000.00 330.00 2000.90349 -2.46 3.20 2000.00 331.00 2000.90623 0.94 3.20 2000.00 332.00 2000.90897 -2.56 3.20 2000.00 333.00 2000.91170 -7.56 3.20 2000.00 334.00 2000.91444 -5.36 3.20 2000.00 335.00 2000.91718 -2.17 3.20 2000.00 336.00 2000.91992 -4.67 3.20 2000.00 337.00 2000.92266 -1.17 3.20 2000.00 338.00 2000.92539 -1.47 3.60 2000.00 339.00 2000.92813 -4.67 3.20 2000.00 340.00 2000.93087 -3.37 3.20 2000.00 341.00 2000.93361 -4.37 3.20 2000.00 342.00 2000.93634 -3.87 3.20 2000.00 343.00 2000.93908 -2.87 3.20 2000.00 344.00 2000.94182 -3.07 3.20 2000.00 345.00 2000.94456 -2.78 3.60 2000.00 346.00 2000.94730 -4.48 3.20 2000.00 347.00 2000.95003 -3.48 3.20 2000.00 348.00 2000.95277 2.52 3.20 2000.00 349.00 2001.05476 -3.21 3.20 2001.00 21.00 2001.05749 -2.81 3.20 2001.00 22.00 2001.06023 -1.42 3.20 2001.00 23.00 2001.06297 -1.42 3.20 2001.00 24.00 2001.06571 0.08 3.20 2001.00 25.00 2001.06845 -0.12 3.20 2001.00 26.00 2001.07118 -1.02 3.20 2001.00 27.00 2001.07392 -3.22 3.20 2001.00 28.00 2001.07666 -3.12 3.20 2001.00 29.00 2001.07940 -1.02 3.20 2001.00 30.00 2001.08214 -2.92 3.20 2001.00 31.00 2001.08487 -2.92 3.20 2001.00 32.00 2001.08761 -3.63 3.20 2001.00 33.00 2001.09035 -2.93 3.20 2001.00 34.00 2001.09309 -3.33 3.20 2001.00 35.00 2001.09582 -2.33 3.20 2001.00 36.00 2001.09856 -3.93 3.20 2001.00 37.00 2001.10130 -0.93 3.20 2001.00 38.00 2001.10678 -3.03 3.20 2001.00 40.00 2001.10951 -5.43 3.20 2001.00 41.00 2001.11225 -4.63 3.20 2001.00 42.00 2001.11499 -2.33 3.20 2001.00 43.00 2001.11773 -4.24 3.20 2001.00 44.00 2001.12047 -3.14 3.20 2001.00 45.00 2001.12320 -4.54 3.20 2001.00 46.00 2001.12594 -5.14 3.20 2001.00 47.00 2001.12868 -5.14 3.20 2001.00 48.00 2001.13142 -1.84 3.20 2001.00 49.00 2001.13415 -2.14 3.20 2001.00 50.00 2001.13689 -2.44 3.20 2001.00 51.00 2001.13963 -4.24 3.20 2001.00 52.00 2001.14237 -5.64 3.20 2001.00 53.00 2001.14511 -5.25 3.20 2001.00 54.00 2001.14784 -0.45 3.20 2001.00 55.00 2001.15058 -4.55 3.60 2001.00 56.00 2001.15332 -4.45 3.20 2001.00 57.00 2001.15880 -5.75 3.20 2001.00 59.00 2001.16153 -2.05 3.20 2001.00 60.00 2001.16427 -3.35 3.20 2001.00 61.00 2001.16701 -2.25 3.20 2001.00 62.00 2001.16975 -5.25 3.60 2001.00 63.00 2001.17248 -2.05 3.20 2001.00 64.00 2001.17522 -1.96 3.20 2001.00 65.00 2001.17796 -2.66 3.20 2001.00 66.00 2001.18344 -6.06 3.20 2001.00 68.00 2001.18617 -3.36 3.20 2001.00 69.00 2001.18891 -3.86 3.20 2001.00 70.00 2001.19165 -3.16 3.20 2001.00 71.00 2001.19439 -4.86 3.20 2001.00 72.00 2001.19713 -2.06 3.20 2001.00 73.00 2001.19986 -3.16 3.20 2001.00 74.00 2001.20260 0.44 3.20 2001.00 75.00 2001.20534 -1.97 3.20 2001.00 76.00 2001.20808 -1.07 3.20 2001.00 77.00 2001.21355 -0.67 3.20 2001.00 79.00 2001.21629 -1.97 3.20 2001.00 80.00 2001.22177 -3.97 3.20 2001.00 82.00 2001.22450 -1.67 2.80 2001.00 83.00 2001.22724 -1.27 3.20 2001.00 84.00 2001.22998 -3.37 3.20 2001.00 85.00 2001.23272 -3.38 3.20 2001.00 86.00 2001.23546 -2.88 3.20 2001.00 87.00 2001.23819 -2.58 3.20 2001.00 88.00 2001.24093 -4.08 3.20 2001.00 89.00 2001.24367 -2.08 3.20 2001.00 90.00 2001.24641 -5.08 3.20 2001.00 91.00 2001.24914 -6.38 3.20 2001.00 92.00 2001.25188 -3.68 3.20 2001.00 93.00 2001.25462 -3.88 3.20 2001.00 94.00 2001.25736 -1.28 3.20 2001.00 95.00 2001.26010 -3.28 3.20 2001.00 96.00 2001.26283 -5.29 3.20 2001.00 97.00 2001.26557 -5.89 3.20 2001.00 98.00 2001.26831 -5.19 3.20 2001.00 99.00 2001.27379 -1.39 3.20 2001.00 101.00 2001.27652 -0.39 3.20 2001.00 102.00 2001.27926 -1.19 3.20 2001.00 103.00 2001.28200 -1.99 3.20 2001.00 104.00 2001.28474 -3.49 3.20 2001.00 105.00 2001.28747 -1.09 3.20 2001.00 106.00 2001.29021 -2.30 3.20 2001.00 107.00 2001.29295 -1.20 3.20 2001.00 108.00 2001.29569 0.20 3.20 2001.00 109.00 2001.29843 0.00 3.20 2001.00 110.00 2001.30116 0.70 3.20 2001.00 111.00 2001.30390 -1.00 3.20 2001.00 112.00 2001.30664 -3.30 3.20 2001.00 113.00 2001.31211 -1.80 3.60 2001.00 115.00 2001.31485 0.90 3.20 2001.00 116.00 2001.31759 -0.10 2.80 2001.00 117.00 2001.32307 0.29 3.20 2001.00 119.00 2001.32580 2.29 3.20 2001.00 120.00 2001.32854 1.39 3.20 2001.00 121.00 2001.33128 -0.11 3.20 2001.00 122.00 2001.33402 -0.81 3.20 2001.00 123.00 2001.33676 -0.11 3.20 2001.00 124.00 2001.33949 -1.71 3.20 2001.00 125.00 2001.34223 0.19 3.20 2001.00 126.00 2001.34497 -2.81 3.20 2001.00 127.00 2001.34771 -0.42 3.20 2001.00 128.00 2001.35044 1.88 3.20 2001.00 129.00 2001.35318 1.98 3.20 2001.00 130.00 2001.35592 -1.22 3.20 2001.00 131.00 2001.35866 0.58 2.80 2001.00 132.00 2001.36140 1.18 3.20 2001.00 133.00 2001.36413 0.78 2.80 2001.00 134.00 2001.36687 0.68 3.20 2001.00 135.00 2001.36961 -2.12 3.20 2001.00 136.00 2001.37235 -1.92 3.20 2001.00 137.00 2001.37509 -0.82 3.20 2001.00 138.00 2001.37782 -0.03 3.20 2001.00 139.00 2001.55031 -4.39 3.20 2001.00 202.00 2001.55305 -3.39 3.20 2001.00 203.00 2001.55578 -1.79 2.80 2001.00 204.00 2001.55852 -6.89 3.20 2001.00 205.00 2001.56126 -3.19 2.80 2001.00 206.00 2001.56400 -4.49 3.20 2001.00 207.00 2001.56947 -2.09 3.20 2001.00 209.00 2001.57221 -3.99 3.20 2001.00 210.00 2001.58042 -1.60 3.20 2001.00 213.00 2001.58316 -0.70 3.20 2001.00 214.00 2001.58590 1.10 2.80 2001.00 215.00 2001.58864 1.60 3.20 2001.00 216.00 2001.59138 -1.20 2.80 2001.00 217.00 2001.59411 0.20 3.20 2001.00 218.00 2001.59685 -3.00 2.80 2001.00 219.00 2001.59959 -1.50 3.20 2001.00 220.00 2001.60233 0.10 3.20 2001.00 221.00 2001.60507 1.90 3.20 2001.00 222.00 2001.63518 -1.92 3.60 2001.00 233.00 2001.63792 -0.92 2.80 2001.00 234.00 2001.64066 -1.22 2.80 2001.00 235.00 2001.64339 1.48 3.20 2001.00 236.00 2001.64613 -6.32 3.20 2001.00 237.00 2001.65161 0.38 2.80 2001.00 239.00 2001.65708 -2.32 3.20 2001.00 241.00 2001.65982 -2.22 3.20 2001.00 242.00 2001.66530 -1.83 3.20 2001.00 244.00 2001.66804 1.27 3.20 2001.00 245.00 2001.67899 0.07 2.80 2001.00 249.00 2001.68172 2.47 3.20 2001.00 250.00 2001.68446 1.57 3.20 2001.00 251.00 2001.68720 0.67 3.20 2001.00 252.00 2001.68994 2.07 3.20 2001.00 253.00 2001.69268 -0.94 3.20 2001.00 254.00 2001.70089 -1.14 2.80 2001.00 257.00 2001.70363 -0.24 3.20 2001.00 258.00 2001.71184 -0.44 3.20 2001.00 261.00 2001.71732 2.16 3.20 2001.00 263.00 2001.72005 0.36 3.20 2001.00 264.00 2001.72279 -1.05 3.20 2001.00 265.00 2001.72827 -1.25 3.20 2001.00 267.00 2001.73374 1.45 3.20 2001.00 269.00 2001.73648 -0.25 3.20 2001.00 270.00 2001.74196 -1.45 3.20 2001.00 272.00 2001.74470 1.85 3.20 2001.00 273.00 2001.78850 -2.97 4.80 2001.00 289.00 2001.79671 -1.07 4.00 2001.00 292.00 2001.79945 -0.27 3.60 2001.00 293.00 2001.80219 2.63 3.20 2001.00 294.00 2001.80493 4.73 4.00 2001.00 295.00 2001.80767 -1.17 3.20 2001.00 296.00 2001.81040 -0.78 3.20 2001.00 297.00 2001.81314 -1.88 3.20 2001.00 298.00 2001.81588 0.62 3.20 2001.00 299.00 2001.81862 -1.58 3.20 2001.00 300.00 2001.82136 0.02 3.20 2001.00 301.00 2001.82409 -2.28 3.20 2001.00 302.00 2001.83504 -1.58 4.40 2001.00 306.00 2001.83778 -1.99 3.20 2001.00 307.00 2001.84052 -0.29 2.80 2001.00 308.00 2001.84326 -0.89 3.20 2001.00 309.00 2001.84600 0.91 3.20 2001.00 310.00 2001.84873 -0.59 3.20 2001.00 311.00 2001.85147 1.41 3.60 2001.00 312.00 2001.85421 3.61 3.20 2001.00 313.00 2001.86242 0.01 3.20 2001.00 316.00 2001.86516 1.21 3.20 2001.00 317.00 2001.87064 0.60 3.20 2001.00 319.00 2001.87611 -2.60 3.60 2001.00 321.00 2001.87885 -1.80 3.60 2001.00 322.00 2001.88159 -2.20 3.60 2001.00 323.00 2001.88433 2.00 3.60 2001.00 324.00 2001.88706 3.30 3.20 2001.00 325.00 2001.88980 -0.60 3.20 2001.00 326.00 2001.89254 1.50 3.20 2001.00 327.00 2001.89528 -4.71 3.60 2001.00 328.00 2001.89802 -0.11 3.20 2001.00 329.00 2001.90075 1.99 3.20 2001.00 330.00 2001.90349 -3.31 3.20 2001.00 331.00 2001.90623 -0.71 3.60 2001.00 332.00 2001.91170 -1.31 3.60 2001.00 334.00 2001.91718 -0.71 3.20 2001.00 336.00 2001.92266 1.49 3.20 2001.00 338.00 2001.92539 0.18 2.80 2001.00 339.00 2001.92813 -2.82 3.20 2001.00 340.00 2001.93087 -4.92 3.20 2001.00 341.00 2001.93361 -0.02 3.20 2001.00 342.00 2001.93634 -0.62 3.20 2001.00 343.00 2001.93908 -0.52 3.60 2001.00 344.00 2001.94182 0.18 3.20 2001.00 345.00 2001.95003 -2.52 3.60 2001.00 348.00 2001.95551 -2.33 3.20 2001.00 350.00 2001.95825 -1.03 3.20 2001.00 351.00 2001.96099 1.27 3.20 2001.00 352.00 2001.96372 1.47 3.20 2001.00 353.00 2001.96646 0.87 3.60 2001.00 354.00 2001.96920 0.07 3.20 2001.00 355.00 2001.97194 0.67 3.60 2001.00 356.00 2001.97467 -0.93 3.60 2001.00 357.00 2001.98015 -1.93 3.20 2001.00 359.00 2001.98563 0.86 3.20 2001.00 361.00 2001.98836 -0.54 3.20 2001.00 362.00 2002.00821 -2.24 3.60 2002.00 4.00 2002.01095 1.05 3.20 2002.00 5.00 2002.01369 -0.55 3.60 2002.00 6.00 2002.01643 -0.35 3.20 2002.00 7.00 2002.01916 0.65 3.20 2002.00 8.00 2002.02190 1.95 3.20 2002.00 9.00 2002.02464 -1.35 3.20 2002.00 10.00 2002.02738 -3.45 3.20 2002.00 11.00 2002.03012 -0.95 3.20 2002.00 12.00 2002.03285 -0.75 3.20 2002.00 13.00 2002.03559 -1.05 3.20 2002.00 14.00 2002.03833 -1.15 3.20 2002.00 15.00 2002.04107 -0.16 3.20 2002.00 16.00 2002.04654 -3.36 3.20 2002.00 18.00 2002.04928 -2.86 3.20 2002.00 19.00 2002.05202 -1.46 3.20 2002.00 20.00 2002.05476 -2.16 3.20 2002.00 21.00 2002.05749 -2.06 2.80 2002.00 22.00 2002.06023 -3.06 3.20 2002.00 23.00 2002.06297 -2.26 3.20 2002.00 24.00 2002.07392 2.33 3.20 2002.00 28.00 2002.07666 -1.17 3.20 2002.00 29.00 2002.07940 -1.57 3.20 2002.00 30.00 2002.08214 0.23 3.20 2002.00 31.00 2002.08487 -5.97 3.60 2002.00 32.00 2002.08761 0.73 3.60 2002.00 33.00 2002.09309 -2.37 3.20 2002.00 35.00 2002.09582 -0.87 3.60 2002.00 36.00 2002.09856 -1.58 3.20 2002.00 37.00 2002.10130 0.42 3.20 2002.00 38.00 2002.10404 -1.58 3.20 2002.00 39.00 2002.10678 -1.08 3.20 2002.00 40.00 2002.10951 -3.18 3.20 2002.00 41.00 2002.11225 -1.78 3.20 2002.00 42.00 2002.11499 -0.28 3.20 2002.00 43.00 2002.11773 -5.28 3.20 2002.00 44.00 2002.12047 -0.88 3.20 2002.00 45.00 2002.12320 -1.48 3.20 2002.00 46.00 2002.12594 -0.69 2.80 2002.00 47.00 2002.12868 0.21 3.60 2002.00 48.00 2002.13142 -1.89 3.20 2002.00 49.00 2002.13415 -2.69 3.20 2002.00 50.00 2002.13689 -1.19 3.20 2002.00 51.00 2002.13963 2.61 3.20 2002.00 52.00 2002.14237 -1.59 3.60 2002.00 53.00 2002.14511 1.91 3.20 2002.00 54.00 2002.16153 -5.50 3.60 2002.00 60.00 2002.16427 -4.00 3.20 2002.00 61.00 2002.16701 -1.40 3.20 2002.00 62.00 2002.16975 2.40 3.20 2002.00 63.00 2002.17248 -1.00 3.60 2002.00 64.00 2002.17522 -1.70 3.60 2002.00 65.00 2002.17796 -4.00 3.20 2002.00 66.00 2002.19165 -3.41 3.20 2002.00 71.00 2002.19439 0.19 3.60 2002.00 72.00 2002.19713 -0.51 3.20 2002.00 73.00 2002.19986 -4.31 3.20 2002.00 74.00 2002.20260 -2.81 3.20 2002.00 75.00 2002.20534 -1.81 3.20 2002.00 76.00 2002.21355 -0.92 3.20 2002.00 79.00 2002.21629 -1.72 3.20 2002.00 80.00 2002.21903 -0.82 3.20 2002.00 81.00 2002.22177 4.58 2.80 2002.00 82.00 2002.22450 0.68 3.20 2002.00 83.00 2002.22724 -2.42 3.20 2002.00 84.00 2002.22998 -2.52 3.20 2002.00 85.00 2002.23546 -1.72 3.60 2002.00 87.00 2002.23819 -3.12 3.20 2002.00 88.00 2002.24093 -2.73 3.20 2002.00 89.00 2002.24914 0.37 3.20 2002.00 92.00 2002.25462 0.27 3.20 2002.00 94.00 2002.25736 3.37 4.00 2002.00 95.00 2002.27105 1.96 3.20 2002.00 100.00 2002.27379 -2.04 3.20 2002.00 101.00 2002.27652 4.86 3.20 2002.00 102.00 2002.27926 -0.14 3.20 2002.00 103.00 2002.29021 -0.84 3.20 2002.00 107.00 2002.29295 -1.04 3.20 2002.00 108.00 2002.29569 -4.84 3.20 2002.00 109.00 2002.29843 -0.05 3.60 2002.00 110.00 2002.30116 0.05 3.20 2002.00 111.00 2002.30390 0.25 3.20 2002.00 112.00 2002.30664 0.85 3.20 2002.00 113.00 2002.30938 -0.95 3.20 2002.00 114.00 2002.31211 -2.85 3.20 2002.00 115.00 2002.31485 0.85 3.20 2002.00 116.00 2002.31759 -0.15 3.20 2002.00 117.00 2002.32033 -3.55 3.20 2002.00 118.00 2002.32580 0.15 3.20 2002.00 120.00 2002.32854 -1.36 3.20 2002.00 121.00 2002.33128 -3.56 3.20 2002.00 122.00 2002.33402 0.14 3.20 2002.00 123.00 2002.33676 0.14 3.20 2002.00 124.00 2002.33949 1.24 3.20 2002.00 125.00 2002.34223 -0.66 3.60 2002.00 126.00 2002.34497 0.74 3.20 2002.00 127.00 2002.35044 -2.56 3.20 2002.00 129.00 2002.35318 -3.46 3.20 2002.00 130.00 2002.35592 2.03 3.20 2002.00 131.00 2002.35866 -0.77 3.20 2002.00 132.00 2002.36140 1.53 3.60 2002.00 133.00 2002.36413 2.73 3.20 2002.00 134.00 2002.36687 1.73 3.20 2002.00 135.00 2002.36961 1.03 3.20 2002.00 136.00 2002.37235 0.63 3.20 2002.00 137.00 2002.37509 0.63 3.20 2002.00 138.00 2002.37782 1.43 3.20 2002.00 139.00 2002.38330 1.63 3.20 2002.00 141.00 2002.38604 4.02 3.20 2002.00 142.00 2002.38877 1.42 3.20 2002.00 143.00 2002.39425 -0.48 3.20 2002.00 145.00 2002.39699 -1.18 3.20 2002.00 146.00 2002.39973 2.52 3.20 2002.00 147.00 2002.40246 1.62 3.20 2002.00 148.00 2002.40520 0.22 3.20 2002.00 149.00 2002.40794 1.62 3.20 2002.00 150.00 2002.41068 3.12 3.20 2002.00 151.00 2002.41342 0.31 3.20 2002.00 152.00 2002.41615 -1.29 2.80 2002.00 153.00 2002.41889 -0.59 3.60 2002.00 154.00 2002.42163 -0.19 3.20 2002.00 155.00 2002.42437 -1.79 3.20 2002.00 156.00 2002.42984 0.51 3.20 2002.00 158.00 2002.43258 -1.09 3.20 2002.00 159.00 2002.43532 1.01 3.20 2002.00 160.00 2002.43806 1.51 3.20 2002.00 161.00 2002.44079 -0.69 3.20 2002.00 162.00 2002.44627 -1.80 3.20 2002.00 164.00 2002.44901 -3.40 3.60 2002.00 165.00 2002.45175 -2.40 3.20 2002.00 166.00 2002.45448 -0.80 3.20 2002.00 167.00 2002.45996 2.30 3.20 2002.00 169.00 2002.46270 -0.40 3.20 2002.00 170.00 2002.46543 2.20 3.20 2002.00 171.00 2002.47091 -0.21 3.20 2002.00 173.00 2002.47639 1.09 3.20 2002.00 175.00 2002.47912 1.89 3.20 2002.00 176.00 2002.48186 -2.61 3.20 2002.00 177.00 2002.48460 0.99 3.20 2002.00 178.00 2002.48734 -0.51 3.20 2002.00 179.00 2002.49008 -0.51 3.20 2002.00 180.00 2002.49281 -2.91 3.20 2002.00 181.00 2002.49555 -0.71 2.80 2002.00 182.00 2002.49829 -3.91 3.20 2002.00 183.00 2002.50103 1.38 3.20 2002.00 184.00 2002.50376 -3.12 3.20 2002.00 185.00 2002.50650 -0.12 3.20 2002.00 186.00 2002.50924 -0.62 2.80 2002.00 187.00 2002.51198 2.08 2.80 2002.00 188.00 2002.51472 -0.22 2.80 2002.00 189.00 2002.51745 0.78 3.20 2002.00 190.00 2002.52019 -3.02 3.20 2002.00 191.00 2002.52293 -0.52 3.20 2002.00 192.00 2002.52567 -2.12 3.20 2002.00 193.00 2002.52841 0.57 3.20 2002.00 194.00 2002.53114 -3.03 3.20 2002.00 195.00 2002.53388 1.97 3.20 2002.00 196.00 2002.53662 -0.73 3.20 2002.00 197.00 2002.53936 -3.53 3.20 2002.00 198.00 2002.54209 -5.03 3.20 2002.00 199.00 2002.54483 -1.33 3.20 2002.00 200.00 2002.54757 -0.93 3.20 2002.00 201.00 2002.55031 -2.13 3.20 2002.00 202.00 2002.55305 -2.23 3.20 2002.00 203.00 2002.55578 -3.73 3.20 2002.00 204.00 2002.55852 -4.14 3.20 2002.00 205.00 2002.56126 -5.04 3.20 2002.00 206.00 2002.56400 -0.54 3.20 2002.00 207.00 2002.56674 -0.84 3.20 2002.00 208.00 2002.56947 -2.14 3.20 2002.00 209.00 2002.57221 -2.24 3.20 2002.00 210.00 2002.57495 -1.14 3.20 2002.00 211.00 2002.58042 -0.74 3.20 2002.00 213.00 2002.58316 -0.04 3.20 2002.00 214.00 2002.58590 0.46 3.20 2002.00 215.00 2002.58864 -0.65 3.20 2002.00 216.00 2002.59411 -3.05 3.60 2002.00 218.00 2002.59685 1.05 3.60 2002.00 219.00 2002.61602 -0.16 3.60 2002.00 226.00 2002.61875 -1.56 3.20 2002.00 227.00 2002.62149 0.84 3.20 2002.00 228.00 2002.62697 -1.46 3.20 2002.00 230.00 2002.63244 -3.46 3.20 2002.00 232.00 2002.64066 -0.66 3.20 2002.00 235.00 2002.71184 -0.39 3.20 2002.00 261.00 2002.71458 1.61 3.20 2002.00 262.00 2002.71732 0.31 3.20 2002.00 263.00 2002.72005 0.51 3.20 2002.00 264.00 2002.72279 -2.69 3.20 2002.00 265.00 2002.72553 -2.19 2.80 2002.00 266.00 2002.73101 0.60 3.20 2002.00 268.00 2002.73374 -1.70 3.20 2002.00 269.00 2002.73648 1.40 3.20 2002.00 270.00 2002.73922 -0.50 3.60 2002.00 271.00 2002.74196 1.50 3.20 2002.00 272.00 2002.74470 1.80 3.20 2002.00 273.00 2002.74743 -1.70 3.20 2002.00 274.00 2002.75017 -1.30 3.20 2002.00 275.00 2002.75291 0.80 3.20 2002.00 276.00 2002.75565 0.80 3.20 2002.00 277.00 2002.75838 -1.00 3.20 2002.00 278.00 2002.76386 -3.61 3.20 2002.00 280.00 2002.76660 0.29 3.20 2002.00 281.00 2002.76934 -1.41 3.20 2002.00 282.00 2002.77207 -1.61 3.20 2002.00 283.00 2002.77481 -3.41 3.20 2002.00 284.00 2002.77755 -1.41 3.20 2002.00 285.00 2002.78303 -0.11 3.20 2002.00 287.00 2002.78576 -1.61 3.20 2002.00 288.00 2002.78850 -1.62 3.20 2002.00 289.00 2002.79124 -1.72 2.80 2002.00 290.00 2002.79398 -2.42 3.20 2002.00 291.00 2002.79671 -2.02 3.20 2002.00 292.00 2002.79945 -2.52 3.20 2002.00 293.00 2002.80493 -0.32 3.20 2002.00 295.00 2002.80767 -0.32 3.20 2002.00 296.00 2002.81314 -0.12 3.20 2002.00 298.00 2002.81588 -1.42 3.20 2002.00 299.00 2002.81862 -1.93 3.20 2002.00 300.00 2002.82136 -4.83 3.20 2002.00 301.00 2002.85421 4.26 3.20 2002.00 313.00 2002.85695 -1.44 3.20 2002.00 314.00 2002.85969 -1.34 3.20 2002.00 315.00 2002.86516 2.46 3.20 2002.00 317.00 2002.86790 1.36 3.20 2002.00 318.00 2002.87885 3.35 3.20 2002.00 322.00 2003.08761 0.68 4.00 2003.00 33.00 2003.09035 1.08 3.20 2003.00 34.00 2003.09309 -2.22 3.20 2003.00 35.00 2003.09582 0.68 3.20 2003.00 36.00 2003.09856 -1.22 3.20 2003.00 37.00 2003.10404 -1.22 3.20 2003.00 39.00 2003.10678 -0.53 3.20 2003.00 40.00 2003.10951 -0.53 3.20 2003.00 41.00 2003.11225 1.17 3.20 2003.00 42.00 2003.11499 0.97 3.20 2003.00 43.00 2003.11773 3.27 3.20 2003.00 44.00 2003.12047 1.67 3.20 2003.00 45.00 2003.12320 0.17 3.20 2003.00 46.00 2003.12594 -0.23 3.20 2003.00 47.00 2003.12868 1.77 3.20 2003.00 48.00 2003.13142 1.57 3.20 2003.00 49.00 2003.13415 0.06 3.20 2003.00 50.00 2003.13689 2.56 3.20 2003.00 51.00 2003.13963 0.46 3.20 2003.00 52.00 2003.14237 1.66 3.20 2003.00 53.00 2003.14511 -0.24 3.20 2003.00 54.00 2003.14784 -1.84 3.20 2003.00 55.00 2003.15058 2.96 2.80 2003.00 56.00 2003.15332 2.76 3.20 2003.00 57.00 2003.15606 -0.34 3.20 2003.00 58.00 2003.15880 -0.14 3.20 2003.00 59.00 2003.16153 0.16 3.20 2003.00 60.00 2003.16427 -1.55 3.60 2003.00 61.00 2003.16701 1.35 3.20 2003.00 62.00 2003.16975 1.25 3.20 2003.00 63.00 2003.17248 -0.75 3.20 2003.00 64.00 2003.17522 0.85 3.20 2003.00 65.00 2003.17796 -1.55 3.20 2003.00 66.00 2003.18344 0.45 3.20 2003.00 68.00 2003.18617 -1.05 3.20 2003.00 69.00 2003.18891 0.15 3.20 2003.00 70.00 2003.19165 1.44 3.20 2003.00 71.00 2003.19439 -0.16 3.20 2003.00 72.00 2003.19713 -0.56 3.20 2003.00 73.00 2003.19986 0.64 3.20 2003.00 74.00 2003.20260 -0.86 3.20 2003.00 75.00 2003.20534 -1.76 3.20 2003.00 76.00 2003.20808 -1.16 3.20 2003.00 77.00 2003.21081 -0.46 3.20 2003.00 78.00 2003.21355 -3.76 3.20 2003.00 79.00 2003.21629 -2.86 3.20 2003.00 80.00 2003.22177 -0.07 3.20 2003.00 82.00 2003.22450 -0.97 3.20 2003.00 83.00 2003.22998 -2.47 3.20 2003.00 85.00 2003.23272 0.63 3.20 2003.00 86.00 2003.23546 -0.37 3.20 2003.00 87.00 2003.23819 -4.07 3.60 2003.00 88.00 2003.24093 0.43 3.60 2003.00 89.00 2003.24367 -1.17 3.60 2003.00 90.00 2003.24641 1.63 3.20 2003.00 91.00 2003.24914 0.52 3.60 2003.00 92.00 2003.25188 -0.98 3.60 2003.00 93.00 2003.25462 -3.18 3.20 2003.00 94.00 2003.25736 -2.08 3.20 2003.00 95.00 2003.26010 -0.28 3.20 2003.00 96.00 2003.26283 -2.98 4.00 2003.00 97.00 2003.26557 -2.08 3.20 2003.00 98.00 2003.26831 -0.18 3.20 2003.00 99.00 2003.27105 1.82 3.20 2003.00 100.00 2003.27379 -0.28 3.20 2003.00 101.00 2003.27652 -1.28 3.20 2003.00 102.00 2003.27926 -2.09 3.20 2003.00 103.00 2003.28200 0.51 3.20 2003.00 104.00 2003.28474 0.91 2.80 2003.00 105.00 2003.28747 -1.89 3.20 2003.00 106.00 2003.29021 -1.39 3.20 2003.00 107.00 2003.29295 -0.49 3.20 2003.00 108.00 2003.29569 0.81 3.20 2003.00 109.00 2003.29843 -2.49 3.20 2003.00 110.00 2003.30116 -0.09 3.20 2003.00 111.00 2003.30390 -0.89 3.20 2003.00 112.00 2003.30664 -1.60 3.20 2003.00 113.00 2003.30938 1.50 3.20 2003.00 114.00 2003.31211 -1.90 3.20 2003.00 115.00 2003.31485 1.80 3.20 2003.00 116.00 2003.31759 1.80 3.20 2003.00 117.00 2003.32033 -2.70 3.20 2003.00 118.00 2003.32307 1.60 3.20 2003.00 119.00 2003.32580 1.70 3.60 2003.00 120.00 2003.32854 -1.00 3.20 2003.00 121.00 2003.33128 -0.80 3.20 2003.00 122.00 2003.33402 2.20 3.20 2003.00 123.00 2003.33676 1.79 3.20 2003.00 124.00 2003.33949 3.49 3.60 2003.00 125.00 2003.34223 1.09 3.60 2003.00 126.00 2003.35044 -0.11 3.20 2003.00 129.00 2003.35592 -1.31 3.20 2003.00 131.00 2003.67625 -0.62 3.20 2003.00 248.00 2003.67899 -0.02 2.80 2003.00 249.00 2003.68172 1.47 2.80 2003.00 250.00 2003.68446 2.67 2.80 2003.00 251.00 2003.68720 0.77 3.20 2003.00 252.00 2003.68994 2.77 2.80 2003.00 253.00 2003.69268 1.57 3.20 2003.00 254.00 2003.69541 0.67 3.20 2003.00 255.00 2003.69815 1.27 3.20 2003.00 256.00 2003.70089 -0.53 3.20 2003.00 257.00 2003.70363 0.77 3.20 2003.00 258.00 2003.70637 0.07 3.20 2003.00 259.00 2003.70910 3.77 2.80 2003.00 260.00 2003.71184 0.06 3.20 2003.00 261.00 2003.71458 0.46 3.20 2003.00 262.00 2003.71732 0.86 2.80 2003.00 263.00 2003.72005 2.76 3.20 2003.00 264.00 2003.72279 1.16 3.20 2003.00 265.00 2003.72553 0.46 3.20 2003.00 266.00 2003.72827 3.26 3.20 2003.00 267.00 2003.73101 0.46 3.20 2003.00 268.00 2003.73374 0.66 3.20 2003.00 269.00 2003.73648 3.26 3.20 2003.00 270.00 2003.73922 1.05 3.20 2003.00 271.00 2003.74196 2.15 3.20 2003.00 272.00 2003.74470 1.45 3.20 2003.00 273.00 2003.74743 2.95 3.20 2003.00 274.00 2003.75017 -0.45 3.20 2003.00 275.00 2003.75291 2.55 3.20 2003.00 276.00 2003.75565 1.75 3.20 2003.00 277.00 2003.75838 0.75 3.20 2003.00 278.00 2003.76112 4.05 3.20 2003.00 279.00 2003.76386 1.95 3.20 2003.00 280.00 2003.76660 0.75 3.20 2003.00 281.00 2003.76934 -2.56 3.20 2003.00 282.00 2003.77207 0.54 3.20 2003.00 283.00 2003.77481 0.64 3.20 2003.00 284.00 2003.77755 -0.16 3.20 2003.00 285.00 2003.78029 -0.16 3.20 2003.00 286.00 2003.78303 -0.96 3.20 2003.00 287.00 2003.78576 1.14 3.20 2003.00 288.00 2003.78850 1.64 3.20 2003.00 289.00 2003.79124 -1.26 3.20 2003.00 290.00 2003.79398 1.84 2.80 2003.00 291.00 2003.79671 1.83 2.80 2003.00 292.00 2003.79945 0.23 3.20 2003.00 293.00 2003.80493 0.13 3.20 2003.00 295.00 2003.80767 2.53 3.20 2003.00 296.00 2003.81040 1.53 3.20 2003.00 297.00 2003.81314 -0.97 3.20 2003.00 298.00 2003.81588 1.13 3.20 2003.00 299.00 2003.81862 0.93 3.20 2003.00 300.00 2003.82136 1.63 3.20 2003.00 301.00 2003.82409 -1.27 3.20 2003.00 302.00 2003.82683 -1.38 3.60 2003.00 303.00 2003.82957 0.62 3.20 2003.00 304.00 2003.83231 1.12 3.20 2003.00 305.00 2003.83504 1.42 3.20 2003.00 306.00 2003.83778 -0.18 3.20 2003.00 307.00 2003.84052 -0.78 3.20 2003.00 308.00 2003.84326 0.02 2.80 2003.00 309.00 2003.84600 -0.98 3.20 2003.00 310.00 2003.84873 -0.88 3.20 2003.00 311.00 2003.85147 0.12 3.20 2003.00 312.00 2003.85421 -0.39 3.20 2003.00 313.00 2003.85695 2.31 3.20 2003.00 314.00 2003.85969 -1.39 3.20 2003.00 315.00 2003.86242 0.31 3.20 2003.00 316.00 2003.86516 -0.59 3.20 2003.00 317.00 2003.86790 0.51 3.20 2003.00 318.00 2003.87064 0.41 3.20 2003.00 319.00 2003.87337 0.11 3.20 2003.00 320.00 2003.87611 -0.49 3.20 2003.00 321.00 2003.87885 -0.09 3.20 2003.00 322.00 2003.88159 -0.99 3.20 2003.00 323.00 2003.88433 3.50 3.20 2003.00 324.00 2003.88706 2.60 3.20 2003.00 325.00 2003.88980 -0.20 3.20 2003.00 326.00 2003.89528 0.00 3.20 2003.00 328.00 2003.89802 2.90 3.20 2003.00 329.00 2003.90075 1.30 3.60 2003.00 330.00 2003.90349 0.40 3.20 2003.00 331.00 2003.90623 -1.10 3.20 2003.00 332.00 2003.90897 1.70 3.20 2003.00 333.00 2003.91444 0.89 3.20 2003.00 335.00 2003.91718 3.59 3.20 2003.00 336.00 2003.91992 0.49 3.20 2003.00 337.00 2003.92266 1.79 3.20 2003.00 338.00 2003.92539 1.89 3.20 2003.00 339.00 2003.92813 -0.21 3.20 2003.00 340.00 2003.93087 2.39 3.20 2003.00 341.00 2003.93361 2.69 3.20 2003.00 342.00 2003.93634 0.79 3.20 2003.00 343.00 2003.93908 -1.41 3.20 2003.00 344.00 2003.94182 0.88 2.80 2003.00 345.00 2003.94456 2.28 2.80 2003.00 346.00 2003.94730 0.78 2.80 2003.00 347.00 2003.95003 0.68 3.20 2003.00 348.00 2003.95277 0.68 3.20 2003.00 349.00 2003.95551 -0.92 3.20 2003.00 350.00 2003.95825 0.38 3.20 2003.00 351.00 2003.96099 0.38 3.20 2003.00 352.00 2003.96372 1.38 3.20 2003.00 353.00 2003.96646 2.58 3.20 2003.00 354.00 2003.97194 2.97 3.20 2003.00 356.00 2003.97467 -0.53 3.20 2003.00 357.00 2003.97741 2.17 3.20 2003.00 358.00 2003.98015 1.77 3.20 2003.00 359.00 2003.98289 2.67 3.20 2003.00 360.00 2003.98563 2.57 3.20 2003.00 361.00 2003.98836 2.47 3.20 2003.00 362.00 2003.99110 2.77 3.20 2003.00 363.00 2003.99384 2.27 3.20 2003.00 364.00 2003.99658 0.27 3.20 2003.00 365.00 2004.00000 0.56 3.20 2004.00 1.00 2004.00274 0.26 3.20 2004.00 2.00 2004.00548 0.26 3.20 2004.00 3.00 2004.00821 -0.44 3.20 2004.00 4.00 2004.01095 -2.44 3.20 2004.00 5.00 2004.01369 -0.84 3.20 2004.00 6.00 2004.01643 -0.04 3.20 2004.00 7.00 2004.01916 1.46 3.20 2004.00 8.00 2004.02190 0.76 3.20 2004.00 9.00 2004.02464 0.26 3.20 2004.00 10.00 2004.02738 0.95 3.20 2004.00 11.00 2004.03012 1.05 3.20 2004.00 12.00 2004.03285 -0.35 3.20 2004.00 13.00 2004.03559 -0.65 3.20 2004.00 14.00 2004.03833 -0.55 3.20 2004.00 15.00 2004.04107 -0.15 3.20 2004.00 16.00 2004.04381 0.35 3.20 2004.00 17.00 2004.04654 0.85 3.20 2004.00 18.00 2004.04928 0.35 3.20 2004.00 19.00 2004.05202 0.25 3.20 2004.00 20.00 2004.05476 1.15 3.20 2004.00 21.00 2004.05749 -1.16 3.20 2004.00 22.00 2004.06023 -1.16 3.20 2004.00 23.00 2004.06297 -2.16 3.20 2004.00 24.00 2004.06845 0.44 3.20 2004.00 26.00 2004.07118 1.94 3.20 2004.00 27.00 2004.07392 2.24 3.20 2004.00 28.00 2004.07666 1.24 3.20 2004.00 29.00 2004.07940 -1.56 2.80 2004.00 30.00 2004.08214 -1.46 3.20 2004.00 31.00 2004.08487 -0.87 3.20 2004.00 32.00 2004.08761 -2.87 3.20 2004.00 33.00 2004.09035 -1.77 3.20 2004.00 34.00 2004.09309 -0.87 3.20 2004.00 35.00 2004.09582 1.13 3.20 2004.00 36.00 2004.09856 -2.37 3.20 2004.00 37.00 2004.10130 -2.27 3.20 2004.00 38.00 2004.10404 1.73 4.00 2004.00 39.00 2004.10678 -1.47 3.20 2004.00 40.00 2004.10951 -0.67 3.20 2004.00 41.00 2004.11225 1.93 3.20 2004.00 42.00 2004.11499 0.92 3.20 2004.00 43.00 2004.11773 -0.28 3.20 2004.00 44.00 2004.12047 0.52 3.20 2004.00 45.00 2004.12320 -0.98 3.20 2004.00 46.00 2004.12594 2.02 3.20 2004.00 47.00 2004.12868 1.22 2.80 2004.00 48.00 2004.13142 0.72 2.80 2004.00 49.00 2004.13415 0.52 3.20 2004.00 50.00 2004.13689 -1.58 3.20 2004.00 51.00 2004.13963 1.42 2.80 2004.00 52.00 2004.14237 -0.29 3.20 2004.00 53.00 2004.14511 -1.19 3.20 2004.00 54.00 2004.14784 -0.99 3.20 2004.00 55.00 2004.15058 0.01 3.20 2004.00 56.00 2004.15332 1.31 3.20 2004.00 57.00 2004.15606 1.01 3.20 2004.00 58.00 2004.15880 1.01 3.20 2004.00 59.00 2004.16153 1.31 3.20 2004.00 60.00 2004.16427 -1.89 3.20 2004.00 61.00 2004.16701 -0.09 3.20 2004.00 62.00 2004.16975 0.21 3.20 2004.00 63.00 2004.17248 1.70 3.20 2004.00 64.00 2004.17522 0.50 3.20 2004.00 65.00 2004.17796 -1.50 3.20 2004.00 66.00 2004.18070 -1.20 3.20 2004.00 67.00 2004.18344 0.00 3.20 2004.00 68.00 2004.18617 0.80 3.20 2004.00 69.00 2004.18891 2.80 3.20 2004.00 70.00 2004.19165 1.10 3.20 2004.00 71.00 2004.19439 2.30 3.20 2004.00 72.00 2004.19713 0.90 3.20 2004.00 73.00 2004.19986 2.29 3.20 2004.00 74.00 2004.20260 0.49 3.20 2004.00 75.00 2004.20534 -1.61 3.20 2004.00 76.00 2004.20808 -1.01 3.20 2004.00 77.00 2004.21081 -0.61 3.20 2004.00 78.00 2004.21355 1.19 3.20 2004.00 79.00 2004.21629 1.79 3.20 2004.00 80.00 2004.21903 -1.61 3.20 2004.00 81.00 2004.22177 0.09 3.20 2004.00 82.00 2004.22450 1.09 3.20 2004.00 83.00 2004.22724 0.79 3.20 2004.00 84.00 2004.22998 -1.32 3.20 2004.00 85.00 2004.23272 -0.22 3.20 2004.00 86.00 2004.23546 0.68 3.20 2004.00 87.00 2004.23819 0.48 3.20 2004.00 88.00 2004.24093 1.48 3.20 2004.00 89.00 2004.24367 0.68 3.20 2004.00 90.00 2004.24641 -0.22 3.20 2004.00 91.00 2004.24914 0.28 3.20 2004.00 92.00 2004.25188 1.08 3.20 2004.00 93.00 2004.25462 1.38 3.20 2004.00 94.00 2004.25736 2.68 4.00 2004.00 95.00 2004.28200 0.87 3.20 2004.00 104.00 2004.28474 2.07 3.20 2004.00 105.00 2004.28747 2.46 3.20 2004.00 106.00 2004.29021 0.86 3.20 2004.00 107.00 2004.29295 0.06 3.20 2004.00 108.00 2004.29569 2.66 3.20 2004.00 109.00 2004.29843 0.96 3.20 2004.00 110.00 2004.30116 2.96 3.20 2004.00 111.00 2004.30390 0.46 3.20 2004.00 112.00 2004.30664 1.76 3.20 2004.00 113.00 2004.30938 -1.04 3.20 2004.00 114.00 2004.31211 0.66 3.20 2004.00 115.00 2004.31485 1.16 3.20 2004.00 116.00 2004.31759 -0.05 3.20 2004.00 117.00 2004.32033 0.75 3.20 2004.00 118.00 2004.32307 1.15 3.20 2004.00 119.00 2004.32580 2.85 3.20 2004.00 120.00 2004.32854 1.75 3.20 2004.00 121.00 2004.33128 1.75 3.20 2004.00 122.00 2004.33402 -0.55 3.20 2004.00 123.00 2004.33676 1.45 3.20 2004.00 124.00 2004.33949 0.05 3.20 2004.00 125.00 2004.34223 -0.35 3.20 2004.00 126.00 2004.34497 2.44 3.20 2004.00 127.00 2004.34771 1.64 2.80 2004.00 128.00 2004.35044 2.54 3.20 2004.00 129.00 2004.35318 0.04 3.20 2004.00 130.00 2004.35592 0.34 3.20 2004.00 131.00 2004.35866 1.24 3.20 2004.00 132.00 2004.36140 5.14 3.20 2004.00 133.00 2004.36413 -0.16 3.20 2004.00 134.00 2004.36687 -0.76 3.20 2004.00 135.00 2004.36961 -0.36 3.20 2004.00 136.00 2004.37235 -0.86 3.20 2004.00 137.00 2004.37509 0.73 3.20 2004.00 138.00 2004.37782 0.93 3.20 2004.00 139.00 2004.38056 -0.27 3.20 2004.00 140.00 2004.38330 -0.47 3.20 2004.00 141.00 2004.38604 -0.47 3.20 2004.00 142.00 2004.38877 0.93 3.20 2004.00 143.00 2004.39151 1.73 3.20 2004.00 144.00 2004.39425 1.23 3.20 2004.00 145.00 2004.39699 -4.67 3.20 2004.00 146.00 2004.39973 -1.77 3.20 2004.00 147.00 2004.40246 -0.18 3.20 2004.00 148.00 2004.40520 -0.98 3.20 2004.00 149.00 2004.40794 1.52 3.20 2004.00 150.00 2004.41068 1.12 3.20 2004.00 151.00 2004.41342 0.52 3.20 2004.00 152.00 2004.41615 -0.68 3.20 2004.00 153.00 2004.41889 0.92 3.20 2004.00 154.00 2004.42163 -1.18 3.20 2004.00 155.00 2004.42437 0.12 3.20 2004.00 156.00 2004.42710 0.22 3.20 2004.00 157.00 2004.43258 1.11 3.20 2004.00 159.00 2004.43532 1.11 3.20 2004.00 160.00 2004.43806 0.31 3.20 2004.00 161.00 2004.44079 0.21 3.20 2004.00 162.00 2004.44353 1.21 2.80 2004.00 163.00 2004.44627 0.61 3.20 2004.00 164.00 2004.44901 -1.39 3.20 2004.00 165.00 2004.45175 -1.69 3.20 2004.00 166.00 2004.45448 0.81 3.20 2004.00 167.00 2004.45722 1.61 3.20 2004.00 168.00 2004.45996 -0.50 3.20 2004.00 169.00 2004.46270 1.90 3.20 2004.00 170.00 2004.46543 0.90 3.20 2004.00 171.00 2004.46817 1.40 3.20 2004.00 172.00 2004.47365 0.20 3.20 2004.00 174.00 2004.47639 -0.10 3.20 2004.00 175.00 2004.47912 0.10 3.20 2004.00 176.00 2004.48186 3.10 3.20 2004.00 177.00 2004.48460 -0.90 3.20 2004.00 178.00 2004.48734 -0.30 3.20 2004.00 179.00 2004.49008 1.49 3.20 2004.00 180.00 2004.49281 2.79 3.20 2004.00 181.00 2004.49555 0.79 3.20 2004.00 182.00 2004.49829 2.49 2.80 2004.00 183.00 2004.50103 2.69 3.20 2004.00 184.00 2004.50376 0.99 3.20 2004.00 185.00 2004.50650 1.49 3.20 2004.00 186.00 2004.50924 -0.21 3.20 2004.00 187.00 2004.51198 -0.21 3.20 2004.00 188.00 2004.51472 -0.21 3.20 2004.00 189.00 2004.51745 -0.32 3.20 2004.00 190.00 2004.52019 0.78 2.80 2004.00 191.00 2004.52293 0.28 3.20 2004.00 192.00 2004.52567 -0.22 3.20 2004.00 193.00 2004.52841 1.18 2.80 2004.00 194.00 2004.53114 0.38 2.80 2004.00 195.00 2004.53388 -2.22 2.80 2004.00 196.00 2004.53662 -0.22 3.20 2004.00 197.00 2004.53936 -3.22 3.20 2004.00 198.00 2004.54209 1.08 3.20 2004.00 199.00 2004.54483 0.88 3.20 2004.00 200.00 2004.54757 1.87 3.20 2004.00 201.00 2004.55031 -1.83 2.80 2004.00 202.00 2004.55305 0.77 2.80 2004.00 203.00 2004.55578 -1.63 2.80 2004.00 204.00 2004.55852 -1.03 3.20 2004.00 205.00 2004.56126 -2.73 2.80 2004.00 206.00 2004.56400 2.37 3.20 2004.00 207.00 2004.56674 0.27 2.80 2004.00 208.00 2004.56947 -0.33 3.20 2004.00 209.00 2004.57221 2.77 2.80 2004.00 210.00 2004.57495 -0.74 2.80 2004.00 211.00 2004.57769 2.06 3.20 2004.00 212.00 2004.58042 -1.14 2.80 2004.00 213.00 2004.58316 0.06 2.80 2004.00 214.00 2004.58590 -0.24 2.80 2004.00 215.00 2004.58864 -1.64 2.80 2004.00 216.00 2004.59138 -0.14 2.80 2004.00 217.00 2004.59411 0.06 2.80 2004.00 218.00 2004.59685 0.46 2.80 2004.00 219.00 2004.59959 2.66 2.80 2004.00 220.00 2004.60233 2.36 2.80 2004.00 221.00 2004.60507 0.55 2.80 2004.00 222.00 2004.61054 0.75 2.80 2004.00 224.00 2004.61328 -3.05 2.80 2004.00 225.00 2004.61602 0.35 3.20 2004.00 226.00 2004.61875 -0.55 2.80 2004.00 227.00 2004.62149 -0.75 2.80 2004.00 228.00 2004.62423 -0.65 3.20 2004.00 229.00 2004.62697 -1.35 2.80 2004.00 230.00 2004.62971 1.25 3.20 2004.00 231.00 2004.63244 0.14 2.80 2004.00 232.00 2004.63518 -1.66 3.20 2004.00 233.00 2004.63792 0.64 3.20 2004.00 234.00 2004.64066 1.64 2.80 2004.00 235.00 2004.64339 2.54 2.80 2004.00 236.00 2004.64613 -0.26 2.80 2004.00 237.00 2004.64887 2.24 3.20 2004.00 238.00 2004.65161 0.74 2.80 2004.00 239.00 2004.65435 1.54 2.80 2004.00 240.00 2004.65708 -1.86 3.20 2004.00 241.00 2004.65982 0.54 2.80 2004.00 242.00 2004.66256 0.13 2.80 2004.00 243.00 2004.66530 0.63 2.80 2004.00 244.00 2004.66804 -0.87 2.80 2004.00 245.00 2004.67077 1.83 2.80 2004.00 246.00 2004.67351 1.93 4.00 2004.00 247.00 2004.67625 2.33 3.20 2004.00 248.00 2004.67899 -1.77 2.80 2004.00 249.00 2004.68172 1.23 3.20 2004.00 250.00 2004.68446 1.83 2.80 2004.00 251.00 2004.68720 2.63 3.20 2004.00 252.00 2004.68994 2.22 2.80 2004.00 253.00 2004.69268 0.52 2.80 2004.00 254.00 2004.69541 1.42 2.80 2004.00 255.00 2004.69815 1.72 3.20 2004.00 256.00 2004.70089 -1.18 3.20 2004.00 257.00 2004.70363 -0.08 2.80 2004.00 258.00 2004.70637 2.22 2.80 2004.00 259.00 2004.70910 -0.58 2.80 2004.00 260.00 2004.71184 0.42 2.80 2004.00 261.00 2004.71458 0.42 2.80 2004.00 262.00 2004.71732 1.12 2.80 2004.00 263.00 2004.72005 3.31 2.80 2004.00 264.00 2004.72279 4.11 2.80 2004.00 265.00 2004.72553 2.11 2.80 2004.00 266.00 2004.72827 2.61 3.20 2004.00 267.00 2004.73101 4.11 3.20 2004.00 268.00 2004.73374 2.31 2.80 2004.00 269.00 2004.73648 2.71 2.80 2004.00 270.00 2004.73922 3.51 2.80 2004.00 271.00 2004.74196 0.51 2.80 2004.00 272.00 2004.74470 3.31 2.80 2004.00 273.00 2004.74743 4.30 2.80 2004.00 274.00 2004.75017 3.30 2.80 2004.00 275.00 2004.75291 1.80 3.20 2004.00 276.00 2004.75838 3.20 2.80 2004.00 278.00 2004.76112 4.20 2.80 2004.00 279.00 2004.76386 1.90 2.80 2004.00 280.00 2004.76660 5.10 3.20 2004.00 281.00 2004.76934 3.10 3.20 2004.00 282.00 2004.77207 1.30 3.20 2004.00 283.00 2004.77481 2.90 3.20 2004.00 284.00 2004.77755 1.99 3.20 2004.00 285.00 2004.78029 1.59 3.20 2004.00 286.00 2004.78303 3.19 2.80 2004.00 287.00 2004.78576 1.99 3.20 2004.00 288.00 2004.78850 3.69 3.20 2004.00 289.00 2004.79124 3.99 3.20 2004.00 290.00 2004.79398 3.99 2.80 2004.00 291.00 2004.79671 4.09 4.00 2004.00 292.00 2004.79945 0.79 3.20 2004.00 293.00 2004.80219 0.89 3.20 2004.00 294.00 2004.80493 0.89 3.20 2004.00 295.00 2004.80767 3.28 3.20 2004.00 296.00 2004.81040 3.18 2.80 2004.00 297.00 2004.81314 1.38 2.80 2004.00 298.00 2004.81588 1.78 3.20 2004.00 299.00 2004.81862 0.98 3.20 2004.00 300.00 2004.82136 2.38 3.20 2004.00 301.00 2004.82409 1.48 3.20 2004.00 302.00 2004.82683 2.48 2.80 2004.00 303.00 2004.82957 0.48 3.20 2004.00 304.00 2004.83231 -0.12 3.20 2004.00 305.00 2004.83504 -0.03 3.20 2004.00 306.00 2004.83778 0.07 3.20 2004.00 307.00 2004.84052 1.27 2.80 2004.00 308.00 2004.84326 0.27 3.20 2004.00 309.00 2004.84600 0.27 3.20 2004.00 310.00 2004.84873 3.17 3.20 2004.00 311.00 2004.85147 1.07 3.20 2004.00 312.00 2004.85421 2.07 3.20 2004.00 313.00 2004.85695 3.07 3.20 2004.00 314.00 2004.85969 0.77 3.20 2004.00 315.00 2004.86242 2.47 3.20 2004.00 316.00 2004.86516 0.06 3.20 2004.00 317.00 2004.86790 3.86 2.80 2004.00 318.00 2004.87064 2.16 3.20 2004.00 319.00 2004.87337 2.96 3.60 2004.00 320.00 2004.87611 3.46 2.80 2004.00 321.00 2004.87885 3.26 2.80 2004.00 322.00 2004.88159 1.16 3.20 2004.00 323.00 2004.88433 1.76 3.20 2004.00 324.00 2004.88706 1.66 3.20 2004.00 325.00 2004.88980 1.86 2.80 2004.00 326.00 2004.89254 1.65 2.80 2004.00 327.00 2004.89528 0.75 3.20 2004.00 328.00 2004.89802 -1.45 3.60 2004.00 329.00 2004.90075 2.45 2.80 2004.00 330.00 2004.90349 4.15 2.80 2004.00 331.00 2004.90623 -1.55 3.20 2004.00 332.00 2004.90897 2.85 2.80 2004.00 333.00 2004.91170 1.25 2.80 2004.00 334.00 2004.91444 -0.85 2.80 2004.00 335.00 2004.91718 1.75 3.20 2004.00 336.00 2004.91992 1.75 3.20 2004.00 337.00 2004.92266 1.84 2.80 2004.00 338.00 2004.92539 2.94 2.80 2004.00 339.00 2004.92813 0.14 2.80 2004.00 340.00 2004.93087 1.94 3.20 2004.00 341.00 2004.93361 1.54 3.20 2004.00 342.00 2004.93634 1.94 3.20 2004.00 343.00 2004.93908 3.54 2.80 2004.00 344.00 2004.94182 -0.16 3.20 2004.00 345.00 2004.94456 -0.36 3.20 2004.00 346.00 2004.94730 0.64 3.20 2004.00 347.00 2004.95003 -0.77 3.20 2004.00 348.00 2004.95277 -0.67 3.20 2004.00 349.00 2004.95551 2.53 3.20 2004.00 350.00 2004.95825 1.33 3.20 2004.00 351.00 2004.96099 0.73 3.20 2004.00 352.00 2004.96372 2.33 3.20 2004.00 353.00 2004.96646 -1.57 2.80 2004.00 354.00 2004.96920 1.53 2.80 2004.00 355.00 2004.97194 0.23 3.20 2004.00 356.00 2004.97467 0.23 3.20 2004.00 357.00 2004.97741 0.73 3.20 2004.00 358.00 2004.98015 0.42 2.80 2004.00 359.00 2004.98289 0.22 2.80 2004.00 360.00 2004.98563 -1.18 3.20 2004.00 361.00 2004.98836 1.62 3.20 2004.00 362.00 2004.99110 3.42 3.20 2004.00 363.00 2004.99384 2.22 3.20 2004.00 364.00 2004.99658 3.42 3.20 2004.00 365.00 2005.00274 0.22 3.20 2005.00 2.00 2005.00548 -0.18 3.20 2005.00 3.00 2005.00821 0.01 3.20 2005.00 4.00 2005.01095 -0.09 3.20 2005.00 5.00 2005.01369 0.31 3.20 2005.00 6.00 2005.01643 0.81 3.20 2005.00 7.00 2005.01916 1.41 3.20 2005.00 8.00 2005.02190 -1.59 3.20 2005.00 9.00 2005.02464 0.51 3.20 2005.00 10.00 2005.02738 0.61 3.20 2005.00 11.00 2005.03012 -0.19 2.80 2005.00 12.00 2005.03285 -3.19 3.20 2005.00 13.00 2005.03559 1.30 3.20 2005.00 14.00 2005.03833 2.30 2.80 2005.00 15.00 2005.04107 -0.10 2.80 2005.00 16.00 2005.04381 1.10 3.20 2005.00 17.00 2005.04928 1.80 3.20 2005.00 19.00 2005.05202 2.60 3.20 2005.00 20.00 2005.05476 1.40 3.20 2005.00 21.00 2005.05749 1.40 2.80 2005.00 22.00 2005.06023 2.60 3.20 2005.00 23.00 2005.06297 3.00 2.80 2005.00 24.00 2005.06571 2.69 2.80 2005.00 25.00 2005.06845 0.59 2.80 2005.00 26.00 2005.07118 0.49 2.80 2005.00 27.00 2005.07392 1.69 3.20 2005.00 28.00 2005.07666 -0.51 3.20 2005.00 29.00 2005.08214 0.39 2.80 2005.00 31.00 2005.08487 1.69 2.80 2005.00 32.00 2005.08761 0.79 2.80 2005.00 33.00 2005.09035 0.39 3.20 2005.00 34.00 2005.09309 1.29 3.20 2005.00 35.00 2005.09582 1.98 2.80 2005.00 36.00 2005.09856 1.68 2.80 2005.00 37.00 2005.10130 -0.32 2.80 2005.00 38.00 2005.10404 -0.92 2.80 2005.00 39.00 2005.10678 -0.12 2.80 2005.00 40.00 2005.10951 -0.22 2.80 2005.00 41.00 2005.11225 1.08 2.80 2005.00 42.00 2005.11773 1.68 2.80 2005.00 44.00 2005.12320 0.97 2.80 2005.00 46.00 2005.12594 0.87 2.80 2005.00 47.00 2005.13142 0.77 2.80 2005.00 49.00 2005.13415 2.67 2.80 2005.00 50.00 2005.13689 0.47 3.20 2005.00 51.00 2005.13963 -1.63 2.80 2005.00 52.00 2005.14237 -0.63 2.80 2005.00 53.00 2005.14511 2.07 3.20 2005.00 54.00 2005.14784 0.07 3.20 2005.00 55.00 2005.15058 1.87 3.20 2005.00 56.00 2005.15332 2.36 2.80 2005.00 57.00 2005.15606 0.96 3.20 2005.00 58.00 2005.16701 0.56 3.20 2005.00 62.00 2005.17248 1.16 3.60 2005.00 64.00 2005.17522 2.76 4.00 2005.00 65.00 2005.18344 1.15 6.40 2005.00 68.00 2005.18617 1.65 3.20 2005.00 69.00 2005.18891 0.85 3.20 2005.00 70.00 2005.19165 0.15 3.20 2005.00 71.00 2005.19439 0.55 3.20 2005.00 72.00 2005.19713 2.05 3.20 2005.00 73.00 2005.19986 0.55 3.20 2005.00 74.00 2005.20534 0.75 3.20 2005.00 76.00 2005.21081 -0.66 3.20 2005.00 78.00 2005.21355 1.14 4.00 2005.00 79.00 2005.21629 1.74 3.20 2005.00 80.00 2005.21903 0.34 3.20 2005.00 81.00 2005.22177 -3.46 3.20 2005.00 82.00 2005.22450 -2.56 3.20 2005.00 83.00 2005.22724 -1.26 3.20 2005.00 84.00 2005.23546 0.24 2.80 2005.00 87.00 2005.23819 -0.67 3.20 2005.00 88.00 2005.24093 1.43 3.20 2005.00 89.00 2005.24367 -0.07 3.20 2005.00 90.00 2005.24641 -1.17 3.20 2005.00 91.00 2005.24914 0.13 3.20 2005.00 92.00 2005.27926 2.82 3.20 2005.00 103.00 2005.28200 2.82 3.20 2005.00 104.00 2005.28474 4.32 2.80 2005.00 105.00 2005.28747 4.22 3.20 2005.00 106.00 2005.29021 1.32 3.20 2005.00 107.00 2005.29295 4.62 3.20 2005.00 108.00 2005.29569 2.51 3.20 2005.00 109.00 2005.29843 1.81 3.20 2005.00 110.00 2005.30116 2.71 3.20 2005.00 111.00 2005.30390 4.21 3.20 2005.00 112.00 2005.30664 -0.39 3.20 2005.00 113.00 2005.30938 -0.29 3.20 2005.00 114.00 2005.31211 0.91 3.20 2005.00 115.00 2005.31485 0.91 3.20 2005.00 116.00 2005.31759 2.71 3.60 2005.00 117.00 2005.32033 1.21 3.60 2005.00 118.00 2005.32307 -0.29 3.60 2005.00 119.00 2005.32580 2.10 3.60 2005.00 120.00 2005.32854 3.20 3.60 2005.00 121.00 2005.33128 2.60 3.60 2005.00 122.00 2005.33402 1.70 3.60 2005.00 123.00 2005.33676 2.60 3.60 2005.00 124.00 2005.33949 4.00 3.60 2005.00 125.00 2005.34223 4.20 3.60 2005.00 126.00 2005.34497 2.60 3.60 2005.00 127.00 2005.34771 2.30 3.60 2005.00 128.00 2005.35044 4.10 3.60 2005.00 129.00 2005.35318 3.19 3.60 2005.00 130.00 2005.35592 3.29 3.60 2005.00 131.00 2005.35866 3.09 3.60 2005.00 132.00 2005.36140 1.99 3.60 2005.00 133.00 2005.49281 2.75 3.60 2005.00 181.00 2005.49555 3.45 3.60 2005.00 182.00 2005.49829 2.24 3.60 2005.00 183.00 2005.50103 0.34 3.60 2005.00 184.00 2005.50376 0.34 3.60 2005.00 185.00 2005.50650 -0.66 3.60 2005.00 186.00 2005.50924 -1.36 3.60 2005.00 187.00 2005.51198 -0.16 3.60 2005.00 188.00 2005.51472 3.34 3.60 2005.00 189.00 2005.51745 1.14 3.60 2005.00 190.00 2005.52019 0.04 3.60 2005.00 191.00 2005.52293 -2.26 3.60 2005.00 192.00 2005.52567 -0.17 3.60 2005.00 193.00 2005.52841 -0.57 3.60 2005.00 194.00 2005.64339 1.19 3.60 2005.00 236.00 2006.09309 0.64 3.20 2006.00 35.00 2006.09582 1.24 3.20 2006.00 36.00 2006.09856 2.24 3.20 2006.00 37.00 2006.10130 2.34 3.20 2006.00 38.00 2006.10404 2.53 3.60 2006.00 39.00 2006.10678 4.13 3.60 2006.00 40.00 2006.10951 2.73 3.60 2006.00 41.00 2006.11225 0.33 3.60 2006.00 42.00 2006.11499 -0.27 3.60 2006.00 43.00 2006.11773 2.33 3.60 2006.00 44.00 2006.12047 1.73 3.60 2006.00 45.00 2006.12320 1.53 3.60 2006.00 46.00 2006.12594 0.03 3.60 2006.00 47.00 2006.12868 -0.47 3.20 2006.00 48.00 2006.13142 1.12 3.60 2006.00 49.00 2006.13415 0.22 3.60 2006.00 50.00 2006.13689 0.82 3.20 2006.00 51.00 2006.13963 -0.18 3.20 2006.00 52.00 2006.37782 5.24 3.60 2006.00 139.00 2006.38056 4.04 3.60 2006.00 140.00 2006.38330 4.84 3.60 2006.00 141.00 2006.38604 4.14 3.60 2006.00 142.00 2006.38877 4.44 3.60 2006.00 143.00 2006.39151 6.73 3.60 2006.00 144.00 2006.62697 -1.55 3.20 2006.00 230.00 2006.62971 2.35 3.20 2006.00 231.00 2006.63244 3.25 3.20 2006.00 232.00 2006.63518 1.05 2.80 2006.00 233.00 2006.63792 2.85 2.80 2006.00 234.00 2006.64066 2.55 3.20 2006.00 235.00 2006.64339 2.75 2.80 2006.00 236.00 2006.64613 4.45 3.20 2006.00 237.00 2006.64887 2.85 3.20 2006.00 238.00 2006.65161 2.94 3.20 2006.00 239.00 2006.65435 1.54 3.20 2006.00 240.00 2006.65708 -0.96 3.20 2006.00 241.00 2006.65982 0.24 3.20 2006.00 242.00 2006.66256 2.04 3.20 2006.00 243.00 2006.66530 2.74 3.20 2006.00 244.00 2006.66804 1.94 3.20 2006.00 245.00 2006.67077 2.94 3.20 2006.00 246.00 2006.67351 2.24 3.20 2006.00 247.00 2006.67625 2.64 3.20 2006.00 248.00 2006.67899 0.13 3.20 2006.00 249.00 2006.68172 3.23 3.20 2006.00 250.00 2006.68446 0.93 3.20 2006.00 251.00 2006.68994 1.23 3.20 2006.00 253.00 2006.69268 1.53 3.20 2006.00 254.00 2006.69541 1.83 3.20 2006.00 255.00 2006.69815 0.73 3.20 2006.00 256.00 2006.70089 0.83 3.20 2006.00 257.00 2006.70363 2.93 3.20 2006.00 258.00 2006.70637 2.93 2.80 2006.00 259.00 2006.70910 2.12 2.80 2006.00 260.00 2006.71184 -0.88 3.20 2006.00 261.00 2006.71458 3.62 2.80 2006.00 262.00 2006.71732 3.12 2.80 2006.00 263.00 2006.72005 3.72 2.80 2006.00 264.00 2006.72279 4.42 3.20 2006.00 265.00 2006.72553 2.32 3.20 2006.00 266.00 2006.72827 1.02 3.20 2006.00 267.00 2006.73101 3.92 2.80 2006.00 268.00 2006.73374 4.32 2.80 2006.00 269.00 2006.73648 6.91 2.80 2006.00 270.00 2006.73922 2.01 3.20 2006.00 271.00 2006.74196 3.41 2.80 2006.00 272.00 2006.74470 4.41 3.20 2006.00 273.00 2006.74743 2.31 2.80 2006.00 274.00 2006.75017 3.61 3.20 2006.00 275.00 2006.75291 4.01 3.20 2006.00 276.00 2006.75565 4.21 2.80 2006.00 277.00 2006.75838 1.51 3.20 2006.00 278.00 2006.76112 1.41 3.20 2006.00 279.00 2006.76386 2.41 3.20 2006.00 280.00 2006.76660 3.50 3.20 2006.00 281.00 2006.76934 2.50 2.80 2006.00 282.00 2006.77207 4.50 2.80 2006.00 283.00 2006.77481 3.90 3.20 2006.00 284.00 2006.77755 1.20 3.20 2006.00 285.00 2006.78029 2.80 2.80 2006.00 286.00 2006.78303 0.70 2.80 2006.00 287.00 2006.78576 2.60 3.20 2006.00 288.00 2006.78850 0.80 3.20 2006.00 289.00 2006.79124 0.20 2.80 2006.00 290.00 2006.79398 4.39 2.80 2006.00 291.00 2006.79671 0.49 3.20 2006.00 292.00 2006.79945 1.79 2.80 2006.00 293.00 2006.80219 3.89 2.80 2006.00 294.00 2006.80493 2.19 2.80 2006.00 295.00 2006.80767 4.59 2.80 2006.00 296.00 2006.81040 2.89 2.80 2006.00 297.00 2006.81314 4.09 3.20 2006.00 298.00 2006.81588 3.29 2.80 2006.00 299.00 2006.81862 4.49 3.20 2006.00 300.00 2006.82136 1.89 2.80 2006.00 301.00 2006.82409 3.28 2.80 2006.00 302.00 2006.82683 4.88 2.80 2006.00 303.00 2006.82957 2.88 2.80 2006.00 304.00 2006.83231 2.38 2.80 2006.00 305.00 2006.83504 1.48 2.80 2006.00 306.00 2006.83778 4.28 2.80 2006.00 307.00 2006.84052 3.28 3.20 2006.00 308.00 2006.84326 3.78 3.20 2006.00 309.00 2006.84600 1.78 2.80 2006.00 310.00 2006.84873 1.68 3.20 2006.00 311.00 2006.85147 1.57 3.20 2006.00 312.00 2006.85421 2.37 3.20 2006.00 313.00 2006.85695 3.47 3.20 2006.00 314.00 2006.85969 -0.73 3.20 2006.00 315.00 2006.86242 1.87 3.20 2006.00 316.00 2006.86516 2.17 3.20 2006.00 317.00 2006.86790 1.77 2.80 2006.00 318.00 2006.87064 1.47 2.80 2006.00 319.00 2006.87337 -0.43 2.80 2006.00 320.00 2006.87611 1.37 2.80 2006.00 321.00 2006.87885 1.77 2.80 2006.00 322.00 2006.88159 1.96 2.80 2006.00 323.00 2006.88433 1.86 2.80 2006.00 324.00 2006.88706 2.76 2.80 2006.00 325.00 2006.88980 1.26 2.80 2006.00 326.00 2006.89254 1.86 2.80 2006.00 327.00 2006.89528 2.16 2.80 2006.00 328.00 2006.89802 2.56 2.80 2006.00 329.00 2006.90075 0.86 2.80 2006.00 330.00 2006.90349 1.96 2.80 2006.00 331.00 2006.90623 -0.64 2.80 2006.00 332.00 2006.90897 1.15 2.80 2006.00 333.00 2006.91170 -0.85 3.20 2006.00 334.00 2006.91444 -0.55 2.80 2006.00 335.00 2006.91718 1.55 2.80 2006.00 336.00 2006.91992 1.25 2.80 2006.00 337.00 2006.92266 1.15 2.80 2006.00 338.00 2006.92539 0.75 2.80 2006.00 339.00 2006.92813 0.55 2.80 2006.00 340.00 2006.93087 -0.65 2.80 2006.00 341.00 2006.93361 2.45 2.80 2006.00 342.00 2006.93634 2.45 2.80 2006.00 343.00 2006.93908 1.94 2.80 2006.00 344.00 2006.94182 2.34 2.80 2006.00 345.00 2006.94456 0.64 2.80 2006.00 346.00 2006.94730 0.44 2.80 2006.00 347.00 2006.95003 1.14 2.80 2006.00 348.00 2006.96920 -0.07 3.20 2006.00 355.00 2006.97741 -0.87 6.80 2006.00 358.00 2006.98836 -0.07 4.40 2006.00 362.00 2007.12868 1.68 2.80 2007.00 48.00 2007.13142 0.78 2.80 2007.00 49.00 2007.13415 2.98 2.80 2007.00 50.00 2007.13689 3.18 2.80 2007.00 51.00 2007.14237 5.37 2.80 2007.00 53.00 2007.14784 3.37 2.80 2007.00 55.00 2007.15058 1.77 2.80 2007.00 56.00 2007.15332 4.07 2.80 2007.00 57.00 2007.15606 5.37 2.80 2007.00 58.00 2007.15880 5.37 2.80 2007.00 59.00 2007.16153 1.27 2.80 2007.00 60.00 2007.16427 2.47 3.20 2007.00 61.00 2007.16701 0.07 2.80 2007.00 62.00 2007.16975 2.76 2.80 2007.00 63.00 2007.17248 4.96 2.80 2007.00 64.00 2007.17522 4.76 2.80 2007.00 65.00 2007.17796 5.46 2.80 2007.00 66.00 2007.18070 2.16 2.80 2007.00 67.00 2007.18344 4.86 2.80 2007.00 68.00 2007.18617 4.56 2.80 2007.00 69.00 2007.18891 4.26 2.80 2007.00 70.00 2007.19165 6.86 2.80 2007.00 71.00 2007.19439 3.86 2.80 2007.00 72.00 2007.19713 3.45 2.80 2007.00 73.00 2007.19986 0.25 2.80 2007.00 74.00 2007.20260 2.25 2.80 2007.00 75.00 2007.20534 1.75 2.80 2007.00 76.00 2007.20808 3.75 2.80 2007.00 77.00 2007.21081 4.45 2.80 2007.00 78.00 2007.21355 3.55 2.80 2007.00 79.00 2007.21629 3.75 2.80 2007.00 80.00 2007.21903 5.55 2.80 2007.00 81.00 2007.22177 2.45 2.80 2007.00 82.00 2007.22450 3.45 2.80 2007.00 83.00 2007.22724 3.04 2.80 2007.00 84.00 2007.22998 5.14 2.80 2007.00 85.00 2007.23272 4.24 2.80 2007.00 86.00 2007.23546 3.14 2.80 2007.00 87.00 2007.23819 5.94 2.80 2007.00 88.00 2007.24093 5.04 2.80 2007.00 89.00 2007.24367 2.84 2.80 2007.00 90.00 2007.24641 2.84 2.80 2007.00 91.00 2007.24914 5.74 2.80 2007.00 92.00 2007.25188 6.24 2.80 2007.00 93.00 2007.25462 2.23 2.80 2007.00 94.00 2007.25736 3.43 2.80 2007.00 95.00 2007.26010 2.63 2.80 2007.00 96.00 2007.26283 1.63 2.80 2007.00 97.00 2007.26557 3.43 2.80 2007.00 98.00 2007.26831 4.53 2.80 2007.00 99.00 2007.27105 3.23 2.80 2007.00 100.00 2007.27379 6.83 2.80 2007.00 101.00 2007.27652 3.73 2.80 2007.00 102.00 2007.27926 0.83 2.80 2007.00 103.00 2007.28200 3.63 2.80 2007.00 104.00 2007.28474 0.82 2.80 2007.00 105.00 2007.28747 3.92 2.80 2007.00 106.00 2007.29021 2.82 2.80 2007.00 107.00 2007.29295 3.92 2.80 2007.00 108.00 2007.29569 3.82 2.80 2007.00 109.00 2007.29843 3.72 2.80 2007.00 110.00 2007.30116 4.32 2.80 2007.00 111.00 2007.30390 3.92 2.80 2007.00 112.00 2007.30664 2.72 2.80 2007.00 113.00 2007.42437 4.08 3.20 2007.00 156.00 2007.42710 4.48 2.80 2007.00 157.00 2007.42984 4.57 2.80 2007.00 158.00 2007.43258 2.97 2.80 2007.00 159.00 2007.43532 2.37 2.80 2007.00 160.00 2007.43806 2.47 2.80 2007.00 161.00 2007.44079 3.27 2.80 2007.00 162.00 2007.44353 5.77 2.80 2007.00 163.00 2007.44627 1.47 2.80 2007.00 164.00 2007.44901 2.77 2.80 2007.00 165.00 2007.45175 6.07 2.80 2007.00 166.00 2007.45448 3.87 2.80 2007.00 167.00 2007.45722 3.96 2.80 2007.00 168.00 2007.45996 -0.84 3.20 2007.00 169.00 2007.46270 1.16 2.80 2007.00 170.00 2007.46543 2.36 2.80 2007.00 171.00 2007.46817 3.36 2.80 2007.00 172.00 2007.47091 2.86 2.80 2007.00 173.00 2007.47365 1.16 2.80 2007.00 174.00 2007.47639 1.56 3.20 2007.00 175.00 2007.47912 2.16 2.80 2007.00 176.00 2007.48186 3.46 3.20 2007.00 177.00 2007.48460 4.66 2.80 2007.00 178.00 2007.48734 3.55 2.80 2007.00 179.00 2007.49008 3.25 2.80 2007.00 180.00 2007.49281 4.75 2.80 2007.00 181.00 2007.49555 2.95 2.80 2007.00 182.00 2007.49829 2.75 2.80 2007.00 183.00 2007.50103 4.75 2.80 2007.00 184.00 2007.50376 2.55 2.80 2007.00 185.00 2007.50650 2.55 2.80 2007.00 186.00 2007.50924 5.45 2.80 2007.00 187.00 2007.51198 4.25 2.80 2007.00 188.00 2007.51472 3.44 2.80 2007.00 189.00 2007.51745 1.84 2.80 2007.00 190.00 2007.52019 3.44 2.80 2007.00 191.00 2007.52293 4.94 2.80 2007.00 192.00 2007.52567 1.44 2.80 2007.00 193.00 2007.52841 2.54 2.80 2007.00 194.00 2007.53114 1.44 2.80 2007.00 195.00 2007.53388 6.14 2.80 2007.00 196.00 2007.53662 -1.36 2.80 2007.00 197.00 2007.53936 4.74 2.80 2007.00 198.00 2007.54209 5.14 2.80 2007.00 199.00 2007.54483 4.63 2.80 2007.00 200.00 2007.54757 -0.67 2.80 2007.00 201.00 2007.55031 4.63 2.80 2007.00 202.00 2007.55305 3.63 2.80 2007.00 203.00 2007.55578 5.23 2.80 2007.00 204.00 2007.55852 5.43 2.80 2007.00 205.00 2007.56126 5.83 2.80 2007.00 206.00 2007.56400 4.33 2.80 2007.00 207.00 2007.56674 4.73 2.80 2007.00 208.00 2007.56947 4.73 2.80 2007.00 209.00 2007.57221 1.52 2.80 2007.00 210.00 2007.57495 1.52 2.80 2007.00 211.00 2007.57769 3.92 2.80 2007.00 212.00 2007.70089 6.58 3.20 2007.00 257.00 2007.70363 3.28 3.20 2007.00 258.00 2007.70637 5.08 3.20 2007.00 259.00 2007.70910 5.18 3.20 2007.00 260.00 2007.71184 4.48 3.20 2007.00 261.00 2007.71458 5.68 2.80 2007.00 262.00 2007.71732 7.97 2.80 2007.00 263.00 2007.72005 4.17 2.80 2007.00 264.00 2007.72279 7.17 3.20 2007.00 265.00 2007.73648 7.57 3.20 2007.00 270.00 2007.73922 5.77 2.80 2007.00 271.00 2007.74196 5.47 2.80 2007.00 272.00 2007.74470 3.86 2.80 2007.00 273.00 2007.74743 5.36 3.20 2007.00 274.00 2007.75017 6.86 3.20 2007.00 275.00 2007.75291 6.66 3.20 2007.00 276.00 2007.75565 3.86 3.20 2007.00 277.00 2007.75838 6.36 2.80 2007.00 278.00 2007.76112 2.06 2.80 2007.00 279.00 2007.76386 4.56 2.80 2007.00 280.00 2007.76660 4.76 3.20 2007.00 281.00 2007.76934 1.86 3.20 2007.00 282.00 2007.77207 2.66 3.20 2007.00 283.00 2007.77481 2.35 2.80 2007.00 284.00 2007.77755 3.45 2.80 2007.00 285.00 2007.78029 3.45 2.80 2007.00 286.00 2007.78303 3.05 2.80 2007.00 287.00 2007.78576 0.15 2.80 2007.00 288.00 2007.78850 2.25 2.80 2007.00 289.00 2007.79124 3.75 3.20 2007.00 290.00 2007.79398 3.45 3.20 2007.00 291.00 2007.79671 0.45 3.20 2007.00 292.00 2007.79945 4.05 2.80 2007.00 293.00 2007.80219 3.14 2.80 2007.00 294.00 2007.80493 1.64 2.80 2007.00 295.00 2007.80767 -0.26 2.80 2007.00 296.00 2007.81040 1.84 2.80 2007.00 297.00 2007.81314 1.74 2.80 2007.00 298.00 2007.81588 2.54 2.80 2007.00 299.00 2007.81862 4.94 2.80 2007.00 300.00 2007.82136 3.04 2.80 2007.00 301.00 2007.82409 3.64 3.20 2007.00 302.00 2007.82683 2.94 2.80 2007.00 303.00 2007.82957 2.24 2.80 2007.00 304.00 2007.83231 2.93 2.80 2007.00 305.00 2007.83504 2.93 2.80 2007.00 306.00 2007.83778 1.63 2.80 2007.00 307.00 2007.84052 3.63 2.80 2007.00 308.00 2007.84326 3.53 3.20 2007.00 309.00 2007.84600 -0.47 2.80 2007.00 310.00 2007.84873 3.03 2.80 2007.00 311.00 2007.85147 3.33 3.20 2007.00 312.00 2007.85421 4.93 3.20 2007.00 313.00 2007.85695 2.63 2.80 2007.00 314.00 2007.85969 4.23 2.80 2007.00 315.00 2007.86242 3.52 2.80 2007.00 316.00 2007.86516 1.22 3.20 2007.00 317.00 2007.86790 1.42 3.20 2007.00 318.00 2007.87064 0.12 2.80 2007.00 319.00 2007.87337 3.62 3.20 2007.00 320.00 2007.87611 3.62 2.80 2007.00 321.00 2007.87885 2.42 2.80 2007.00 322.00 2007.88159 3.62 2.80 2007.00 323.00 2007.88433 3.42 3.20 2007.00 324.00 2007.88706 4.22 3.20 2007.00 325.00 2007.88980 2.61 3.20 2007.00 326.00 2007.89254 3.91 3.20 2007.00 327.00 2007.89528 2.31 2.80 2007.00 328.00 2007.89802 3.21 2.80 2007.00 329.00 2007.90075 2.71 2.80 2007.00 330.00 2007.90349 1.01 2.80 2007.00 331.00 2007.90623 2.31 2.80 2007.00 332.00 2007.90897 2.21 2.80 2007.00 333.00 2007.91170 4.41 2.80 2007.00 334.00 2007.91444 5.31 2.80 2007.00 335.00 2007.91718 2.21 2.80 2007.00 336.00 2007.91992 1.70 2.80 2007.00 337.00 2007.92266 3.50 2.80 2007.00 338.00 2007.92539 1.30 2.80 2007.00 339.00 2007.92813 1.90 2.80 2007.00 340.00 2007.93087 2.00 3.20 2007.00 341.00 2007.93361 2.30 3.60 2007.00 342.00 2007.93634 2.40 2.80 2007.00 343.00 2007.93908 1.30 2.80 2007.00 344.00 2007.94182 3.70 3.20 2007.00 345.00 2007.94456 1.00 4.00 2007.00 346.00 2007.94730 3.49 3.60 2007.00 347.00 2007.95003 1.59 3.60 2007.00 348.00 2007.95277 -1.31 3.20 2007.00 349.00 2007.95825 1.99 4.00 2007.00 351.00 2007.96099 3.39 3.20 2007.00 352.00 2007.96372 0.59 3.20 2007.00 353.00 2007.96646 3.49 4.00 2007.00 354.00 2007.96920 1.79 3.60 2007.00 355.00 2007.97194 3.59 3.20 2007.00 356.00 2007.97467 1.49 3.60 2007.00 357.00 2007.97741 2.48 3.20 2007.00 358.00 2007.98015 0.48 3.20 2007.00 359.00 2007.98289 1.08 3.20 2007.00 360.00 2007.98563 0.88 3.20 2007.00 361.00 2007.98836 -0.12 3.20 2007.00 362.00 2007.99110 0.58 3.20 2007.00 363.00 2007.99384 2.68 3.20 2007.00 364.00 2007.99658 1.08 2.80 2007.00 365.00 2008.00000 1.28 3.20 2008.00 1.00 2008.00274 1.78 3.20 2008.00 2.00 2008.00548 0.57 2.80 2008.00 3.00 2008.00821 3.87 2.80 2008.00 4.00 2008.01095 2.07 3.20 2008.00 5.00 2008.01643 2.87 3.20 2008.00 7.00 2008.01916 0.47 3.20 2008.00 8.00 2008.02190 1.17 3.20 2008.00 9.00 2008.02464 4.37 2.80 2008.00 10.00 2008.02738 2.27 3.20 2008.00 11.00 2008.03012 4.97 2.80 2008.00 12.00 2008.03285 0.66 3.20 2008.00 13.00 2008.03559 5.96 3.60 2008.00 14.00 2008.03833 -2.64 4.00 2008.00 15.00 2008.04928 3.66 3.20 2008.00 19.00 2008.05202 4.46 3.20 2008.00 20.00 2008.05476 5.16 3.20 2008.00 21.00 2008.05749 1.06 2.80 2008.00 22.00 2008.06023 4.66 4.00 2008.00 23.00 2008.07118 0.95 3.20 2008.00 27.00 2008.07940 2.75 3.20 2008.00 30.00 2008.09035 4.74 3.20 2008.00 34.00 2008.09309 6.04 3.60 2008.00 35.00 2008.10130 5.54 2.80 2008.00 38.00 2008.10404 3.74 2.80 2008.00 39.00 2008.10678 4.04 3.60 2008.00 40.00 2008.10951 4.54 2.80 2008.00 41.00 2008.11225 6.54 3.20 2008.00 42.00 2008.11499 3.64 2.80 2008.00 43.00 2008.11773 -0.06 3.60 2008.00 44.00 2008.12320 4.43 2.80 2008.00 46.00 2008.12594 4.53 3.20 2008.00 47.00 2008.12868 7.73 2.80 2008.00 48.00 2008.13142 3.93 2.80 2008.00 49.00 2008.13415 5.53 2.80 2008.00 50.00 2008.13689 4.93 2.80 2008.00 51.00 2008.13963 6.03 3.20 2008.00 52.00 2008.14511 6.83 3.20 2008.00 54.00 2008.14784 5.43 2.80 2008.00 55.00 2008.15332 3.42 2.80 2008.00 57.00 2008.15606 4.92 2.80 2008.00 58.00 2008.16153 6.22 2.80 2008.00 60.00 2008.16427 3.62 2.80 2008.00 61.00 2008.16701 6.22 2.80 2008.00 62.00 2008.16975 5.92 2.80 2008.00 63.00 2008.17248 3.92 3.20 2008.00 64.00 2008.17522 5.32 2.80 2008.00 65.00 2008.17796 3.41 3.20 2008.00 66.00 2008.18344 4.61 3.60 2008.00 68.00 2008.18891 6.51 2.80 2008.00 70.00 2008.20260 4.81 3.20 2008.00 75.00 2008.20808 6.00 3.20 2008.00 77.00 2008.21629 5.40 3.20 2008.00 80.00 2008.22177 7.20 3.20 2008.00 82.00 2008.22724 6.70 3.20 2008.00 84.00 2008.22998 8.60 3.20 2008.00 85.00 2008.23272 4.50 3.20 2008.00 86.00 2008.23546 6.79 3.60 2008.00 87.00 2008.24367 5.69 2.80 2008.00 90.00 2008.24641 5.89 3.20 2008.00 91.00 2008.25736 6.79 3.20 2008.00 95.00 2008.26010 5.79 2.80 2008.00 96.00 2008.26283 3.69 2.80 2008.00 97.00 2008.26557 6.28 4.00 2008.00 98.00 2008.27652 -0.92 2.80 2008.00 102.00 2008.27926 4.58 2.80 2008.00 103.00 2008.28474 4.18 2.80 2008.00 105.00 2008.29021 7.98 3.20 2008.00 107.00 2008.29295 6.17 4.00 2008.00 108.00 2008.30116 6.07 2.80 2008.00 111.00 2008.30390 4.87 2.80 2008.00 112.00 2008.30938 6.67 2.80 2008.00 114.00 2008.31211 3.97 2.80 2008.00 115.00 2008.31485 0.67 2.80 2008.00 116.00 2008.31759 7.87 3.20 2008.00 117.00 2008.32033 4.67 3.20 2008.00 118.00 2008.32307 2.06 3.20 2008.00 119.00 2008.32580 2.86 3.20 2008.00 120.00 2008.32854 5.56 2.80 2008.00 121.00 2008.33128 2.76 3.20 2008.00 122.00 2008.33402 5.56 2.80 2008.00 123.00 2008.33676 3.06 4.40 2008.00 124.00 2008.33949 4.66 2.80 2008.00 125.00 2008.34223 7.36 2.80 2008.00 126.00 2008.34497 4.76 2.80 2008.00 127.00 2008.34771 2.46 2.80 2008.00 128.00 2008.35044 6.65 2.80 2008.00 129.00 2008.35318 4.75 2.80 2008.00 130.00 2008.35866 4.85 2.80 2008.00 132.00 2008.36140 7.45 2.80 2008.00 133.00 2008.36413 9.45 2.80 2008.00 134.00 2008.36687 6.35 3.60 2008.00 135.00 2008.36961 5.85 2.80 2008.00 136.00 2008.37782 5.15 2.80 2008.00 139.00 2008.38056 7.54 2.80 2008.00 140.00 2008.38330 3.14 3.20 2008.00 141.00 2008.38604 2.24 2.80 2008.00 142.00 2008.38877 5.44 2.80 2008.00 143.00 2008.39151 5.14 2.80 2008.00 144.00 2008.39425 6.94 2.80 2008.00 145.00 2008.39699 4.74 2.80 2008.00 146.00 2008.39973 3.54 3.20 2008.00 147.00 2008.40246 5.94 2.80 2008.00 148.00 2008.41068 5.93 2.80 2008.00 151.00 2008.41342 4.93 2.80 2008.00 152.00 2008.41615 4.83 2.80 2008.00 153.00 2008.41889 2.93 2.80 2008.00 154.00 2008.42437 4.13 2.80 2008.00 156.00 2008.42710 1.23 2.80 2008.00 157.00 2008.42984 2.23 2.80 2008.00 158.00 2008.43806 4.02 6.40 2008.00 161.00 2008.44079 5.32 3.20 2008.00 162.00 2008.44353 3.32 2.80 2008.00 163.00 2008.44627 2.22 3.20 2008.00 164.00 2008.45448 5.72 3.20 2008.00 167.00 2008.46270 4.82 2.80 2008.00 170.00 2008.46817 4.81 2.80 2008.00 172.00 2008.47091 2.01 3.20 2008.00 173.00 2008.47365 0.61 3.20 2008.00 174.00 2008.47639 1.81 2.80 2008.00 175.00 2008.48734 4.81 4.00 2008.00 179.00 2008.49008 0.11 3.60 2008.00 180.00 2008.49281 6.71 2.80 2008.00 181.00 2008.49829 5.30 3.60 2008.00 183.00 2008.50103 2.10 2.80 2008.00 184.00 2008.50376 7.60 2.80 2008.00 185.00 2008.50650 3.60 2.80 2008.00 186.00 2008.50924 1.80 3.20 2008.00 187.00 2008.51472 1.40 3.20 2008.00 189.00 2008.51745 5.20 3.20 2008.00 190.00 2008.52019 2.60 3.20 2008.00 191.00 2008.52293 1.49 3.20 2008.00 192.00 2008.52567 6.79 3.20 2008.00 193.00 2008.52841 5.59 2.80 2008.00 194.00 2008.53114 0.49 3.60 2008.00 195.00 2008.53388 3.19 3.60 2008.00 196.00 2008.53936 5.29 4.00 2008.00 198.00 2008.54209 6.99 3.20 2008.00 199.00 2008.54483 6.59 4.40 2008.00 200.00 2008.54757 4.79 2.80 2008.00 201.00 2008.55031 5.49 3.20 2008.00 202.00 2008.55852 2.68 3.20 2008.00 205.00 2008.56126 3.18 2.80 2008.00 206.00 2008.56400 3.48 3.60 2008.00 207.00 2008.56674 5.88 4.40 2008.00 208.00 2008.56947 4.88 3.20 2008.00 209.00 2008.57495 5.78 3.20 2008.00 211.00 2008.57769 5.58 3.20 2008.00 212.00 2008.58042 -1.83 3.20 2008.00 213.00 2008.58316 7.67 2.80 2008.00 214.00 2008.58590 3.47 3.20 2008.00 215.00 2008.58864 6.27 3.20 2008.00 216.00 2008.59138 6.57 2.80 2008.00 217.00 2008.59411 5.17 2.80 2008.00 218.00 2008.59685 1.47 3.20 2008.00 219.00 2008.59959 4.47 3.20 2008.00 220.00 2008.60233 5.27 3.60 2008.00 221.00 2008.60507 0.77 3.60 2008.00 222.00 2008.60780 4.87 2.80 2008.00 223.00 2008.61054 1.56 3.20 2008.00 224.00 2008.61328 3.66 3.60 2008.00 225.00 2008.61875 3.36 4.00 2008.00 227.00 2008.62149 0.46 3.20 2008.00 228.00 2008.62423 3.16 3.20 2008.00 229.00 2008.62697 2.86 2.80 2008.00 230.00 2008.62971 2.56 3.20 2008.00 231.00 2008.63244 4.86 3.20 2008.00 232.00 2008.63518 1.06 2.80 2008.00 233.00 2008.63792 4.55 3.20 2008.00 234.00 2008.64066 -0.85 3.20 2008.00 235.00 2008.64339 -1.55 3.20 2008.00 236.00 2008.64613 2.65 3.20 2008.00 237.00 2008.64887 5.25 3.20 2008.00 238.00 2008.65161 4.25 3.20 2008.00 239.00 2008.65435 2.15 3.20 2008.00 240.00 2008.65708 8.55 3.20 2008.00 241.00 2008.66256 5.45 4.00 2008.00 243.00 2008.66530 7.95 3.60 2008.00 244.00 2008.66804 7.24 3.20 2008.00 245.00 2008.67077 6.04 3.60 2008.00 246.00 2008.67351 3.44 3.20 2008.00 247.00 2008.67625 0.84 3.20 2008.00 248.00 2008.67899 2.84 3.20 2008.00 249.00 2008.68172 7.64 3.60 2008.00 250.00 2008.68446 3.64 3.20 2008.00 251.00 2008.68720 4.44 3.20 2008.00 252.00 2008.68994 0.94 3.60 2008.00 253.00 2008.69268 6.04 3.20 2008.00 254.00 2008.69541 4.54 3.20 2008.00 255.00 2008.69815 3.93 3.20 2008.00 256.00 2008.70089 3.13 3.60 2008.00 257.00 2008.70363 3.33 3.20 2008.00 258.00 2008.70637 5.03 3.20 2008.00 259.00 2008.70910 7.73 3.20 2008.00 260.00 2008.71184 5.13 3.20 2008.00 261.00 2008.71458 5.33 3.60 2008.00 262.00 2008.72005 1.63 3.20 2008.00 264.00 2008.72279 3.33 4.00 2008.00 265.00 2008.72553 5.22 3.20 2008.00 266.00 2008.72827 5.52 3.20 2008.00 267.00 2008.73101 4.42 3.60 2008.00 268.00 2008.73374 5.62 4.40 2008.00 269.00 2008.73648 5.42 3.20 2008.00 270.00 2008.73922 5.12 2.80 2008.00 271.00 2008.74196 3.92 4.00 2008.00 272.00 2008.74470 4.52 3.20 2008.00 273.00 2008.74743 5.82 4.40 2008.00 274.00 2008.75017 3.82 3.60 2008.00 275.00 2008.75291 5.02 3.20 2008.00 276.00 2008.75565 2.71 3.60 2008.00 277.00 2008.75838 3.71 2.80 2008.00 278.00 2008.76112 6.51 3.20 2008.00 279.00 2008.76386 8.41 3.20 2008.00 280.00 2008.76660 5.11 3.20 2008.00 281.00 2008.76934 2.31 2.80 2008.00 282.00 2008.77207 4.31 3.20 2008.00 283.00 2008.77481 3.41 3.20 2008.00 284.00 2008.77755 2.51 3.60 2008.00 285.00 2008.78029 5.91 2.80 2008.00 286.00 2008.78303 6.40 3.20 2008.00 287.00 2008.78576 5.60 4.00 2008.00 288.00 2008.79124 1.80 3.20 2008.00 290.00 2008.79398 5.10 2.80 2008.00 291.00 2008.79671 3.30 2.80 2008.00 292.00 2008.79945 3.60 2.80 2008.00 293.00 2008.80219 4.50 2.80 2008.00 294.00 2008.80493 1.70 2.80 2008.00 295.00 2008.80767 3.10 3.20 2008.00 296.00 2008.81040 -0.90 3.60 2008.00 297.00 2008.81314 -0.01 3.20 2008.00 298.00 2008.81588 5.49 2.80 2008.00 299.00 2008.81862 4.79 3.20 2008.00 300.00 2008.82136 2.59 2.80 2008.00 301.00 2008.82409 1.19 3.20 2008.00 302.00 2008.82957 7.89 2.80 2008.00 304.00 2008.83231 5.69 3.20 2008.00 305.00 2008.83504 4.49 2.80 2008.00 306.00 2008.83778 5.19 4.00 2008.00 307.00 2008.84052 3.48 3.20 2008.00 308.00 2008.84326 7.38 3.60 2008.00 309.00 2008.84600 4.78 3.20 2008.00 310.00 2008.85147 1.98 2.80 2008.00 312.00 2008.85421 4.98 3.20 2008.00 313.00 2008.85969 4.58 3.20 2008.00 315.00 2008.86242 4.48 2.80 2008.00 316.00 2008.86516 3.58 3.20 2008.00 317.00 2008.86790 0.88 3.20 2008.00 318.00 2008.87064 3.07 2.80 2008.00 319.00 2008.87337 3.37 2.80 2008.00 320.00 2008.87611 2.17 3.60 2008.00 321.00 2008.87885 3.07 3.20 2008.00 322.00 2008.88159 4.77 2.80 2008.00 323.00 2008.88433 4.97 2.80 2008.00 324.00 2008.88706 3.47 2.80 2008.00 325.00 2008.88980 4.07 2.80 2008.00 326.00 2008.89254 3.67 2.80 2008.00 327.00 2008.89528 4.77 2.80 2008.00 328.00 2008.89802 4.46 3.20 2008.00 329.00 2008.90075 5.16 2.80 2008.00 330.00 2008.90349 5.56 2.80 2008.00 331.00 2008.90623 3.96 2.80 2008.00 332.00 2008.90897 3.66 2.80 2008.00 333.00 2008.91170 3.36 2.80 2008.00 334.00 2008.91444 2.26 2.80 2008.00 335.00 2008.91718 1.16 3.20 2008.00 336.00 2008.91992 3.26 3.20 2008.00 337.00 2008.92266 4.66 2.80 2008.00 338.00 2008.92539 1.56 2.80 2008.00 339.00 2008.92813 4.05 2.80 2008.00 340.00 2008.93087 4.35 2.80 2008.00 341.00 2008.93361 2.35 2.80 2008.00 342.00 2008.93634 6.35 2.80 2008.00 343.00 2008.93908 1.65 3.60 2008.00 344.00 2008.94182 0.55 3.20 2008.00 345.00 2008.94456 3.75 2.80 2008.00 346.00 2008.94730 4.65 2.80 2008.00 347.00 2008.95003 4.25 2.80 2008.00 348.00 2008.95277 3.15 3.20 2008.00 349.00 2008.95551 1.64 3.20 2008.00 350.00 2008.96099 -1.66 3.20 2008.00 352.00 2008.96646 3.74 3.20 2008.00 354.00 2008.96920 -0.16 3.20 2008.00 355.00 2008.97194 2.54 3.20 2008.00 356.00 2008.97467 3.44 2.80 2008.00 357.00 2008.97741 5.04 2.80 2008.00 358.00 2008.98015 4.04 3.20 2008.00 359.00 2008.98289 4.74 2.80 2008.00 360.00 2008.98563 5.33 3.20 2008.00 361.00 2008.99110 3.93 3.20 2008.00 363.00 2008.99384 4.53 2.80 2008.00 364.00 2008.99658 5.43 2.80 2008.00 365.00 2008.99932 4.43 2.80 2008.00 366.00 2009.00000 6.23 2.80 2009.00 1.00 2009.00274 5.23 2.80 2009.00 2.00 2009.00548 6.63 2.80 2009.00 3.00 2009.00821 -0.27 2.80 2009.00 4.00 2009.01095 1.13 2.80 2009.00 5.00 2009.01369 0.32 2.80 2009.00 6.00 2009.01643 4.32 2.80 2009.00 7.00 2009.01916 2.32 3.60 2009.00 8.00 2009.02190 5.02 2.80 2009.00 9.00 2009.02464 2.92 2.80 2009.00 10.00 2009.02738 3.22 3.60 2009.00 11.00 2009.03012 2.52 3.20 2009.00 12.00 2009.03285 3.62 3.60 2009.00 13.00 2009.03559 4.12 3.20 2009.00 14.00 2009.03833 4.82 3.20 2009.00 15.00 2009.04107 2.22 3.20 2009.00 16.00 2009.04381 3.71 3.20 2009.00 17.00 2009.04654 2.81 3.20 2009.00 18.00 2009.04928 2.51 3.20 2009.00 19.00 2009.05202 4.71 2.80 2009.00 20.00 2009.05476 7.21 2.80 2009.00 21.00 2009.05749 6.91 2.80 2009.00 22.00 2009.06023 5.51 2.80 2009.00 23.00 2009.06297 6.31 2.80 2009.00 24.00 2009.06571 4.71 2.80 2009.00 25.00 2009.06845 5.01 2.80 2009.00 26.00 2009.08214 5.60 2.80 2009.00 31.00 2009.08487 7.40 2.80 2009.00 32.00 2009.08761 4.00 2.80 2009.00 33.00 2009.09035 4.20 2.80 2009.00 34.00 2009.09309 3.30 2.80 2009.00 35.00 2009.09582 3.80 2.80 2009.00 36.00 2009.09856 4.30 2.80 2009.00 37.00 2009.10130 4.59 2.80 2009.00 38.00 2009.10404 3.89 2.80 2009.00 39.00 2009.10678 5.79 2.80 2009.00 40.00 2009.10951 3.49 2.80 2009.00 41.00 2009.11225 5.39 2.80 2009.00 42.00 2009.11499 4.69 2.80 2009.00 43.00 2009.11773 3.69 2.80 2009.00 44.00 2009.12047 3.49 2.80 2009.00 45.00 2009.12320 3.69 2.80 2009.00 46.00 2009.12594 3.69 2.80 2009.00 47.00 2009.12868 4.18 2.80 2009.00 48.00 2009.13142 4.78 3.20 2009.00 49.00 2009.13415 0.78 3.20 2009.00 50.00 2009.13689 4.88 2.80 2009.00 51.00 2009.13963 3.18 2.80 2009.00 52.00 2009.14237 3.18 2.80 2009.00 53.00 2009.14511 4.68 2.80 2009.00 54.00 2009.14784 5.38 2.80 2009.00 55.00 2009.15058 4.48 2.80 2009.00 56.00 2009.15332 5.38 2.80 2009.00 57.00 2009.15606 5.88 2.80 2009.00 58.00 2009.15880 1.87 3.20 2009.00 59.00 2009.16153 2.47 2.80 2009.00 60.00 2009.16427 4.47 2.80 2009.00 61.00 2009.16701 5.47 2.80 2009.00 62.00 2009.16975 4.87 2.80 2009.00 63.00 2009.17248 5.27 2.80 2009.00 64.00 2009.17522 6.57 2.80 2009.00 65.00 2009.17796 4.97 2.80 2009.00 66.00 2009.18070 6.67 2.80 2009.00 67.00 2009.18344 6.07 2.80 2009.00 68.00 2009.18617 2.16 3.20 2009.00 69.00 2009.18891 0.86 3.20 2009.00 70.00 2009.19165 3.96 2.80 2009.00 71.00 2009.19439 5.26 2.80 2009.00 72.00 2009.19713 5.66 2.80 2009.00 73.00 2009.19986 4.66 2.80 2009.00 74.00 2009.20260 4.46 2.80 2009.00 75.00 2009.20534 3.76 2.80 2009.00 76.00 2009.20808 4.36 2.80 2009.00 77.00 2009.21081 3.16 2.80 2009.00 78.00 2009.21355 4.96 2.80 2009.00 79.00 2009.21629 1.15 2.80 2009.00 80.00 2009.21903 6.75 2.80 2009.00 81.00 2009.22177 4.25 2.80 2009.00 82.00 2009.22450 3.65 2.80 2009.00 83.00 2009.22724 5.35 3.20 2009.00 84.00 2009.22998 5.55 2.80 2009.00 85.00 2009.23272 3.85 2.80 2009.00 86.00 2009.23546 2.25 2.80 2009.00 87.00 2009.23819 1.95 3.20 2009.00 88.00 2009.24093 3.35 2.80 2009.00 89.00 2009.24367 4.34 2.80 2009.00 90.00 2009.24641 5.94 2.80 2009.00 91.00 2009.24914 5.74 3.20 2009.00 92.00 2009.25188 4.74 3.20 2009.00 93.00 2009.25462 4.74 2.80 2009.00 94.00 2009.25736 4.14 2.80 2009.00 95.00 2009.26010 3.14 2.80 2009.00 96.00 2009.26283 5.54 2.80 2009.00 97.00 2009.26557 6.84 2.80 2009.00 98.00 2009.26831 4.74 2.80 2009.00 99.00 2009.27105 4.34 2.80 2009.00 100.00 2009.27379 5.33 2.80 2009.00 101.00 2009.27652 2.13 2.80 2009.00 102.00 2009.27926 4.43 2.80 2009.00 103.00 2009.28200 1.43 3.20 2009.00 104.00 2009.28474 3.43 3.20 2009.00 105.00 2009.28747 3.83 2.80 2009.00 106.00 2009.29021 6.03 2.80 2009.00 107.00 2009.29295 2.53 2.80 2009.00 108.00 2009.29569 5.03 2.80 2009.00 109.00 2009.29843 4.13 3.20 2009.00 110.00 2009.30116 3.62 2.80 2009.00 111.00 2009.30390 5.62 2.80 2009.00 112.00 2009.30664 4.72 2.80 2009.00 113.00 2009.30938 4.12 2.80 2009.00 114.00 2009.31211 7.32 2.80 2009.00 115.00 2009.31485 5.52 2.80 2009.00 116.00 2009.31759 3.12 2.80 2009.00 117.00 2009.32033 2.62 2.80 2009.00 118.00 2009.32307 0.22 3.60 2009.00 119.00 2009.32580 5.72 2.80 2009.00 120.00 2009.32854 1.82 2.80 2009.00 121.00 2009.33128 3.91 3.20 2009.00 122.00 2009.33402 3.51 2.80 2009.00 123.00 2009.33676 4.51 2.80 2009.00 124.00 2009.33949 6.11 2.80 2009.00 125.00 2009.34223 5.41 2.80 2009.00 126.00 2009.34497 6.31 2.80 2009.00 127.00 2009.34771 3.91 3.20 2009.00 128.00 2009.35044 5.71 2.80 2009.00 129.00 2009.35318 1.71 2.80 2009.00 130.00 2009.35592 5.91 2.80 2009.00 131.00 2009.35866 4.80 2.80 2009.00 132.00 2009.36140 6.30 2.80 2009.00 133.00 2009.36413 4.60 2.80 2009.00 134.00 2009.36687 5.00 2.80 2009.00 135.00 2009.36961 5.90 3.20 2009.00 136.00 2009.37235 3.60 2.80 2009.00 137.00 2009.37509 3.90 2.80 2009.00 138.00 2009.37782 4.60 2.80 2009.00 139.00 2009.38056 5.10 2.80 2009.00 140.00 2009.38330 4.80 2.80 2009.00 141.00 2009.38604 3.70 2.80 2009.00 142.00 2009.38877 6.39 2.80 2009.00 143.00 2009.39151 4.19 3.20 2009.00 144.00 2009.39425 5.69 3.20 2009.00 145.00 2009.39699 0.99 3.20 2009.00 146.00 2009.39973 5.59 3.20 2009.00 147.00 2009.40246 2.99 2.80 2009.00 148.00 2009.40520 3.69 2.80 2009.00 149.00 2009.40794 4.49 2.80 2009.00 150.00 2009.41068 3.49 2.80 2009.00 151.00 2009.41342 1.19 2.80 2009.00 152.00 2009.41615 3.58 3.20 2009.00 153.00 2009.41889 3.18 2.80 2009.00 154.00 2009.42163 1.08 2.80 2009.00 155.00 2009.42437 3.78 2.80 2009.00 156.00 2009.42710 4.38 3.20 2009.00 157.00 2009.42984 5.58 2.80 2009.00 158.00 2009.43258 2.88 3.20 2009.00 159.00 2009.43532 2.88 2.80 2009.00 160.00 2009.43806 1.78 3.20 2009.00 161.00 2009.44079 3.48 2.80 2009.00 162.00 2009.44353 2.68 3.20 2009.00 163.00 2009.44627 2.47 2.80 2009.00 164.00 2009.44901 0.67 3.20 2009.00 165.00 2009.45175 1.97 3.20 2009.00 166.00 2009.45448 3.07 3.20 2009.00 167.00 2009.45722 3.17 2.80 2009.00 168.00 2009.45996 5.27 2.80 2009.00 169.00 2009.46270 4.67 2.80 2009.00 170.00 2009.46543 4.87 2.80 2009.00 171.00 2009.46817 4.67 2.80 2009.00 172.00 2009.47091 5.27 2.80 2009.00 173.00 2009.47365 3.36 3.20 2009.00 174.00 2009.47639 3.16 2.80 2009.00 175.00 2009.47912 3.56 2.80 2009.00 176.00 2009.48186 -1.04 3.20 2009.00 177.00 2009.48460 6.16 2.80 2009.00 178.00 2009.48734 5.96 2.80 2009.00 179.00 2009.49008 4.66 2.80 2009.00 180.00 2009.49281 3.66 2.80 2009.00 181.00 2009.49555 5.36 2.80 2009.00 182.00 2009.49829 4.56 2.80 2009.00 183.00 2009.50103 2.36 2.80 2009.00 184.00 2009.50376 6.05 2.80 2009.00 185.00 2009.50650 2.35 3.20 2009.00 186.00 2009.50924 3.55 2.80 2009.00 187.00 2009.51198 2.55 2.80 2009.00 188.00 2009.51472 4.05 2.80 2009.00 189.00 2009.51745 3.55 3.20 2009.00 190.00 2009.52019 2.25 2.80 2009.00 191.00 2009.52293 3.75 2.80 2009.00 192.00 2009.52567 2.35 3.20 2009.00 193.00 2009.52841 3.85 3.20 2009.00 194.00 2009.53114 4.05 2.80 2009.00 195.00 2009.53388 3.24 3.20 2009.00 196.00 2009.53662 5.04 3.20 2009.00 197.00 2009.53936 3.24 3.20 2009.00 198.00 2009.54209 4.34 2.80 2009.00 199.00 2009.54483 2.84 2.80 2009.00 200.00 2009.54757 3.54 2.80 2009.00 201.00 2009.55031 1.84 3.20 2009.00 202.00 2009.55305 0.14 3.20 2009.00 203.00 2009.55578 3.54 3.20 2009.00 204.00 2009.55852 3.04 3.20 2009.00 205.00 2009.56126 4.23 3.20 2009.00 206.00 2009.56400 1.73 3.20 2009.00 207.00 2009.56674 1.43 2.80 2009.00 208.00 2009.56947 1.93 3.20 2009.00 209.00 2009.57221 4.33 2.80 2009.00 210.00 2009.57495 1.13 3.20 2009.00 211.00 2009.57769 1.23 2.80 2009.00 212.00 2009.58042 3.13 2.80 2009.00 213.00 2009.58316 3.83 3.20 2009.00 214.00 2009.58590 3.43 3.20 2009.00 215.00 2009.58864 2.93 3.20 2009.00 216.00 2009.59138 3.42 3.20 2009.00 217.00 2009.59411 4.82 2.80 2009.00 218.00 2009.59685 4.72 2.80 2009.00 219.00 2009.59959 4.72 2.80 2009.00 220.00 2009.60233 2.62 3.20 2009.00 221.00 2009.60507 1.92 3.20 2009.00 222.00 2009.60780 2.62 2.80 2009.00 223.00 2009.61054 3.82 2.80 2009.00 224.00 2009.61328 2.62 2.80 2009.00 225.00 2009.61602 3.42 2.80 2009.00 226.00 2009.61875 4.91 3.20 2009.00 227.00 2009.62149 3.31 2.80 2009.00 228.00 2009.62423 3.61 2.80 2009.00 229.00 2009.62697 4.31 3.20 2009.00 230.00 2009.62971 5.01 2.80 2009.00 231.00 2009.63244 3.81 3.20 2009.00 232.00 2009.63518 2.11 3.20 2009.00 233.00 2009.63792 2.61 3.20 2009.00 234.00 2009.64066 2.41 2.80 2009.00 235.00 2009.64339 2.21 2.80 2009.00 236.00 2009.64613 2.01 2.80 2009.00 237.00 2009.64887 3.20 2.80 2009.00 238.00 2009.65161 1.00 2.80 2009.00 239.00 2009.65435 0.30 2.80 2009.00 240.00 2009.65708 0.60 3.20 2009.00 241.00 2009.65982 2.70 2.80 2009.00 242.00 2009.66256 1.80 2.80 2009.00 243.00 2009.66530 2.60 2.80 2009.00 244.00 2009.66804 3.60 3.20 2009.00 245.00 2009.67077 3.30 2.80 2009.00 246.00 2009.67351 2.30 2.80 2009.00 247.00 2009.67625 4.49 3.20 2009.00 248.00 2009.67899 0.59 3.20 2009.00 249.00 2009.68172 2.39 2.80 2009.00 250.00 2009.68446 3.69 3.20 2009.00 251.00 2009.68720 5.39 2.80 2009.00 252.00 2009.68994 4.19 2.80 2009.00 253.00 2009.69268 2.49 2.80 2009.00 254.00 2009.69541 3.49 2.80 2009.00 255.00 2009.69815 1.39 3.20 2009.00 256.00 2009.70089 -0.51 3.20 2009.00 257.00 2009.70363 0.89 3.20 2009.00 258.00 2009.70637 0.58 3.20 2009.00 259.00 2009.70910 2.08 3.20 2009.00 260.00 2009.71184 2.88 3.20 2009.00 261.00 2009.71458 3.88 2.80 2009.00 262.00 2009.71732 2.08 3.20 2009.00 263.00 2009.72005 5.78 2.80 2009.00 264.00 2009.72279 2.58 3.20 2009.00 265.00 2009.72553 2.18 2.80 2009.00 266.00 2009.72827 0.98 2.80 2009.00 267.00 2009.73101 2.18 3.20 2009.00 268.00 2009.73374 3.67 3.20 2009.00 269.00 2009.73648 3.27 2.80 2009.00 270.00 2009.73922 1.87 3.20 2009.00 271.00 2009.74196 3.37 2.80 2009.00 272.00 2009.74470 3.27 2.80 2009.00 273.00 2009.74743 3.47 2.80 2009.00 274.00 2009.75017 0.87 3.60 2009.00 275.00 2009.75291 3.17 3.20 2009.00 276.00 2009.75565 3.77 3.20 2009.00 277.00 2009.75838 3.47 2.80 2009.00 278.00 2009.76112 4.27 3.20 2009.00 279.00 2009.76386 2.36 3.20 2009.00 280.00 2009.76660 5.46 3.20 2009.00 281.00 2009.76934 1.96 3.60 2009.00 282.00 2009.77207 0.96 3.20 2009.00 283.00 2009.77481 2.26 2.80 2009.00 284.00 2009.77755 2.66 3.20 2009.00 285.00 2009.78029 0.26 3.20 2009.00 286.00 2009.78303 3.16 2.80 2009.00 287.00 2009.78576 3.56 3.60 2009.00 288.00 2009.78850 3.06 2.80 2009.00 289.00 2009.79124 2.15 3.20 2009.00 290.00 2009.79398 3.05 2.80 2009.00 291.00 2009.79671 3.75 2.80 2009.00 292.00 2009.79945 3.05 2.80 2009.00 293.00 2009.80219 2.15 3.20 2009.00 294.00 2009.80493 0.25 3.20 2009.00 295.00 2009.80767 1.05 3.60 2009.00 296.00 2009.81040 3.15 3.60 2009.00 297.00 2009.81314 3.35 3.20 2009.00 298.00 2009.81588 4.95 3.60 2009.00 299.00 2009.81862 -1.85 3.60 2009.00 300.00 2009.82136 3.94 3.60 2009.00 301.00 2009.82409 1.24 3.60 2009.00 302.00 2009.82683 0.84 3.60 2009.00 303.00 2009.82957 4.04 3.60 2009.00 304.00 2009.83231 3.04 3.60 2009.00 305.00 2009.83504 3.14 3.60 2009.00 306.00 2009.83778 3.04 3.20 2009.00 307.00 2009.84052 3.74 3.60 2009.00 308.00 2009.84326 1.74 3.60 2009.00 309.00 2009.84600 1.94 3.60 2009.00 310.00 2009.84873 0.83 3.60 2009.00 311.00 2009.85147 2.33 3.20 2009.00 312.00 2009.85421 2.03 3.60 2009.00 313.00 2009.85695 3.53 3.60 2009.00 314.00 2009.85969 1.93 3.60 2009.00 315.00 2009.86242 1.13 3.60 2009.00 316.00 2009.86516 4.23 3.60 2009.00 317.00 2009.86790 2.13 3.60 2009.00 318.00 2009.87064 2.33 3.60 2009.00 319.00 2009.87337 1.43 3.60 2009.00 320.00 2009.87611 0.83 3.60 2009.00 321.00 2009.87885 1.12 3.60 2009.00 322.00 2009.88159 4.82 3.20 2009.00 323.00 2009.88433 4.22 3.20 2009.00 324.00 2009.88706 3.02 3.60 2009.00 325.00 2009.88980 0.22 3.60 2009.00 326.00 2009.89254 1.22 3.20 2009.00 327.00 2009.89528 -1.38 3.20 2009.00 328.00 2009.89802 3.22 3.20 2009.00 329.00 2009.90075 1.32 2.80 2009.00 330.00 2009.90349 2.62 2.80 2009.00 331.00 2009.90623 2.51 2.80 2009.00 332.00 2009.90897 0.91 2.80 2009.00 333.00 2009.91170 2.41 3.20 2009.00 334.00 2009.91444 1.71 2.80 2009.00 335.00 2009.91718 2.01 3.20 2009.00 336.00 2009.91992 0.51 2.80 2009.00 337.00 2009.92266 1.11 2.80 2009.00 338.00 2009.92539 1.61 3.20 2009.00 339.00 2009.92813 3.01 3.20 2009.00 340.00 2009.93087 1.61 2.80 2009.00 341.00 2009.93361 2.71 3.60 2009.00 342.00 2009.93634 0.30 3.20 2009.00 343.00 2009.93908 3.50 2.80 2009.00 344.00 2009.94182 3.20 3.20 2009.00 345.00 2009.94456 5.90 3.20 2009.00 346.00 2009.94730 4.20 3.20 2009.00 347.00 2009.95003 2.90 3.20 2009.00 348.00 2009.95277 1.50 2.80 2009.00 349.00 2009.95551 0.20 2.80 2009.00 350.00 2009.95825 2.80 3.20 2009.00 351.00 2009.96099 3.10 3.20 2009.00 352.00 2009.96372 -0.01 3.20 2009.00 353.00 2009.96646 0.99 3.60 2009.00 354.00 2009.96920 2.79 3.60 2009.00 355.00 2009.97194 4.39 3.60 2009.00 356.00 2009.97467 4.89 3.20 2009.00 357.00 2009.97741 2.79 3.20 2009.00 358.00 2009.98015 0.99 3.20 2009.00 359.00 2009.98289 2.49 2.80 2009.00 360.00 2009.98563 1.59 2.80 2009.00 361.00 2009.98836 2.19 2.80 2009.00 362.00 2009.99110 2.29 3.20 2009.00 363.00 2009.99384 1.28 3.20 2009.00 364.00 2009.99658 1.38 3.20 2009.00 365.00 2010.00000 1.98 3.20 2010.00 1.00 2010.00274 0.98 3.20 2010.00 2.00 2010.00548 1.48 3.20 2010.00 3.00 2010.00821 1.68 3.20 2010.00 4.00 2010.01095 6.08 3.20 2010.00 5.00 2010.01369 1.78 3.20 2010.00 6.00 2010.01643 -2.72 3.20 2010.00 7.00 2010.01916 -1.12 3.20 2010.00 8.00 2010.02190 0.27 3.20 2010.00 9.00 2010.02464 1.27 3.20 2010.00 10.00 2010.02738 1.97 3.20 2010.00 11.00 2010.03012 0.57 3.20 2010.00 12.00 2010.03285 1.47 3.20 2010.00 13.00 2010.03559 1.87 3.20 2010.00 14.00 2010.03833 1.07 3.20 2010.00 15.00 2010.04107 0.57 3.20 2010.00 16.00 2010.04381 0.97 3.20 2010.00 17.00 2010.04654 1.47 3.20 2010.00 18.00 2010.04928 2.77 3.60 2010.00 19.00 2010.05202 4.96 4.40 2010.00 20.00 2010.05476 5.16 4.40 2010.00 21.00 2010.05749 1.56 3.20 2010.00 22.00 2010.06023 4.36 3.20 2010.00 23.00 2010.06297 5.56 3.20 2010.00 24.00 2010.06571 0.96 3.20 2010.00 25.00 2010.06845 1.76 3.20 2010.00 26.00 2010.07118 2.46 3.20 2010.00 27.00 2010.07392 0.86 3.20 2010.00 28.00 2010.07666 -0.44 3.20 2010.00 29.00 2010.07940 -2.75 3.20 2010.00 30.00 2010.08214 0.85 2.80 2010.00 31.00 2010.08487 5.75 3.20 2010.00 32.00 2010.08761 4.15 3.20 2010.00 33.00 2010.09035 5.25 2.80 2010.00 34.00 2010.09309 3.55 3.20 2010.00 35.00 2010.09582 1.35 3.20 2010.00 36.00 2010.09856 1.25 3.20 2010.00 37.00 2010.10130 2.85 3.20 2010.00 38.00 2010.10404 3.45 3.20 2010.00 39.00 2010.10678 0.25 2.80 2010.00 40.00 2010.10951 2.84 3.20 2010.00 41.00 2010.11225 2.34 2.80 2010.00 42.00 2010.11499 3.44 2.80 2010.00 43.00 2010.11773 4.14 3.20 2010.00 44.00 2010.12047 1.24 2.80 2010.00 45.00 2010.12320 0.04 3.20 2010.00 46.00 2010.12594 0.44 3.20 2010.00 47.00 2010.12868 4.24 3.20 2010.00 48.00 2010.13142 3.64 3.20 2010.00 49.00 2010.13415 4.24 3.20 2010.00 50.00 2010.13689 3.33 3.20 2010.00 51.00 2010.13963 2.93 2.80 2010.00 52.00 2010.14237 0.43 3.20 2010.00 53.00 2010.14511 1.83 3.20 2010.00 54.00 2010.14784 2.13 3.20 2010.00 55.00 2010.15058 3.33 2.80 2010.00 56.00 2010.15332 2.93 3.20 2010.00 57.00 2010.15606 1.63 3.20 2010.00 58.00 2010.15880 3.73 3.20 2010.00 59.00 2010.16153 2.73 3.20 2010.00 60.00 2010.16427 4.23 3.20 2010.00 61.00 2010.16701 3.02 2.80 2010.00 62.00 2010.16975 3.42 2.80 2010.00 63.00 2010.17248 3.32 2.80 2010.00 64.00 2010.17522 4.22 3.20 2010.00 65.00 2010.17796 4.72 3.20 2010.00 66.00 2010.18070 3.22 2.80 2010.00 67.00 2010.18344 0.72 3.20 2010.00 68.00 2010.18617 4.22 3.20 2010.00 69.00 2010.18891 2.82 3.20 2010.00 70.00 2010.19165 1.52 3.20 2010.00 71.00 2010.19439 1.31 3.20 2010.00 72.00 2010.19713 3.11 3.20 2010.00 73.00 2010.19986 0.61 2.80 2010.00 74.00 2010.20260 2.31 3.20 2010.00 75.00 2010.20534 3.01 2.80 2010.00 76.00 2010.20808 4.21 3.20 2010.00 77.00 2010.21081 2.91 3.20 2010.00 78.00 2010.21355 3.11 3.20 2010.00 79.00 2010.21629 1.61 3.20 2010.00 80.00 2010.21903 3.21 3.20 2010.00 81.00 2010.22177 4.71 3.20 2010.00 82.00 2010.22450 2.60 3.20 2010.00 83.00 2010.22724 -0.20 3.20 2010.00 84.00 2010.22998 4.80 3.20 2010.00 85.00 2010.23272 4.90 3.20 2010.00 86.00 2010.23546 2.00 3.20 2010.00 87.00 2010.23819 4.30 3.20 2010.00 88.00 2010.24093 3.70 3.20 2010.00 89.00 2010.24367 4.70 3.20 2010.00 90.00 2010.24641 4.60 3.20 2010.00 91.00 2010.24914 3.20 3.20 2010.00 92.00 2010.25188 1.89 3.20 2010.00 93.00 2010.25462 3.09 3.20 2010.00 94.00 2010.25736 2.89 3.20 2010.00 95.00 2010.26010 3.09 3.20 2010.00 96.00 2010.26283 1.29 3.20 2010.00 97.00 2010.26557 5.79 3.20 2010.00 98.00 2010.26831 4.49 3.20 2010.00 99.00 2010.27105 3.49 3.20 2010.00 100.00 2010.27379 3.99 3.20 2010.00 101.00 2010.27652 2.49 3.20 2010.00 102.00 2010.27926 3.09 3.20 2010.00 103.00 2010.28200 4.38 3.20 2010.00 104.00 2010.28474 2.88 3.20 2010.00 105.00 2010.28747 2.28 3.20 2010.00 106.00 2010.29021 1.78 3.20 2010.00 107.00 2010.29295 1.78 3.20 2010.00 108.00 2010.29569 1.58 3.20 2010.00 109.00 2010.29843 4.48 3.20 2010.00 110.00 2010.30116 2.98 3.20 2010.00 111.00 2010.30390 3.08 3.20 2010.00 112.00 2010.30664 3.48 2.80 2010.00 113.00 2010.30938 9.37 3.20 2010.00 114.00 2010.31211 4.87 3.20 2010.00 115.00 2010.31485 3.27 3.20 2010.00 116.00 2010.31759 2.77 3.20 2010.00 117.00 2010.32033 4.37 3.20 2010.00 118.00 2010.32307 2.97 3.20 2010.00 119.00 2010.32580 3.37 3.20 2010.00 120.00 2010.32854 3.27 3.20 2010.00 121.00 2010.33128 6.97 3.20 2010.00 122.00 2010.33402 4.27 3.20 2010.00 123.00 2010.33676 5.67 3.20 2010.00 124.00 2010.33949 4.16 3.20 2010.00 125.00 2010.34223 6.06 3.20 2010.00 126.00 2010.34497 3.36 3.20 2010.00 127.00 2010.34771 5.56 3.20 2010.00 128.00 2010.35044 2.96 3.20 2010.00 129.00 2010.35318 3.46 2.80 2010.00 130.00 2010.35592 2.96 3.20 2010.00 131.00 2010.35866 2.96 3.20 2010.00 132.00 2010.36140 1.86 3.20 2010.00 133.00 2010.36413 2.46 3.20 2010.00 134.00 2010.36687 4.26 3.20 2010.00 135.00 2010.36961 4.95 3.20 2010.00 136.00 2010.37235 3.45 3.20 2010.00 137.00 2010.37509 1.05 2.80 2010.00 138.00 2010.37782 4.75 3.20 2010.00 139.00 2010.38056 3.35 3.20 2010.00 140.00 2010.38330 4.25 3.20 2010.00 141.00 2010.38604 5.75 3.20 2010.00 142.00 2010.38877 4.45 3.20 2010.00 143.00 2010.39151 3.25 3.20 2010.00 144.00 2010.39425 3.25 3.20 2010.00 145.00 2010.39699 4.04 3.20 2010.00 146.00 2010.39973 3.34 3.20 2010.00 147.00 2010.40246 0.64 3.20 2010.00 148.00 2010.40520 0.64 3.20 2010.00 149.00 2010.40794 4.34 3.20 2010.00 150.00 2010.41068 2.54 3.20 2010.00 151.00 2010.41342 2.54 3.20 2010.00 152.00 2010.41615 3.24 3.20 2010.00 153.00 2010.41889 3.74 3.20 2010.00 154.00 2010.42163 5.74 3.20 2010.00 155.00 2010.42437 4.74 3.20 2010.00 156.00 2010.42710 2.23 3.20 2010.00 157.00 2010.42984 2.83 3.20 2010.00 158.00 2010.43258 2.33 2.80 2010.00 159.00 2010.43532 2.03 3.20 2010.00 160.00 2010.43806 4.23 3.20 2010.00 161.00 2010.44079 1.63 2.80 2010.00 162.00 2010.44353 2.23 3.20 2010.00 163.00 2010.44627 -0.77 3.20 2010.00 164.00 2010.44901 -0.07 3.20 2010.00 165.00 2010.45175 1.83 3.20 2010.00 166.00 2010.45448 2.62 3.20 2010.00 167.00 2010.45722 2.82 3.20 2010.00 168.00 2010.45996 4.82 3.20 2010.00 169.00 2010.46270 2.22 3.20 2010.00 170.00 2010.46543 2.72 3.20 2010.00 171.00 2010.46817 5.02 3.20 2010.00 172.00 2010.47091 3.32 2.80 2010.00 173.00 2010.47365 2.22 3.20 2010.00 174.00 2010.47639 2.22 3.20 2010.00 175.00 2010.47912 3.82 3.20 2010.00 176.00 2010.48186 3.82 3.20 2010.00 177.00 2010.48460 3.01 3.20 2010.00 178.00 2010.48734 1.21 3.20 2010.00 179.00 2010.49008 0.51 3.20 2010.00 180.00 2010.49281 1.71 3.20 2010.00 181.00 2010.49555 4.11 3.20 2010.00 182.00 2010.49829 2.51 2.80 2010.00 183.00 2010.50103 4.91 3.20 2010.00 184.00 2010.50376 2.41 3.20 2010.00 185.00 2010.50650 3.11 3.20 2010.00 186.00 2010.50924 4.91 3.20 2010.00 187.00 2010.51198 4.00 3.20 2010.00 188.00 2010.51472 2.00 2.80 2010.00 189.00 2010.51745 2.30 3.20 2010.00 190.00 2010.52019 3.90 3.20 2010.00 191.00 2010.52293 2.20 3.20 2010.00 192.00 2010.52567 3.00 3.20 2010.00 193.00 2010.52841 4.10 3.20 2010.00 194.00 2010.53114 4.60 3.20 2010.00 195.00 2010.53388 2.10 3.20 2010.00 196.00 2010.53662 3.30 3.20 2010.00 197.00 2010.53936 5.40 3.20 2010.00 198.00 2010.54209 1.59 3.20 2010.00 199.00 2010.54483 3.39 3.20 2010.00 200.00 2010.54757 1.39 2.80 2010.00 201.00 2010.55031 0.99 3.20 2010.00 202.00 2010.55305 0.19 3.20 2010.00 203.00 2010.55578 1.69 3.20 2010.00 204.00 2010.55852 5.09 3.20 2010.00 205.00 2010.56126 2.29 2.80 2010.00 206.00 2010.56400 2.49 2.80 2010.00 207.00 2010.56674 5.99 3.20 2010.00 208.00 2010.56947 2.08 2.80 2010.00 209.00 2010.57221 3.38 2.80 2010.00 210.00 2010.57495 1.88 2.80 2010.00 211.00 2010.57769 4.38 3.20 2010.00 212.00 2010.58042 3.88 3.20 2010.00 213.00 2010.58316 3.38 3.20 2010.00 214.00 2010.58590 6.08 3.20 2010.00 215.00 2010.58864 2.08 3.20 2010.00 216.00 2010.59138 3.98 2.80 2010.00 217.00 2010.59411 4.28 2.80 2010.00 218.00 2010.59685 2.08 2.80 2010.00 219.00 2010.59959 4.37 2.80 2010.00 220.00 2010.60233 3.57 2.80 2010.00 221.00 2010.60507 0.07 3.20 2010.00 222.00 2010.60780 5.77 2.80 2010.00 223.00 2010.61054 2.57 2.80 2010.00 224.00 2010.61328 3.77 2.80 2010.00 225.00 2010.61602 3.47 2.80 2010.00 226.00 2010.61875 0.67 3.20 2010.00 227.00 2010.62149 2.47 2.80 2010.00 228.00 2010.62423 3.97 2.80 2010.00 229.00 2010.62697 1.86 2.80 2010.00 230.00 2010.62971 2.06 2.80 2010.00 231.00 2010.63244 5.56 2.80 2010.00 232.00 2010.63518 4.06 2.80 2010.00 233.00 2010.63792 3.66 3.20 2010.00 234.00 2010.64066 2.66 2.80 2010.00 235.00 2010.64339 4.96 3.20 2010.00 236.00 2010.64613 2.66 2.80 2010.00 237.00 2010.64887 2.56 2.80 2010.00 238.00 2010.65161 3.46 2.80 2010.00 239.00 2010.65435 3.66 2.80 2010.00 240.00 2010.65708 1.85 2.80 2010.00 241.00 2010.65982 2.45 2.80 2010.00 242.00 2010.66256 4.85 2.80 2010.00 243.00 2010.66530 3.35 2.80 2010.00 244.00 2010.66804 1.75 2.80 2010.00 245.00 2010.67077 0.45 2.80 2010.00 246.00 2010.67351 3.15 2.80 2010.00 247.00 2010.67625 2.95 2.80 2010.00 248.00 2010.67899 3.85 2.80 2010.00 249.00 2010.68172 3.25 2.80 2010.00 250.00 2010.68446 1.64 2.80 2010.00 251.00 2010.68720 1.04 2.80 2010.00 252.00 2010.68994 4.74 2.80 2010.00 253.00 2010.69268 1.44 2.80 2010.00 254.00 2010.69541 1.44 2.80 2010.00 255.00 2010.69815 2.74 2.80 2010.00 256.00 2010.70089 2.54 2.80 2010.00 257.00 2010.70363 1.64 2.80 2010.00 258.00 2010.70637 1.24 2.80 2010.00 259.00 2010.70910 1.04 2.80 2010.00 260.00 2010.71184 3.14 2.80 2010.00 261.00 2010.71458 1.43 2.80 2010.00 262.00 2010.71732 1.43 2.80 2010.00 263.00 2010.72005 1.13 2.80 2010.00 264.00 2010.72279 3.93 2.80 2010.00 265.00 2010.72553 3.13 2.80 2010.00 266.00 2010.72827 1.23 2.80 2010.00 267.00 2010.73101 -0.17 2.80 2010.00 268.00 2010.73374 -0.47 2.80 2010.00 269.00 2010.73648 -0.07 2.80 2010.00 270.00 2010.73922 1.63 2.80 2010.00 271.00 2010.74196 2.02 2.80 2010.00 272.00 2010.74470 1.32 2.80 2010.00 273.00 2010.74743 0.92 3.20 2010.00 274.00 2010.75017 1.22 2.80 2010.00 275.00 2010.75291 1.72 3.20 2010.00 276.00 2010.75565 3.12 3.20 2010.00 277.00 2010.75838 0.32 2.80 2010.00 278.00 2010.76112 1.72 2.80 2010.00 279.00 2010.76386 3.52 2.80 2010.00 280.00 2010.76660 2.12 2.80 2010.00 281.00 2010.76934 1.92 2.80 2010.00 282.00 2010.77207 1.01 2.80 2010.00 283.00 2010.77481 1.21 2.80 2010.00 284.00 2010.77755 -0.09 2.80 2010.00 285.00 2010.78029 -0.59 2.80 2010.00 286.00 2010.78303 0.81 2.80 2010.00 287.00 2010.78576 0.91 2.80 2010.00 288.00 2010.78850 2.91 2.80 2010.00 289.00 2010.79124 2.31 2.80 2010.00 290.00 2010.79398 1.81 2.80 2010.00 291.00 2010.79671 0.61 2.80 2010.00 292.00 2010.79945 3.50 2.80 2010.00 293.00 2010.80219 1.80 2.80 2010.00 294.00 2010.80493 1.70 2.80 2010.00 295.00 2010.80767 3.60 3.20 2010.00 296.00 2010.81040 3.20 2.80 2010.00 297.00 2010.81314 0.40 2.80 2010.00 298.00 2010.81588 2.40 2.80 2010.00 299.00 2010.81862 1.60 2.80 2010.00 300.00 2010.82136 1.70 2.80 2010.00 301.00 2010.82409 2.40 2.80 2010.00 302.00 2010.82683 -0.40 2.80 2010.00 303.00 2010.82957 3.99 2.80 2010.00 304.00 2010.83231 3.49 2.80 2010.00 305.00 2010.83504 2.49 2.80 2010.00 306.00 2010.83778 1.69 2.80 2010.00 307.00 2010.84052 0.69 2.80 2010.00 308.00 2010.84326 3.39 2.80 2010.00 309.00 2010.84600 3.99 2.80 2010.00 310.00 2010.84873 2.89 2.80 2010.00 311.00 2010.85147 1.39 2.80 2010.00 312.00 2010.85421 2.39 2.80 2010.00 313.00 2010.85695 1.98 2.80 2010.00 314.00 2010.85969 1.68 2.80 2010.00 315.00 2010.86242 1.68 2.80 2010.00 316.00 2010.86516 1.28 2.80 2010.00 317.00 2010.86790 2.38 2.80 2010.00 318.00 2010.87064 2.28 2.80 2010.00 319.00 2010.87337 0.18 2.80 2010.00 320.00 2010.87611 2.38 2.80 2010.00 321.00 2010.87885 0.78 2.80 2010.00 322.00 2010.88159 1.78 2.80 2010.00 323.00 2010.88433 2.28 2.80 2010.00 324.00 2010.88706 0.67 3.20 2010.00 325.00 2010.88980 2.37 3.20 2010.00 326.00 2010.89254 1.07 2.80 2010.00 327.00 2010.89528 2.07 2.80 2010.00 328.00 2010.89802 0.07 2.80 2010.00 329.00 2010.90075 1.37 3.20 2010.00 330.00 2010.90349 2.57 3.20 2010.00 331.00 2010.90623 2.67 3.20 2010.00 332.00 2010.90897 2.87 3.60 2010.00 333.00 2010.91170 -0.43 2.80 2010.00 334.00 2010.91444 0.97 3.20 2010.00 335.00 2010.91718 1.36 3.20 2010.00 336.00 2010.91992 2.86 3.20 2010.00 337.00 2010.92266 2.06 3.20 2010.00 338.00 2010.92539 1.96 3.20 2010.00 339.00 2010.92813 0.96 3.20 2010.00 340.00 2010.93087 1.86 3.20 2010.00 341.00 2010.93361 2.06 3.20 2010.00 342.00 2010.93634 1.36 2.80 2010.00 343.00 2010.93908 3.76 3.20 2010.00 344.00 2010.94182 1.06 3.20 2010.00 345.00 2010.94456 0.45 3.20 2010.00 346.00 2010.94730 1.75 2.80 2010.00 347.00 2010.95003 3.55 2.80 2010.00 348.00 2010.95277 2.85 2.80 2010.00 349.00 2010.95551 3.15 3.20 2010.00 350.00 2010.95825 1.55 3.20 2010.00 351.00 2010.96099 1.75 3.20 2010.00 352.00 2010.96372 2.25 2.80 2010.00 353.00 2010.96646 2.65 3.20 2010.00 354.00 2010.96920 0.65 3.20 2010.00 355.00 2010.97194 0.35 3.20 2010.00 356.00 2010.97467 1.04 3.20 2010.00 357.00 2010.97741 2.34 3.20 2010.00 358.00 2010.98015 1.74 3.20 2010.00 359.00 2010.98289 0.54 3.20 2010.00 360.00 2010.98563 0.24 3.20 2010.00 361.00 2010.98836 1.44 3.20 2010.00 362.00 2010.99110 1.64 3.20 2010.00 363.00 2010.99384 2.64 3.20 2010.00 364.00 2010.99658 0.34 3.20 2010.00 365.00 2011.00000 -2.36 3.20 2011.00 1.00 2011.00274 -0.87 3.20 2011.00 2.00 2011.00548 1.63 3.20 2011.00 3.00 2011.00821 0.63 2.80 2011.00 4.00 2011.01095 1.13 2.80 2011.00 5.00 2011.01369 0.43 3.20 2011.00 6.00 2011.01643 1.53 3.20 2011.00 7.00 2011.01916 -0.07 3.20 2011.00 8.00 2011.02190 1.43 3.20 2011.00 9.00 2011.02464 2.23 3.20 2011.00 10.00 2011.02738 -0.27 3.20 2011.00 11.00 2011.03012 0.02 3.20 2011.00 12.00 2011.03285 1.62 2.80 2011.00 13.00 2011.03559 0.82 2.80 2011.00 14.00 2011.03833 2.42 2.80 2011.00 15.00 2011.04107 0.32 3.20 2011.00 16.00 2011.04381 1.72 3.20 2011.00 17.00 2011.04654 0.82 3.20 2011.00 18.00 2011.04928 2.12 2.80 2011.00 19.00 2011.05202 0.92 3.20 2011.00 20.00 2011.05476 1.82 2.80 2011.00 21.00 2011.05749 2.12 3.20 2011.00 22.00 2011.06023 1.31 3.20 2011.00 23.00 2011.06297 2.41 3.20 2011.00 24.00 2011.06571 0.81 3.20 2011.00 25.00 2011.06845 -0.09 3.20 2011.00 26.00 2011.07118 1.81 3.20 2011.00 27.00 2011.07392 1.21 2.80 2011.00 28.00 2011.07666 1.41 2.80 2011.00 29.00 2011.07940 1.51 3.20 2011.00 30.00 2011.08214 1.51 3.20 2011.00 31.00 2011.08487 0.01 3.20 2011.00 32.00 2011.08761 2.10 3.20 2011.00 33.00 2011.09035 2.90 2.80 2011.00 34.00 2011.09309 1.50 2.80 2011.00 35.00 2011.09582 2.40 2.80 2011.00 36.00 2011.09856 2.60 2.80 2011.00 37.00 2011.10130 0.30 3.20 2011.00 38.00 2011.10404 1.00 2.80 2011.00 39.00 2011.10678 2.70 2.80 2011.00 40.00 2011.10951 2.10 2.80 2011.00 41.00 2011.11225 1.20 2.80 2011.00 42.00 2011.11499 2.90 2.80 2011.00 43.00 2011.11773 3.59 2.80 2011.00 44.00 2011.12047 3.09 2.80 2011.00 45.00 2011.12320 2.39 3.20 2011.00 46.00 2011.12594 1.79 3.20 2011.00 47.00 2011.12868 1.39 2.80 2011.00 48.00 2011.13142 1.39 3.20 2011.00 49.00 2011.13415 0.89 2.80 2011.00 50.00 2011.13689 2.29 3.20 2011.00 51.00 2011.13963 -0.51 2.80 2011.00 52.00 2011.14237 1.29 2.80 2011.00 53.00 2011.14511 0.68 3.20 2011.00 54.00 2011.14784 1.38 3.20 2011.00 55.00 2011.15058 1.08 2.80 2011.00 56.00 2011.15332 1.68 2.80 2011.00 57.00 2011.15606 3.88 2.80 2011.00 58.00 2011.15880 -2.72 3.20 2011.00 59.00 2011.16153 2.78 2.80 2011.00 60.00 2011.16427 2.58 2.80 2011.00 61.00 2011.16701 4.28 2.80 2011.00 62.00 2011.16975 3.88 2.80 2011.00 63.00 2011.17248 -1.92 2.80 2011.00 64.00 2011.17522 2.67 2.80 2011.00 65.00 2011.17796 1.87 2.80 2011.00 66.00 2011.18070 1.97 2.80 2011.00 67.00 2011.18344 0.97 2.80 2011.00 68.00 2011.18617 2.47 2.80 2011.00 69.00 2011.18891 3.27 2.80 2011.00 70.00 2011.19165 3.37 2.80 2011.00 71.00 2011.19439 2.87 2.80 2011.00 72.00 2011.19713 0.47 2.80 2011.00 73.00 2011.19986 1.77 2.80 2011.00 74.00 2011.20260 3.17 2.80 2011.00 75.00 2011.20534 2.66 2.80 2011.00 76.00 2011.20808 4.16 2.80 2011.00 77.00 2011.21081 4.66 2.80 2011.00 78.00 2011.21355 3.66 2.80 2011.00 79.00 2011.21629 1.66 2.80 2011.00 80.00 2011.21903 5.96 2.80 2011.00 81.00 2011.22177 4.56 2.80 2011.00 82.00 2011.22450 1.76 2.80 2011.00 83.00 2011.22724 2.66 2.80 2011.00 84.00 2011.22998 0.56 2.80 2011.00 85.00 2011.23272 1.05 2.80 2011.00 86.00 2011.23546 2.15 2.80 2011.00 87.00 2011.23819 1.65 2.80 2011.00 88.00 2011.24093 2.75 2.80 2011.00 89.00 2011.24367 2.95 2.80 2011.00 90.00 2011.24641 2.65 2.80 2011.00 91.00 2011.24914 3.55 2.80 2011.00 92.00 2011.25188 3.55 2.80 2011.00 93.00 2011.25462 2.35 2.80 2011.00 94.00 2011.25736 1.45 2.80 2011.00 95.00 2011.26010 2.55 2.80 2011.00 96.00 2011.26283 4.94 2.80 2011.00 97.00 2011.26557 1.74 2.80 2011.00 98.00 2011.26831 2.04 2.80 2011.00 99.00 2011.27105 2.34 2.80 2011.00 100.00 2011.27379 1.74 2.80 2011.00 101.00 2011.27652 -0.06 2.80 2011.00 102.00 2011.27926 3.64 2.80 2011.00 103.00 2011.28200 1.04 2.80 2011.00 104.00 2011.28474 5.04 2.80 2011.00 105.00 2011.28747 0.84 2.80 2011.00 106.00 2011.29021 3.23 2.80 2011.00 107.00 2011.29295 3.33 2.80 2011.00 108.00 2011.29569 4.03 2.80 2011.00 109.00 2011.29843 4.83 2.80 2011.00 110.00 2011.30116 3.23 2.80 2011.00 111.00 2011.30390 2.83 2.80 2011.00 112.00 2011.30664 5.23 2.80 2011.00 113.00 2011.30938 3.83 2.80 2011.00 114.00 2011.31211 0.73 2.80 2011.00 115.00 2011.31485 3.53 2.80 2011.00 116.00 2011.31759 0.33 3.20 2011.00 117.00 2011.32033 2.22 2.80 2011.00 118.00 2011.32307 2.22 2.80 2011.00 119.00 2011.32580 5.72 2.80 2011.00 120.00 2011.32854 1.42 2.80 2011.00 121.00 2011.33128 -1.18 2.80 2011.00 122.00 2011.33402 1.72 2.80 2011.00 123.00 2011.33676 2.02 2.80 2011.00 124.00 2011.33949 2.02 2.80 2011.00 125.00 2011.34223 3.32 2.80 2011.00 126.00 2011.34497 2.52 2.80 2011.00 127.00 2011.34771 1.71 2.80 2011.00 128.00 2011.35044 0.81 2.80 2011.00 129.00 2011.35318 3.51 2.80 2011.00 130.00 2011.35592 1.31 2.80 2011.00 131.00 2011.35866 2.81 2.80 2011.00 132.00 2011.36140 0.21 2.80 2011.00 133.00 2011.36413 0.51 2.80 2011.00 134.00 2011.36687 3.91 2.80 2011.00 135.00 2011.36961 1.81 2.80 2011.00 136.00 2011.37235 2.11 2.80 2011.00 137.00 2011.37509 4.31 2.80 2011.00 138.00 2011.37782 3.80 2.80 2011.00 139.00 2011.38056 2.60 2.80 2011.00 140.00 2011.38330 0.10 2.80 2011.00 141.00 2011.38604 2.20 2.80 2011.00 142.00 2011.38877 3.30 3.20 2011.00 143.00 2011.39151 2.40 2.80 2011.00 144.00 2011.39425 3.00 2.80 2011.00 145.00 2011.39699 0.80 2.80 2011.00 146.00 2011.39973 2.00 2.80 2011.00 147.00 2011.40246 2.70 2.80 2011.00 148.00 2011.40520 1.69 2.80 2011.00 149.00 2011.40794 1.89 2.80 2011.00 150.00 2011.41068 0.89 2.80 2011.00 151.00 2011.41342 -2.11 2.80 2011.00 152.00 2011.41615 2.69 2.80 2011.00 153.00 2011.41889 1.29 2.80 2011.00 154.00 2011.42163 0.29 2.80 2011.00 155.00 2011.42437 1.89 2.80 2011.00 156.00 2011.42710 -0.41 2.80 2011.00 157.00 2011.42984 -0.01 2.80 2011.00 158.00 2011.43258 1.89 2.80 2011.00 159.00 2011.43532 0.08 2.80 2011.00 160.00 2011.43806 2.28 2.80 2011.00 161.00 2011.44079 3.28 2.80 2011.00 162.00 2011.44353 0.78 2.80 2011.00 163.00 2011.44627 -0.82 2.80 2011.00 164.00 2011.44901 2.28 2.80 2011.00 165.00 2011.45175 -0.62 3.20 2011.00 166.00 2011.45448 1.88 2.80 2011.00 167.00 2011.45722 1.68 2.80 2011.00 168.00 2011.45996 0.58 3.20 2011.00 169.00 2011.46270 2.17 3.20 2011.00 170.00 2011.46543 0.27 2.80 2011.00 171.00 2011.46817 1.07 2.80 2011.00 172.00 2011.47091 5.17 2.80 2011.00 173.00 2011.47365 1.17 2.80 2011.00 174.00 2011.47639 0.07 2.80 2011.00 175.00 2011.47912 2.67 2.80 2011.00 176.00 2011.48186 1.77 2.80 2011.00 177.00 2011.48460 2.27 2.80 2011.00 178.00 2011.48734 1.77 3.20 2011.00 179.00 2011.49008 0.87 2.80 2011.00 180.00 2011.49281 1.46 2.80 2011.00 181.00 2011.49555 3.66 2.80 2011.00 182.00 2011.49829 1.36 2.80 2011.00 183.00 2011.50103 1.26 2.80 2011.00 184.00 2011.50376 1.46 2.80 2011.00 185.00 2011.50650 -0.54 3.20 2011.00 186.00 2011.50924 0.66 2.80 2011.00 187.00 2011.51198 2.06 3.20 2011.00 188.00 2011.51472 0.66 3.20 2011.00 189.00 2011.51745 2.86 2.80 2011.00 190.00 2011.52019 2.65 2.80 2011.00 191.00 2011.52293 1.45 2.80 2011.00 192.00 2011.52567 2.65 3.20 2011.00 193.00 2011.52841 1.75 3.20 2011.00 194.00 2011.53114 2.55 2.80 2011.00 195.00 2011.53388 2.35 2.80 2011.00 196.00 2011.53662 1.15 2.80 2011.00 197.00 2011.53936 1.35 2.80 2011.00 198.00 2011.54209 2.45 2.80 2011.00 199.00 2011.54483 4.25 2.80 2011.00 200.00 2011.54757 3.65 3.20 2011.00 201.00 2011.55031 4.44 2.80 2011.00 202.00 2011.55305 -0.26 2.80 2011.00 203.00 2011.55578 -3.26 3.20 2011.00 204.00 2011.55852 -0.96 3.20 2011.00 205.00 2011.56126 1.94 2.80 2011.00 206.00 2011.56400 1.54 2.80 2011.00 207.00 2011.56674 5.14 2.80 2011.00 208.00 2011.56947 0.74 2.80 2011.00 209.00 2011.57221 1.74 2.80 2011.00 210.00 2011.57495 1.14 2.80 2011.00 211.00 2011.57769 2.43 2.80 2011.00 212.00 2011.58042 1.33 2.80 2011.00 213.00 2011.58316 3.53 2.80 2011.00 214.00 2011.58590 3.63 3.20 2011.00 215.00 2011.58864 4.93 3.20 2011.00 216.00 2011.59138 0.63 3.20 2011.00 217.00 2011.59411 -0.57 3.20 2011.00 218.00 2011.59685 3.33 2.80 2011.00 219.00 2011.59959 1.43 3.20 2011.00 220.00 2011.60233 2.73 3.20 2011.00 221.00 2011.60507 1.23 2.80 2011.00 222.00 2011.60780 2.72 3.20 2011.00 223.00 2011.61054 -0.28 3.20 2011.00 224.00 2011.61328 0.62 3.20 2011.00 225.00 2011.61602 2.22 2.80 2011.00 226.00 2011.61875 -1.18 2.80 2011.00 227.00 2011.62149 2.12 2.80 2011.00 228.00 2011.62423 2.12 3.20 2011.00 229.00 2011.62697 1.72 3.20 2011.00 230.00 2011.62971 0.82 3.20 2011.00 231.00 2011.63244 1.52 3.20 2011.00 232.00 2011.63518 1.71 2.80 2011.00 233.00 2011.63792 1.21 3.20 2011.00 234.00 2011.64066 4.01 3.20 2011.00 235.00 2011.64339 1.11 3.20 2011.00 236.00 2011.64613 0.41 2.80 2011.00 237.00 2011.64887 -0.49 3.20 2011.00 238.00 2011.65161 0.91 2.80 2011.00 239.00 2011.65435 1.21 3.20 2011.00 240.00 2011.65708 0.71 3.20 2011.00 241.00 2011.65982 3.41 3.20 2011.00 242.00 2011.66256 1.51 3.20 2011.00 243.00 2011.66530 2.50 3.20 2011.00 244.00 2011.66804 1.40 3.20 2011.00 245.00 2011.67077 -0.10 2.80 2011.00 246.00 2011.67351 -3.80 3.20 2011.00 247.00 2011.67625 0.20 3.20 2011.00 248.00 2011.67899 0.50 2.80 2011.00 249.00 2011.68172 1.80 2.80 2011.00 250.00 2011.68446 2.00 3.20 2011.00 251.00 2011.68720 3.80 2.80 2011.00 252.00 2011.68994 4.20 2.80 2011.00 253.00 2011.69268 2.89 2.80 2011.00 254.00 2011.69541 1.39 3.20 2011.00 255.00 2011.69815 2.49 2.80 2011.00 256.00 2011.70089 1.99 3.20 2011.00 257.00 2011.70363 2.29 2.80 2011.00 258.00 2011.70637 1.19 2.80 2011.00 259.00 2011.70910 1.39 2.80 2011.00 260.00 2011.71184 -0.61 3.20 2011.00 261.00 2011.71458 -0.11 3.20 2011.00 262.00 2011.71732 0.79 2.80 2011.00 263.00 2011.72005 1.29 2.80 2011.00 264.00 2011.72279 -0.92 3.20 2011.00 265.00 2011.72553 2.28 2.80 2011.00 266.00 2011.72827 0.48 3.20 2011.00 267.00 2011.73101 1.18 3.20 2011.00 268.00 2011.73374 -0.02 3.20 2011.00 269.00 2011.73648 2.38 3.20 2011.00 270.00 2011.73922 1.88 3.20 2011.00 271.00 2011.74196 1.98 3.20 2011.00 272.00 2011.74470 -1.02 3.20 2011.00 273.00 2011.74743 0.28 3.20 2011.00 274.00 2011.75017 0.38 3.20 2011.00 275.00 2011.75291 1.27 3.20 2011.00 276.00 2011.75565 0.67 3.20 2011.00 277.00 2011.75838 0.97 2.80 2011.00 278.00 2011.76112 1.67 3.20 2011.00 279.00 2011.76386 0.57 2.80 2011.00 280.00 2011.76660 2.07 3.20 2011.00 281.00 2011.76934 2.27 2.80 2011.00 282.00 2011.77207 1.87 3.20 2011.00 283.00 2011.77481 1.77 3.20 2011.00 284.00 2011.77755 0.17 3.20 2011.00 285.00 2011.78029 0.16 3.20 2011.00 286.00 2011.78303 0.46 3.20 2011.00 287.00 2011.78576 0.56 3.20 2011.00 288.00 2011.78850 1.36 3.20 2011.00 289.00 2011.79124 0.66 3.20 2011.00 290.00 2011.79398 0.16 3.20 2011.00 291.00 2011.79671 3.16 2.80 2011.00 292.00 2011.79945 0.26 2.80 2011.00 293.00 2011.80219 1.16 3.20 2011.00 294.00 2011.80493 0.46 2.80 2011.00 295.00 2011.80767 0.66 2.80 2011.00 296.00 2011.81040 0.45 2.80 2011.00 297.00 2011.81314 -1.25 2.80 2011.00 298.00 2011.81588 2.15 2.80 2011.00 299.00 2011.81862 -2.15 3.20 2011.00 300.00 2011.82136 -0.55 2.80 2011.00 301.00 2011.82409 -0.85 2.80 2011.00 302.00 2011.82683 0.55 2.80 2011.00 303.00 2011.82957 -0.25 2.80 2011.00 304.00 2011.83231 0.75 2.80 2011.00 305.00 2011.83504 -1.05 2.80 2011.00 306.00 2011.83778 -3.76 2.80 2011.00 307.00 2011.84052 0.94 2.80 2011.00 308.00 2011.84326 2.74 2.80 2011.00 309.00 2011.84600 2.04 2.80 2011.00 310.00 2011.84873 1.64 2.80 2011.00 311.00 2011.85147 3.44 3.20 2011.00 312.00 2011.85421 -1.86 3.20 2011.00 313.00 2011.85695 0.34 2.80 2011.00 314.00 2011.85969 0.54 3.20 2011.00 315.00 2011.86242 1.04 2.80 2011.00 316.00 2011.86516 2.94 2.80 2011.00 317.00 2011.86790 -1.27 2.80 2011.00 318.00 2011.87064 0.73 2.80 2011.00 319.00 2011.87337 2.83 2.80 2011.00 320.00 2011.87611 0.23 2.80 2011.00 321.00 2011.87885 0.53 2.80 2011.00 322.00 2011.88159 0.43 2.80 2011.00 323.00 2011.88433 -2.37 3.20 2011.00 324.00 2011.88706 -0.27 2.80 2011.00 325.00 2011.88980 -1.57 3.20 2011.00 326.00 2011.89254 -0.47 3.20 2011.00 327.00 2011.89528 1.02 2.80 2011.00 328.00 2011.89802 -0.78 2.80 2011.00 329.00 2011.90075 1.12 3.20 2011.00 330.00 2011.90349 -2.68 2.80 2011.00 331.00 2011.90623 -1.78 2.80 2011.00 332.00 2011.90897 -1.18 2.80 2011.00 333.00 2011.91170 1.02 3.20 2011.00 334.00 2011.91444 1.22 2.80 2011.00 335.00 2011.91718 0.52 2.80 2011.00 336.00 2011.91992 2.32 2.80 2011.00 337.00 2011.92266 -0.78 2.80 2011.00 338.00 2011.92539 -0.79 2.80 2011.00 339.00 2011.92813 -1.69 2.80 2011.00 340.00 2011.93087 0.01 2.80 2011.00 341.00 2011.93361 -0.09 2.80 2011.00 342.00 2011.93634 0.11 2.80 2011.00 343.00 2011.93908 0.51 2.80 2011.00 344.00 2011.94182 1.01 2.80 2011.00 345.00 2011.94456 0.11 3.20 2011.00 346.00 2011.94730 1.31 2.80 2011.00 347.00 2011.95003 0.41 2.80 2011.00 348.00 2011.95277 2.40 3.20 2011.00 349.00 2011.95551 0.40 3.20 2011.00 350.00 2011.95825 -0.40 2.80 2011.00 351.00 2011.96099 0.10 2.80 2011.00 352.00 2011.96372 0.10 2.80 2011.00 353.00 2011.96646 2.40 2.80 2011.00 354.00 2011.96920 -0.40 2.80 2011.00 355.00 2011.97194 -0.60 2.80 2011.00 356.00 2011.97467 -1.00 2.80 2011.00 357.00 2011.97741 -0.30 2.80 2011.00 358.00 2011.98015 1.30 2.80 2011.00 359.00 2011.98289 1.59 2.80 2011.00 360.00 2011.98563 0.69 3.20 2011.00 361.00 2011.98836 1.79 2.80 2011.00 362.00 2011.99110 0.59 2.80 2011.00 363.00 2011.99384 0.29 2.80 2011.00 364.00 2011.99658 2.19 2.80 2011.00 365.00 2012.00000 1.59 2.80 2012.00 1.00 2012.00274 -0.11 2.80 2012.00 2.00 2012.00548 1.49 2.80 2012.00 3.00 2012.00821 2.39 2.80 2012.00 4.00 2012.01095 1.88 2.80 2012.00 5.00 2012.01369 0.88 2.80 2012.00 6.00 2012.01643 1.28 2.80 2012.00 7.00 2012.01916 0.38 2.80 2012.00 8.00 2012.02190 1.28 2.80 2012.00 9.00 2012.02464 0.38 2.80 2012.00 10.00 2012.02738 -0.52 2.80 2012.00 11.00 2012.03012 -1.82 2.80 2012.00 12.00 2012.03285 1.38 2.80 2012.00 13.00 2012.03559 2.28 2.80 2012.00 14.00 2012.03833 2.38 2.80 2012.00 15.00 2012.04107 1.87 3.20 2012.00 16.00 2012.04381 0.97 3.20 2012.00 17.00 2012.04654 2.87 2.80 2012.00 18.00 2012.04928 3.57 2.80 2012.00 19.00 2012.05202 2.87 2.80 2012.00 20.00 2012.05476 1.87 2.80 2012.00 21.00 2012.05749 1.87 2.80 2012.00 22.00 2012.06023 2.27 2.80 2012.00 23.00 2012.06297 2.27 2.80 2012.00 24.00 2012.06571 0.57 2.80 2012.00 25.00 2012.06845 -0.64 2.80 2012.00 26.00 2012.07118 1.56 2.80 2012.00 27.00 2012.07392 1.26 2.80 2012.00 28.00 2012.07666 0.46 2.80 2012.00 29.00 2012.07940 0.26 2.80 2012.00 30.00 2012.08214 1.46 2.80 2012.00 31.00 2012.08487 1.26 2.80 2012.00 32.00 2012.08761 -1.34 2.80 2012.00 33.00 2012.09035 -0.44 2.80 2012.00 34.00 2012.09309 -2.64 2.80 2012.00 35.00 2012.09582 -1.84 2.80 2012.00 36.00 2012.09856 1.55 2.80 2012.00 37.00 2012.10130 -0.45 2.80 2012.00 38.00 2012.10404 0.95 2.80 2012.00 39.00 2012.10678 2.05 2.80 2012.00 40.00 2012.10951 1.15 2.80 2012.00 41.00 2012.11225 -0.05 2.80 2012.00 42.00 2012.11499 1.75 2.80 2012.00 43.00 2012.11773 1.25 2.80 2012.00 44.00 2012.12047 -0.15 2.80 2012.00 45.00 2012.12320 -0.35 2.80 2012.00 46.00 2012.12594 -2.76 3.20 2012.00 47.00 2012.12868 -0.96 2.80 2012.00 48.00 2012.13142 0.34 2.80 2012.00 49.00 2012.13415 -1.46 2.80 2012.00 50.00 2012.13689 0.54 2.80 2012.00 51.00 2012.13963 -1.96 2.80 2012.00 52.00 2012.14237 -0.66 3.20 2012.00 53.00 2012.14511 0.74 2.80 2012.00 54.00 2012.14784 -0.16 2.80 2012.00 55.00 2012.15058 0.04 2.80 2012.00 56.00 2012.15332 0.74 2.80 2012.00 57.00 2012.15606 0.23 2.80 2012.00 58.00 2012.15880 0.93 2.80 2012.00 59.00 2012.16153 1.43 2.80 2012.00 60.00 2012.16427 0.03 2.80 2012.00 61.00 2012.16701 1.33 3.20 2012.00 62.00 2012.16975 -1.27 2.80 2012.00 63.00 2012.17248 -0.37 2.80 2012.00 64.00 2012.17522 -1.57 2.80 2012.00 65.00 2012.17796 0.53 2.80 2012.00 66.00 2012.18070 2.03 2.80 2012.00 67.00 2012.18344 0.02 2.80 2012.00 68.00 2012.18617 -0.78 2.80 2012.00 69.00 2012.18891 -0.58 2.80 2012.00 70.00 2012.19165 -2.58 2.80 2012.00 71.00 2012.19439 -4.48 2.80 2012.00 72.00 2012.19713 -1.98 2.80 2012.00 73.00 2012.19986 -1.28 2.80 2012.00 74.00 2012.20260 -1.38 2.80 2012.00 75.00 2012.20534 -2.58 2.80 2012.00 76.00 2012.20808 -0.58 2.80 2012.00 77.00 2012.21081 -0.88 2.80 2012.00 78.00 2012.21355 0.41 2.80 2012.00 79.00 2012.21629 0.51 2.80 2012.00 80.00 2012.21903 1.11 2.80 2012.00 81.00 2012.22177 0.21 2.80 2012.00 82.00 2012.22450 1.11 2.80 2012.00 83.00 2012.22724 0.21 2.80 2012.00 84.00 2012.22998 0.01 2.80 2012.00 85.00 2012.23272 -0.19 2.80 2012.00 86.00 2012.23546 1.51 2.80 2012.00 87.00 2012.23819 0.31 2.80 2012.00 88.00 2012.24093 0.70 2.80 2012.00 89.00 2012.24367 -1.30 2.80 2012.00 90.00 2012.24641 1.20 2.80 2012.00 91.00 2012.24914 -1.50 2.80 2012.00 92.00 2012.25188 -0.10 2.80 2012.00 93.00 2012.25462 1.10 2.80 2012.00 94.00 2012.25736 0.40 2.80 2012.00 95.00 2012.26010 0.20 2.80 2012.00 96.00 2012.26283 -0.40 2.80 2012.00 97.00 2012.26557 -0.40 2.80 2012.00 98.00 2012.26831 1.20 2.80 2012.00 99.00 2012.27105 0.89 2.80 2012.00 100.00 2012.27379 -0.21 2.80 2012.00 101.00 2012.27652 -0.41 2.80 2012.00 102.00 2012.27926 0.49 2.80 2012.00 103.00 2012.28200 0.29 2.80 2012.00 104.00 2012.28474 -0.51 2.80 2012.00 105.00 2012.28747 -0.61 2.80 2012.00 106.00 2012.29021 -2.61 2.80 2012.00 107.00 2012.29295 1.29 2.80 2012.00 108.00 2012.29569 0.89 2.80 2012.00 109.00 2012.29843 0.98 2.80 2012.00 110.00 2012.30116 -0.02 2.80 2012.00 111.00 2012.30390 -0.62 2.80 2012.00 112.00 2012.30664 0.68 2.80 2012.00 113.00 2012.30938 -0.82 2.80 2012.00 114.00 2012.31211 -0.52 2.80 2012.00 115.00 2012.31485 0.58 3.20 2012.00 116.00 2012.31759 0.58 2.80 2012.00 117.00 2012.32033 -4.42 3.20 2012.00 118.00 2012.32307 2.88 2.80 2012.00 119.00 2012.32580 1.58 2.80 2012.00 120.00 2012.32854 -0.53 2.80 2012.00 121.00 2012.33128 -0.13 2.80 2012.00 122.00 2012.33402 0.87 2.80 2012.00 123.00 2012.33676 -2.33 2.80 2012.00 124.00 2012.33949 1.67 2.80 2012.00 125.00 2012.34223 -0.43 2.80 2012.00 126.00 2012.34497 0.87 2.80 2012.00 127.00 2012.34771 3.47 3.20 2012.00 128.00 2012.35044 0.47 2.80 2012.00 129.00 2012.35318 -1.43 2.80 2012.00 130.00 2012.35592 -0.14 2.80 2012.00 131.00 2012.35866 -0.84 2.80 2012.00 132.00 2012.36140 -1.14 2.80 2012.00 133.00 2012.36413 -0.34 2.80 2012.00 134.00 2012.36687 1.16 2.80 2012.00 135.00 2012.36961 -0.44 2.80 2012.00 136.00 2012.37235 0.56 2.80 2012.00 137.00 2012.37509 -0.54 2.80 2012.00 138.00 2012.37782 0.26 2.80 2012.00 139.00 2012.38056 -1.34 2.80 2012.00 140.00 2012.38330 1.46 3.20 2012.00 141.00 2012.38604 -3.85 2.80 2012.00 142.00 2012.38877 -0.55 2.80 2012.00 143.00 2012.39151 0.35 2.80 2012.00 144.00 2012.39425 -1.45 2.80 2012.00 145.00 2012.39699 0.65 2.80 2012.00 146.00 2012.39973 0.15 2.80 2012.00 147.00 2012.40246 0.35 2.80 2012.00 148.00 2012.40520 -1.15 3.20 2012.00 149.00 2012.40794 1.25 2.80 2012.00 150.00 2012.41068 -0.55 2.80 2012.00 151.00 2012.41342 0.14 2.80 2012.00 152.00 2012.41615 0.44 2.80 2012.00 153.00 2012.41889 0.34 3.20 2012.00 154.00 2012.42163 -0.06 2.80 2012.00 155.00 2012.42437 -0.16 2.80 2012.00 156.00 2012.42710 -0.36 2.80 2012.00 157.00 2012.42984 0.24 2.80 2012.00 158.00 2012.43258 -1.06 2.80 2012.00 159.00 2012.43532 -1.26 2.80 2012.00 160.00 2012.43806 2.94 2.80 2012.00 161.00 2012.44079 -2.06 2.80 2012.00 162.00 2012.44353 1.03 2.80 2012.00 163.00 2012.44627 -1.97 2.80 2012.00 164.00 2012.44901 -5.47 2.80 2012.00 165.00 2012.45175 -0.47 2.80 2012.00 166.00 2012.45448 -0.17 2.80 2012.00 167.00 2012.45722 -1.67 2.80 2012.00 168.00 2012.45996 -1.77 2.80 2012.00 169.00 2012.46270 -1.07 2.80 2012.00 170.00 2012.46543 -1.67 2.80 2012.00 171.00 2012.46817 0.53 2.80 2012.00 172.00 2012.47091 -1.48 2.80 2012.00 173.00 2012.47365 -1.28 2.80 2012.00 174.00 2012.47639 0.22 2.80 2012.00 175.00 2012.47912 -0.98 2.80 2012.00 176.00 2012.48186 0.32 2.80 2012.00 177.00 2012.48460 0.52 2.80 2012.00 178.00 2012.48734 -1.18 2.80 2012.00 179.00 2012.49008 -1.08 2.80 2012.00 180.00 2012.49281 -0.38 2.80 2012.00 181.00 2012.49555 -2.18 2.80 2012.00 182.00 2012.49829 -2.68 2.80 2012.00 183.00 2012.50103 0.41 2.80 2012.00 184.00 2012.50376 -2.19 2.80 2012.00 185.00 2012.50650 0.11 2.80 2012.00 186.00 2012.50924 1.01 3.20 2012.00 187.00 2012.51198 0.21 3.20 2012.00 188.00 2012.51472 0.51 2.80 2012.00 189.00 2012.51745 -3.39 2.80 2012.00 190.00 2012.52019 0.31 2.80 2012.00 191.00 2012.52293 -1.39 2.80 2012.00 192.00 2012.52567 0.51 2.80 2012.00 193.00 2012.52841 1.00 2.80 2012.00 194.00 2012.53114 2.20 2.80 2012.00 195.00 2012.53388 0.40 2.80 2012.00 196.00 2012.53662 -3.20 2.80 2012.00 197.00 2012.53936 -2.50 2.80 2012.00 198.00 2012.54209 -1.40 2.80 2012.00 199.00 2012.54483 0.80 2.80 2012.00 200.00 2012.54757 1.50 2.80 2012.00 201.00 2012.55031 -1.90 3.20 2012.00 202.00 2012.55305 1.00 2.80 2012.00 203.00 2012.55578 -4.60 2.80 2012.00 204.00 2012.55852 -3.31 2.80 2012.00 205.00 2012.56126 -1.91 2.80 2012.00 206.00 2012.56400 -1.21 2.80 2012.00 207.00 2012.56674 -2.31 2.80 2012.00 208.00 2012.56947 -4.01 2.80 2012.00 209.00 2012.57221 -3.61 2.80 2012.00 210.00 2012.57495 -3.21 2.80 2012.00 211.00 2012.57769 -1.61 2.80 2012.00 212.00 2012.58042 -3.91 2.80 2012.00 213.00 2012.58316 -1.41 2.80 2012.00 214.00 2012.58590 -0.21 2.80 2012.00 215.00 2012.58864 -4.72 3.20 2012.00 216.00 2012.59138 -3.02 2.80 2012.00 217.00 2012.59411 -3.02 2.80 2012.00 218.00 2012.59685 -2.52 2.80 2012.00 219.00 2012.59959 -3.62 2.80 2012.00 220.00 2012.60233 0.78 2.80 2012.00 221.00 2012.60507 0.58 2.80 2012.00 222.00 2012.60780 -1.52 2.80 2012.00 223.00 2012.61054 -1.12 2.80 2012.00 224.00 2012.61328 2.18 2.80 2012.00 225.00 2012.61602 -1.33 2.80 2012.00 226.00 2012.61875 -1.83 2.80 2012.00 227.00 2012.62149 0.97 2.80 2012.00 228.00 2012.62423 -1.13 2.80 2012.00 229.00 2012.62697 -0.73 2.80 2012.00 230.00 2012.62971 -0.63 2.80 2012.00 231.00 2012.63244 2.07 2.80 2012.00 232.00 2012.63518 0.87 2.80 2012.00 233.00 2012.63792 3.27 2.80 2012.00 234.00 2012.64066 1.77 2.80 2012.00 235.00 2012.64339 0.97 2.80 2012.00 236.00 2012.64613 1.96 2.80 2012.00 237.00 2012.64887 0.36 2.80 2012.00 238.00 2012.65161 2.16 2.80 2012.00 239.00 2012.65435 2.56 2.80 2012.00 240.00 2012.65708 1.36 3.20 2012.00 241.00 2012.65982 1.26 2.80 2012.00 242.00 2012.66256 0.86 2.80 2012.00 243.00 2012.66530 1.46 2.80 2012.00 244.00 2012.66804 0.86 3.20 2012.00 245.00 2012.67077 -2.74 2.80 2012.00 246.00 2012.67351 0.25 2.80 2012.00 247.00 2012.67625 -0.05 4.80 2012.00 248.00 2012.67899 -3.05 2.80 2012.00 249.00 2012.68172 -1.25 2.80 2012.00 250.00 2012.68446 0.55 2.80 2012.00 251.00 2012.68720 0.35 2.80 2012.00 252.00 2012.68994 0.05 2.80 2012.00 253.00 2012.69268 -0.15 2.80 2012.00 254.00 2012.69541 -0.35 2.80 2012.00 255.00 2012.69815 -0.05 2.80 2012.00 256.00 2012.70089 2.75 2.80 2012.00 257.00 2012.70363 -2.26 2.80 2012.00 258.00 2012.70637 -1.36 2.80 2012.00 259.00 2012.70910 -3.26 2.80 2012.00 260.00 2012.71184 -0.96 2.80 2012.00 261.00 2012.71458 -3.16 2.80 2012.00 262.00 2012.71732 -3.36 2.80 2012.00 263.00 2012.72005 -3.06 2.80 2012.00 264.00 2012.72279 -2.36 2.80 2012.00 265.00 2012.72553 -1.16 2.80 2012.00 266.00 2012.72827 1.14 2.80 2012.00 267.00 2012.73101 -0.37 2.80 2012.00 268.00 2012.73374 -0.07 2.80 2012.00 269.00 2012.73648 0.53 2.80 2012.00 270.00 2012.73922 0.13 3.20 2012.00 271.00 2012.74196 0.83 3.20 2012.00 272.00 2012.74470 0.43 2.80 2012.00 273.00 2012.74743 -1.37 2.80 2012.00 274.00 2012.75017 1.63 2.80 2012.00 275.00 2012.75291 -1.47 2.80 2012.00 276.00 2012.75565 0.43 2.80 2012.00 277.00 2012.75838 0.53 2.80 2012.00 278.00 2012.76112 -2.18 2.80 2012.00 279.00 2012.76386 -5.38 2.80 2012.00 280.00 2012.76660 -0.38 2.80 2012.00 281.00 2012.76934 -0.28 2.80 2012.00 282.00 2012.77207 0.52 2.80 2012.00 283.00 2012.77481 1.22 2.80 2012.00 284.00 2012.77755 0.72 2.80 2012.00 285.00 2012.78029 -0.18 2.80 2012.00 286.00 2012.78303 0.42 2.80 2012.00 287.00 2012.78576 0.72 2.80 2012.00 288.00 2012.78850 0.71 2.80 2012.00 289.00 2012.79124 0.11 2.80 2012.00 290.00 2012.79398 0.91 2.80 2012.00 291.00 2012.79671 0.01 2.80 2012.00 292.00 2012.79945 -0.09 2.80 2012.00 293.00 2012.80219 -0.29 2.80 2012.00 294.00 2012.80493 0.61 2.80 2012.00 295.00 2012.80767 0.61 2.80 2012.00 296.00 2012.81040 -0.39 2.80 2012.00 297.00 2012.81314 -1.79 2.80 2012.00 298.00 2012.81588 0.91 2.80 2012.00 299.00 2012.81862 0.10 3.20 2012.00 300.00 2012.82136 -2.50 2.80 2012.00 301.00 2012.82409 -1.40 2.80 2012.00 302.00 2012.82683 -2.80 2.80 2012.00 303.00 2012.82957 -3.50 2.80 2012.00 304.00 2012.83231 -2.20 2.80 2012.00 305.00 2012.83504 -3.50 2.80 2012.00 306.00 2012.83778 -2.50 2.80 2012.00 307.00 2012.84052 -3.30 2.80 2012.00 308.00 2012.84326 -3.30 2.80 2012.00 309.00 2012.84600 -3.71 2.80 2012.00 310.00 2012.84873 -3.91 2.80 2012.00 311.00 2012.85147 -5.21 2.80 2012.00 312.00 2012.85421 -4.01 2.80 2012.00 313.00 2012.85695 -2.81 2.80 2012.00 314.00 2012.85969 -3.91 2.80 2012.00 315.00 2012.86242 0.69 2.40 2012.00 316.00 2012.86516 -1.91 2.40 2012.00 317.00 2012.86790 -1.21 2.40 2012.00 318.00 2012.87064 -1.31 2.40 2012.00 319.00 2012.87337 -0.81 2.40 2012.00 320.00 2012.87611 0.08 2.40 2012.00 321.00 2012.87885 -1.32 2.40 2012.00 322.00 2012.88159 0.98 2.40 2012.00 323.00 2012.88433 0.38 2.40 2012.00 324.00 2012.88706 0.08 2.40 2012.00 325.00 2012.88980 0.38 2.40 2012.00 326.00 2012.89254 -3.32 2.80 2012.00 327.00 2012.89528 -3.82 2.80 2012.00 328.00 2012.89802 -4.52 2.80 2012.00 329.00 2012.90075 -0.12 2.40 2012.00 330.00 2012.90349 0.27 2.40 2012.00 331.00 2012.90623 -0.73 2.40 2012.00 332.00 2012.90897 -0.13 2.40 2012.00 333.00 2012.91170 -0.43 2.40 2012.00 334.00 2012.91444 -0.13 2.40 2012.00 335.00 2012.91718 1.47 2.40 2012.00 336.00 2012.91992 -0.13 2.40 2012.00 337.00 2012.92266 -0.53 2.40 2012.00 338.00 2012.92539 -2.13 2.80 2012.00 339.00 2012.92813 -1.43 2.80 2012.00 340.00 2012.93087 -0.23 2.80 2012.00 341.00 2012.93361 -1.34 2.80 2012.00 342.00 2012.93634 -1.54 2.80 2012.00 343.00 2012.93908 0.66 2.80 2012.00 344.00 2012.94182 -0.74 2.80 2012.00 345.00 2012.94456 -0.14 2.40 2012.00 346.00 2012.94730 -0.14 2.40 2012.00 347.00 2012.95003 -0.74 2.40 2012.00 348.00 2012.95277 -0.54 2.40 2012.00 349.00 2012.95551 1.26 2.40 2012.00 350.00 2012.95825 -0.04 2.40 2012.00 351.00 2012.96099 0.55 2.40 2012.00 352.00 2012.96372 0.45 2.40 2012.00 353.00 2012.96646 -0.55 2.40 2012.00 354.00 2012.96920 1.75 2.40 2012.00 355.00 2012.97194 0.15 2.40 2012.00 356.00 2012.97467 0.45 2.40 2012.00 357.00 2012.97741 1.45 2.40 2012.00 358.00 2012.98015 -0.95 2.40 2012.00 359.00 2012.98289 -0.15 2.40 2012.00 360.00 2012.98563 -0.55 2.40 2012.00 361.00 2012.98836 -0.15 2.40 2012.00 362.00 2012.99110 0.54 2.40 2012.00 363.00 2012.99384 -0.96 2.40 2012.00 364.00 2012.99658 0.34 2.40 2012.00 365.00 2013.00000 -0.16 2.40 2013.00 1.00 2013.00274 -0.06 2.40 2013.00 2.00 2013.00548 0.44 2.40 2013.00 3.00 2013.00821 -0.06 2.40 2013.00 4.00 2013.01095 0.84 2.40 2013.00 5.00 2013.01369 -0.16 2.40 2013.00 6.00 2013.01643 0.64 2.40 2013.00 7.00 2013.01916 0.83 2.40 2013.00 8.00 2013.02190 1.13 2.40 2013.00 9.00 2013.02464 -0.77 2.40 2013.00 10.00 2013.02738 -0.97 2.40 2013.00 11.00 2013.03012 -0.57 2.40 2013.00 12.00 2013.03285 -1.37 2.40 2013.00 13.00 2013.03559 0.33 2.40 2013.00 14.00 2013.03833 -1.37 2.40 2013.00 15.00 2013.04107 -4.37 2.40 2013.00 16.00 2013.04381 -1.17 2.40 2013.00 17.00 2013.04654 -0.27 2.40 2013.00 18.00 2013.04928 -0.28 2.40 2013.00 19.00 2013.05202 0.32 2.40 2013.00 20.00 2013.05476 0.72 2.40 2013.00 21.00 2013.05749 -0.38 2.40 2013.00 22.00 2013.06023 0.52 2.40 2013.00 23.00 2013.06297 0.82 2.40 2013.00 24.00 2013.06571 -0.08 2.40 2013.00 25.00 2013.06845 0.92 2.40 2013.00 26.00 2013.07118 0.32 2.40 2013.00 27.00 2013.07392 -0.58 2.40 2013.00 28.00 2013.07666 -0.39 2.40 2013.00 29.00 2013.07940 0.31 2.40 2013.00 30.00 2013.08214 -0.09 2.40 2013.00 31.00 2013.08487 -0.39 2.40 2013.00 32.00 2013.08761 -0.99 2.40 2013.00 33.00 2013.09035 -1.89 2.40 2013.00 34.00 2013.09309 0.01 2.40 2013.00 35.00 2013.09582 -0.49 2.40 2013.00 36.00 2013.09856 0.01 2.40 2013.00 37.00 2013.10130 0.61 2.40 2013.00 38.00 2013.10404 -1.79 2.40 2013.00 39.00 2013.10678 -0.40 2.40 2013.00 40.00 2013.10951 -1.80 2.40 2013.00 41.00 2013.11225 -0.80 2.40 2013.00 42.00 2013.11499 -0.30 2.40 2013.00 43.00 2013.11773 -0.50 2.40 2013.00 44.00 2013.12047 -0.10 2.40 2013.00 45.00 2013.12320 -0.10 2.40 2013.00 46.00 2013.12594 -0.00 2.40 2013.00 47.00 2013.12868 -0.00 2.40 2013.00 48.00 2013.13142 -0.80 2.40 2013.00 49.00 2013.13415 -0.71 2.40 2013.00 50.00 2013.13689 -0.11 2.40 2013.00 51.00 2013.13963 -0.91 2.40 2013.00 52.00 2013.14237 -1.81 2.40 2013.00 53.00 2013.14511 -2.11 2.40 2013.00 54.00 2013.14784 -0.61 2.40 2013.00 55.00 2013.15058 0.19 2.40 2013.00 56.00 2013.15332 0.09 2.40 2013.00 57.00 2013.15606 -0.01 2.40 2013.00 58.00 2013.15880 -0.41 2.40 2013.00 59.00 2013.16153 -1.61 2.40 2013.00 60.00 2013.16427 -0.72 2.40 2013.00 61.00 2013.16701 -0.32 2.40 2013.00 62.00 2013.16975 1.08 2.40 2013.00 63.00 2013.17248 -0.42 2.40 2013.00 64.00 2013.17522 -1.12 2.40 2013.00 65.00 2013.17796 -0.32 2.40 2013.00 66.00 2013.18070 -1.62 2.40 2013.00 67.00 2013.18344 0.18 2.40 2013.00 68.00 2013.18617 -0.42 2.40 2013.00 69.00 2013.18891 -0.42 2.40 2013.00 70.00 2013.19165 -0.73 2.40 2013.00 71.00 2013.19439 -0.33 2.40 2013.00 72.00 2013.19713 -0.23 2.40 2013.00 73.00 2013.19986 0.47 2.40 2013.00 74.00 2013.20260 0.47 2.40 2013.00 75.00 2013.20534 -0.33 2.40 2013.00 76.00 2013.20808 -0.83 2.40 2013.00 77.00 2013.21081 -0.33 2.40 2013.00 78.00 2013.21355 -0.73 2.40 2013.00 79.00 2013.21629 0.37 2.40 2013.00 80.00 2013.21903 0.17 2.40 2013.00 81.00 2013.22177 0.56 2.40 2013.00 82.00 2013.22450 0.66 2.40 2013.00 83.00 2013.22724 -0.74 2.40 2013.00 84.00 2013.22998 -0.04 2.40 2013.00 85.00 2013.23272 -0.24 2.40 2013.00 86.00 2013.23546 0.26 2.40 2013.00 87.00 2013.23819 -0.84 2.40 2013.00 88.00 2013.24093 -0.64 2.40 2013.00 89.00 2013.24367 -0.84 2.40 2013.00 90.00 2013.24641 -1.34 2.40 2013.00 91.00 2013.24914 -1.15 2.40 2013.00 92.00 2013.25188 -1.25 2.40 2013.00 93.00 2013.25462 -1.55 2.40 2013.00 94.00 2013.25736 -1.55 2.40 2013.00 95.00 2013.26010 -2.25 2.40 2013.00 96.00 2013.26283 -1.75 2.40 2013.00 97.00 2013.26557 -0.65 2.40 2013.00 98.00 2013.26831 -0.45 2.40 2013.00 99.00 2013.27105 -0.95 2.40 2013.00 100.00 2013.27379 -0.55 2.40 2013.00 101.00 2013.27652 -1.85 2.40 2013.00 102.00 2013.27926 -1.56 2.40 2013.00 103.00 2013.28200 -0.66 2.40 2013.00 104.00 2013.28474 -0.86 2.40 2013.00 105.00 2013.28747 -1.26 2.40 2013.00 106.00 2013.29021 -2.06 2.40 2013.00 107.00 2013.29295 -1.16 2.40 2013.00 108.00 2013.29569 -1.06 2.40 2013.00 109.00 2013.29843 -1.46 2.40 2013.00 110.00 2013.30116 -0.56 2.40 2013.00 111.00 2013.30390 -1.76 2.40 2013.00 112.00 2013.30664 -1.27 2.40 2013.00 113.00 2013.30938 -0.77 2.40 2013.00 114.00 2013.31211 -0.97 2.40 2013.00 115.00 2013.31485 -1.37 2.40 2013.00 116.00 2013.31759 -0.27 2.40 2013.00 117.00 2013.32033 -2.87 2.40 2013.00 118.00 2013.32307 0.33 2.40 2013.00 119.00 2013.32580 0.13 2.40 2013.00 120.00