2000.01095 5.36 20.10 2000.00 5.00 2000.01369 4.06 13.30 2000.00 6.00 2000.01643 9.45 14.50 2000.00 7.00 2000.01916 9.74 13.50 2000.00 8.00 2000.02738 3.72 14.20 2000.00 11.00 2000.03012 12.02 14.50 2000.00 12.00 2000.03285 9.51 14.50 2000.00 13.00 2000.03559 6.31 14.50 2000.00 14.00 2000.03833 -1.90 14.20 2000.00 15.00 2000.04107 -3.21 14.10 2000.00 16.00 2000.04381 -0.01 14.50 2000.00 17.00 2000.04654 2.88 14.10 2000.00 18.00 2000.05202 -3.83 18.80 2000.00 20.00 2000.05476 3.46 13.80 2000.00 21.00 2000.05749 6.65 14.30 2000.00 22.00 2000.06023 5.35 14.50 2000.00 23.00 2000.06297 9.34 14.50 2000.00 24.00 2000.06571 3.73 17.20 2000.00 25.00 2000.06845 1.93 13.80 2000.00 26.00 2000.07118 0.82 13.40 2000.00 27.00 2000.07392 5.91 16.30 2000.00 28.00 2000.08214 3.20 13.30 2000.00 31.00 2000.08487 1.09 13.80 2000.00 32.00 2000.08761 4.68 14.10 2000.00 33.00 2000.09035 3.38 14.90 2000.00 34.00 2000.09309 4.17 13.70 2000.00 35.00 2000.09582 -0.04 14.10 2000.00 36.00 2000.09856 4.16 13.90 2000.00 37.00 2000.10130 6.25 14.60 2000.00 38.00 2000.10404 2.54 13.70 2000.00 39.00 2000.10678 1.64 14.10 2000.00 40.00 2000.10951 1.13 14.50 2000.00 41.00 2000.11225 -4.48 14.50 2000.00 42.00 2000.11499 1.72 14.60 2000.00 43.00 2000.11773 3.41 14.30 2000.00 44.00 2000.12047 3.11 14.80 2000.00 45.00 2000.12320 0.10 14.70 2000.00 46.00 2000.12594 -0.41 14.80 2000.00 47.00 2000.12868 2.49 15.70 2000.00 48.00 2000.13142 -3.02 14.90 2000.00 49.00 2000.13415 2.07 14.60 2000.00 50.00 2000.13689 2.27 14.70 2000.00 51.00 2000.13963 7.26 14.80 2000.00 52.00 2000.14237 -2.05 14.50 2000.00 53.00 2000.14511 4.35 14.80 2000.00 54.00 2000.14784 -0.46 14.50 2000.00 55.00 2000.15058 -3.77 14.40 2000.00 56.00 2000.15332 -3.37 14.20 2000.00 57.00 2000.15606 3.12 14.60 2000.00 58.00 2000.15880 2.21 14.20 2000.00 59.00 2000.16153 -1.49 14.00 2000.00 60.00 2000.16427 0.60 14.70 2000.00 61.00 2000.16701 1.70 14.80 2000.00 62.00 2000.16975 4.69 15.20 2000.00 63.00 2000.17248 1.08 15.10 2000.00 64.00 2000.17796 2.27 16.80 2000.00 66.00 2000.18070 0.96 15.70 2000.00 67.00 2000.18344 0.56 15.20 2000.00 68.00 2000.18617 8.85 14.70 2000.00 69.00 2000.18891 -4.46 15.30 2000.00 70.00 2000.19165 -15.76 16.80 2000.00 71.00 2000.19439 -2.77 15.30 2000.00 72.00 2000.19713 1.82 14.70 2000.00 73.00 2000.19986 5.52 14.90 2000.00 74.00 2000.20260 4.21 14.50 2000.00 75.00 2000.20534 2.11 14.50 2000.00 76.00 2000.20808 -3.80 14.70 2000.00 77.00 2000.21081 4.49 14.90 2000.00 78.00 2000.21355 -0.51 15.70 2000.00 79.00 2000.21629 1.28 15.10 2000.00 80.00 2000.21903 0.17 14.70 2000.00 81.00 2000.22177 -2.83 14.50 2000.00 82.00 2000.22450 2.86 15.20 2000.00 83.00 2000.22724 -2.35 15.40 2000.00 84.00 2000.22998 2.25 15.30 2000.00 85.00 2000.23272 3.74 15.50 2000.00 86.00 2000.23546 -4.97 17.40 2000.00 87.00 2000.23819 0.83 15.90 2000.00 88.00 2000.24093 -0.88 16.30 2000.00 89.00 2000.24367 2.21 16.40 2000.00 90.00 2000.24641 -0.39 17.70 2000.00 91.00 2000.24914 -0.30 16.10 2000.00 92.00 2000.25188 -1.50 17.30 2000.00 93.00 2000.25462 -2.41 16.50 2000.00 94.00 2000.25736 -4.42 15.60 2000.00 95.00 2000.26010 0.38 15.80 2000.00 96.00 2000.26283 -10.13 16.10 2000.00 97.00 2000.26557 -1.14 17.80 2000.00 98.00 2000.26831 6.36 16.10 2000.00 99.00 2000.27105 1.45 15.70 2000.00 100.00 2000.27379 4.14 15.70 2000.00 101.00 2000.27652 1.74 16.00 2000.00 102.00 2000.27926 -1.57 16.30 2000.00 103.00 2000.28200 -5.48 16.50 2000.00 104.00 2000.28474 -0.08 15.90 2000.00 105.00 2000.28747 3.21 15.20 2000.00 106.00 2000.29021 0.40 15.60 2000.00 107.00 2000.29295 -2.10 15.50 2000.00 108.00 2000.29569 -3.51 15.70 2000.00 109.00 2000.29843 5.59 16.70 2000.00 110.00 2000.30116 -0.62 16.90 2000.00 111.00 2000.30390 1.67 17.00 2000.00 112.00 2000.30664 1.67 15.80 2000.00 113.00 2000.30938 1.06 15.50 2000.00 114.00 2000.31211 2.65 16.70 2000.00 115.00 2000.31485 -5.75 16.10 2000.00 116.00 2000.31759 3.14 16.00 2000.00 117.00 2000.32033 4.93 16.90 2000.00 118.00 2000.32307 6.73 16.30 2000.00 119.00 2000.32580 6.42 15.90 2000.00 120.00 2000.32854 -0.39 15.40 2000.00 121.00 2000.33128 -2.59 15.50 2000.00 122.00 2000.33402 1.30 16.70 2000.00 123.00 2000.33676 -11.30 18.70 2000.00 124.00 2000.33949 4.29 16.50 2000.00 125.00 2000.34223 -1.52 16.10 2000.00 126.00 2000.34497 -1.22 15.70 2000.00 127.00 2000.34771 -2.13 15.10 2000.00 128.00 2000.35044 -3.24 15.90 2000.00 129.00 2000.35318 -1.04 16.10 2000.00 130.00 2000.35592 1.95 16.00 2000.00 131.00 2000.35866 -4.06 17.20 2000.00 132.00 2000.36140 2.24 16.30 2000.00 133.00 2000.36413 5.33 16.10 2000.00 134.00 2000.36687 -1.68 16.00 2000.00 135.00 2000.36961 2.52 15.70 2000.00 136.00 2000.37235 8.91 16.10 2000.00 137.00 2000.37509 -3.20 15.40 2000.00 138.00 2000.37782 5.80 15.70 2000.00 139.00 2000.38056 -6.71 15.70 2000.00 140.00 2000.38330 -1.21 15.30 2000.00 141.00 2000.38604 0.98 16.40 2000.00 142.00 2000.38877 3.37 15.10 2000.00 143.00 2000.39151 3.47 15.80 2000.00 144.00 2000.39425 -2.04 16.40 2000.00 145.00 2000.39699 -8.75 15.50 2000.00 146.00 2000.39973 -1.55 16.30 2000.00 147.00 2000.40246 -0.06 15.40 2000.00 148.00 2000.40520 4.23 15.30 2000.00 149.00 2000.40794 5.03 14.90 2000.00 150.00 2000.41068 3.22 14.70 2000.00 151.00 2000.41342 2.81 15.30 2000.00 152.00 2000.41615 2.01 15.70 2000.00 153.00 2000.41889 9.10 14.70 2000.00 154.00 2000.42163 9.10 15.50 2000.00 155.00 2000.42437 4.49 15.50 2000.00 156.00 2000.42710 8.98 16.30 2000.00 157.00 2000.42984 3.48 15.10 2000.00 158.00 2000.43258 -0.23 16.10 2000.00 159.00 2000.43532 3.66 14.20 2000.00 160.00 2000.43806 1.26 15.60 2000.00 161.00 2000.44079 2.65 14.20 2000.00 162.00 2000.44353 5.44 15.70 2000.00 163.00 2000.44627 -7.06 15.30 2000.00 164.00 2000.44901 -0.27 15.30 2000.00 165.00 2000.45175 -12.08 16.30 2000.00 166.00 2000.45448 1.12 16.60 2000.00 167.00 2000.45722 0.41 15.00 2000.00 168.00 2000.45996 5.40 18.70 2000.00 169.00 2000.46270 9.40 16.50 2000.00 170.00 2000.46543 -4.51 15.70 2000.00 171.00 2000.46817 8.59 15.20 2000.00 172.00 2000.47091 4.78 15.30 2000.00 173.00 2000.47365 -4.03 16.40 2000.00 174.00 2000.47639 -3.13 17.10 2000.00 175.00 2000.48734 -4.16 17.30 2000.00 179.00 2000.49008 -11.07 16.10 2000.00 180.00 2000.49281 6.63 16.00 2000.00 181.00 2000.49555 8.22 15.50 2000.00 182.00 2000.49829 5.11 14.70 2000.00 183.00 2000.50103 1.91 14.50 2000.00 184.00 2000.50376 -2.20 14.90 2000.00 185.00 2000.50650 3.39 14.50 2000.00 186.00 2000.50924 3.69 15.70 2000.00 187.00 2000.51198 3.98 15.30 2000.00 188.00 2000.51472 11.08 14.90 2000.00 189.00 2000.51745 8.27 15.10 2000.00 190.00 2000.52019 -0.34 15.60 2000.00 191.00 2000.52293 -0.94 15.30 2000.00 192.00 2000.52567 4.45 15.30 2000.00 193.00 2000.52841 -0.76 15.10 2000.00 194.00 2000.53114 11.14 16.20 2000.00 195.00 2000.53388 5.43 16.10 2000.00 196.00 2000.53662 8.02 16.30 2000.00 197.00 2000.53936 10.12 15.70 2000.00 198.00 2000.54209 3.01 15.10 2000.00 199.00 2000.54483 3.70 14.20 2000.00 200.00 2000.54757 -2.10 15.70 2000.00 201.00 2000.55031 -2.41 14.70 2000.00 202.00 2000.55305 1.49 14.50 2000.00 203.00 2000.55578 -0.52 14.40 2000.00 204.00 2000.56126 -3.63 14.70 2000.00 206.00 2000.56400 -2.54 15.60 2000.00 207.00 2000.56674 -0.35 15.00 2000.00 208.00 2000.56947 -2.05 14.90 2000.00 209.00 2000.57221 -4.86 17.00 2000.00 210.00 2000.57495 3.43 16.40 2000.00 211.00 2000.57769 -3.07 16.40 2000.00 212.00 2000.58042 1.32 16.30 2000.00 213.00 2000.58316 -4.29 16.40 2000.00 214.00 2000.58590 4.21 16.10 2000.00 215.00 2000.58864 -5.40 15.70 2000.00 216.00 2000.59138 3.29 16.70 2000.00 217.00 2000.59411 0.49 16.10 2000.00 218.00 2000.59685 2.28 16.50 2000.00 219.00 2000.59959 -0.52 15.70 2000.00 220.00 2000.60233 6.07 15.10 2000.00 221.00 2000.60507 -5.54 16.50 2000.00 222.00 2000.60780 -3.04 17.80 2000.00 223.00 2000.61054 5.25 16.80 2000.00 224.00 2000.61328 0.84 15.80 2000.00 225.00 2000.61602 3.04 16.90 2000.00 226.00 2000.61875 6.53 16.80 2000.00 227.00 2000.62149 1.82 15.90 2000.00 228.00 2000.62423 3.82 15.70 2000.00 229.00 2000.62697 -3.39 16.30 2000.00 230.00 2000.62971 3.80 17.00 2000.00 231.00 2000.63244 1.00 15.60 2000.00 232.00 2000.63518 8.99 15.80 2000.00 233.00 2000.63792 -0.51 15.10 2000.00 234.00 2000.64066 -1.32 15.20 2000.00 235.00 2000.64339 -4.53 15.20 2000.00 236.00 2000.64613 5.87 15.90 2000.00 237.00 2000.64887 8.56 15.60 2000.00 238.00 2000.65161 -0.05 15.70 2000.00 239.00 2000.65435 -8.95 15.80 2000.00 240.00 2000.65708 5.84 16.30 2000.00 241.00 2000.65982 2.03 16.30 2000.00 242.00 2000.66256 2.73 15.30 2000.00 243.00 2000.66530 -2.18 15.30 2000.00 244.00 2000.66804 1.61 15.70 2000.00 245.00 2000.67077 -2.39 15.70 2000.00 246.00 2000.67351 -2.20 15.10 2000.00 247.00 2000.67625 0.39 14.60 2000.00 248.00 2000.67899 -1.51 15.30 2000.00 249.00 2000.68172 0.98 15.70 2000.00 250.00 2000.68446 6.18 15.90 2000.00 251.00 2000.68720 6.77 15.80 2000.00 252.00 2000.68994 2.66 16.40 2000.00 253.00 2000.69268 -8.54 16.50 2000.00 254.00 2000.69541 1.75 15.90 2000.00 255.00 2000.69815 -6.26 16.40 2000.00 256.00 2000.70089 1.94 16.50 2000.00 257.00 2000.70363 0.53 15.70 2000.00 258.00 2000.70637 3.52 15.90 2000.00 259.00 2000.70910 -1.98 14.90 2000.00 260.00 2000.71184 -2.29 15.70 2000.00 261.00 2000.71458 -2.00 15.60 2000.00 262.00 2000.71732 3.60 14.50 2000.00 263.00 2000.72005 0.69 16.50 2000.00 264.00 2000.72279 0.28 16.00 2000.00 265.00 2000.72553 1.58 16.20 2000.00 266.00 2000.72827 3.27 15.20 2000.00 267.00 2000.73101 -1.93 16.10 2000.00 268.00 2000.73374 3.66 18.20 2000.00 269.00 2000.73648 0.55 15.30 2000.00 270.00 2000.73922 1.75 16.60 2000.00 271.00 2000.74196 -4.06 15.30 2000.00 272.00 2000.74470 1.13 15.50 2000.00 273.00 2000.74743 -2.07 15.70 2000.00 274.00 2000.75017 1.62 16.30 2000.00 275.00 2000.75291 0.51 16.40 2000.00 276.00 2000.75565 -3.69 16.60 2000.00 277.00 2000.76112 -3.41 16.10 2000.00 279.00 2000.76386 2.19 15.70 2000.00 280.00 2000.76660 -3.72 14.50 2000.00 281.00 2000.76934 -3.02 14.70 2000.00 282.00 2000.77207 -0.23 14.90 2000.00 283.00 2000.77481 -1.44 14.90 2000.00 284.00 2000.77755 1.16 14.50 2000.00 285.00 2000.78029 -3.45 14.50 2000.00 286.00 2000.78303 -1.46 14.80 2000.00 287.00 2000.78576 -6.36 15.00 2000.00 288.00 2000.78850 -2.17 14.70 2000.00 289.00 2000.79124 -4.58 14.70 2000.00 290.00 2000.79398 -0.08 15.40 2000.00 291.00 2000.79671 -3.79 14.90 2000.00 292.00 2000.79945 4.00 14.90 2000.00 293.00 2000.80219 7.90 15.50 2000.00 294.00 2000.80493 0.79 15.40 2000.00 295.00 2000.80767 -1.52 15.40 2000.00 296.00 2000.81040 4.68 15.00 2000.00 297.00 2000.81314 -2.03 14.90 2000.00 298.00 2000.81588 -0.83 14.70 2000.00 299.00 2000.81862 1.56 15.60 2000.00 300.00 2000.82136 4.75 16.80 2000.00 301.00 2000.82409 -2.05 15.10 2000.00 302.00 2000.82683 -2.96 15.20 2000.00 303.00 2000.82957 -7.27 14.90 2000.00 304.00 2000.83231 -3.17 15.20 2000.00 305.00 2000.83504 1.12 15.20 2000.00 306.00 2000.83778 4.71 15.40 2000.00 307.00 2000.84052 -0.39 14.50 2000.00 308.00 2000.84326 -0.10 14.90 2000.00 309.00 2000.84600 2.99 15.10 2000.00 310.00 2000.84873 4.09 16.40 2000.00 311.00 2000.85421 2.68 16.00 2000.00 313.00 2000.85695 8.47 16.40 2000.00 314.00 2000.85969 -3.54 14.90 2000.00 315.00 2000.86242 2.96 15.90 2000.00 316.00 2000.86516 3.15 14.40 2000.00 317.00 2000.86790 -1.16 14.50 2000.00 318.00 2000.87064 -1.96 15.10 2000.00 319.00 2000.87337 4.93 20.40 2000.00 320.00 2000.88980 4.39 14.10 2000.00 326.00 2000.89254 4.68 14.80 2000.00 327.00 2000.89528 -3.92 15.20 2000.00 328.00 2000.89802 -1.63 17.00 2000.00 329.00 2000.90349 -0.14 14.30 2000.00 331.00 2000.90623 1.85 15.10 2000.00 332.00 2000.90897 1.65 15.30 2000.00 333.00 2000.91170 -9.46 19.60 2000.00 334.00 2000.91444 4.43 14.10 2000.00 335.00 2000.91718 2.73 14.10 2000.00 336.00 2000.91992 5.22 15.00 2000.00 337.00 2000.92539 1.11 20.10 2000.00 339.00 2000.92813 5.40 14.50 2000.00 340.00 2000.93087 4.39 14.30 2000.00 341.00 2000.93361 6.29 13.70 2000.00 342.00 2000.93634 9.38 14.50 2000.00 343.00 2000.93908 4.37 14.10 2000.00 344.00 2000.94182 7.87 14.50 2000.00 345.00 2000.94456 3.56 15.10 2000.00 346.00 2000.94730 6.46 13.50 2000.00 347.00 2000.95003 -0.65 14.40 2000.00 348.00 2000.95277 9.54 13.70 2000.00 349.00 2000.95551 -0.46 14.30 2000.00 350.00 2000.95825 9.23 14.20 2000.00 351.00 2000.96372 2.92 13.00 2000.00 353.00 2000.96646 5.01 13.80 2000.00 354.00 2000.96920 0.50 12.90 2000.00 355.00 2000.97194 9.10 13.70 2000.00 356.00 2000.97467 7.09 13.20 2000.00 357.00 2000.97741 -4.22 13.70 2000.00 358.00 2000.98015 7.58 12.90 2000.00 359.00 2000.98289 4.67 12.70 2000.00 360.00 2000.98563 4.67 12.90 2000.00 361.00 2000.99384 5.15 12.70 2000.00 364.00 2000.99658 8.74 13.30 2000.00 365.00 2000.99932 8.43 12.90 2000.00 366.00 2001.00000 7.03 12.90 2001.00 1.00 2001.00274 9.12 12.70 2001.00 2.00 2001.00548 4.52 13.40 2001.00 3.00 2001.00821 3.21 13.70 2001.00 4.00 2001.01095 3.01 13.30 2001.00 5.00 2001.01369 5.80 13.70 2001.00 6.00 2001.01643 5.69 13.60 2001.00 7.00 2001.01916 3.49 13.70 2001.00 8.00 2001.02190 4.18 13.40 2001.00 9.00 2001.02464 7.77 12.90 2001.00 10.00 2001.02738 4.77 13.30 2001.00 11.00 2001.03012 4.76 14.00 2001.00 12.00 2001.03285 1.45 14.00 2001.00 13.00 2001.03559 -0.55 13.50 2001.00 14.00 2001.03833 -1.36 14.10 2001.00 15.00 2001.04107 6.43 13.60 2001.00 16.00 2001.04381 0.23 13.90 2001.00 17.00 2001.04654 7.02 14.00 2001.00 18.00 2001.04928 -3.28 14.80 2001.00 19.00 2001.05202 -0.99 12.90 2001.00 20.00 2001.05476 -3.80 12.90 2001.00 21.00 2001.05749 -0.00 14.00 2001.00 22.00 2001.06023 4.99 13.90 2001.00 23.00 2001.06297 -2.42 13.70 2001.00 24.00 2001.06571 -2.02 13.70 2001.00 25.00 2001.06845 7.77 13.70 2001.00 26.00 2001.07118 0.46 13.60 2001.00 27.00 2001.07392 3.46 14.00 2001.00 28.00 2001.07666 0.55 14.00 2001.00 29.00 2001.07940 -1.06 13.90 2001.00 30.00 2001.08214 -0.96 14.30 2001.00 31.00 2001.08487 -0.17 12.90 2001.00 32.00 2001.08761 0.72 13.30 2001.00 33.00 2001.09035 4.02 13.40 2001.00 34.00 2001.09309 -2.99 14.40 2001.00 35.00 2001.09582 1.21 13.60 2001.00 36.00 2001.09856 8.70 14.20 2001.00 37.00 2001.10130 -3.91 13.50 2001.00 38.00 2001.10404 -0.91 15.00 2001.00 39.00 2001.10678 1.38 14.90 2001.00 40.00 2001.10951 1.47 13.70 2001.00 41.00 2001.11225 -2.13 14.20 2001.00 42.00 2001.11499 1.96 15.20 2001.00 43.00 2001.11773 0.45 14.10 2001.00 44.00 2001.12047 8.65 15.10 2001.00 45.00 2001.12320 0.64 14.90 2001.00 46.00 2001.12594 -3.07 13.70 2001.00 47.00 2001.12868 2.43 13.70 2001.00 48.00 2001.13415 -3.39 14.60 2001.00 50.00 2001.13689 2.81 14.00 2001.00 51.00 2001.13963 -4.20 14.20 2001.00 52.00 2001.14237 -4.30 20.90 2001.00 53.00 2001.14511 2.19 13.10 2001.00 54.00 2001.14784 -2.22 14.80 2001.00 55.00 2001.16153 1.65 14.40 2001.00 60.00 2001.16701 0.24 14.80 2001.00 62.00 2001.16975 -2.67 15.10 2001.00 63.00 2001.17248 12.12 14.80 2001.00 64.00 2001.17522 0.92 16.10 2001.00 65.00 2001.17796 0.51 12.90 2001.00 66.00 2001.18070 -2.39 13.10 2001.00 67.00 2001.18344 0.10 13.80 2001.00 68.00 2001.18617 0.99 14.40 2001.00 69.00 2001.18891 4.19 14.20 2001.00 70.00 2001.19165 4.18 14.30 2001.00 71.00 2001.19439 -2.53 13.70 2001.00 72.00 2001.19713 -6.73 13.50 2001.00 73.00 2001.19986 2.16 13.50 2001.00 74.00 2001.20260 4.35 14.00 2001.00 75.00 2001.20534 11.95 14.20 2001.00 76.00 2001.20808 1.94 13.80 2001.00 77.00 2001.21081 -0.27 14.40 2001.00 78.00 2001.21355 -2.27 14.40 2001.00 79.00 2001.21629 6.92 13.90 2001.00 80.00 2001.22177 5.11 14.30 2001.00 82.00 2001.22450 7.90 14.60 2001.00 83.00 2001.22724 8.20 14.00 2001.00 84.00 2001.22998 8.29 13.90 2001.00 85.00 2001.23272 4.28 14.60 2001.00 86.00 2001.23546 3.48 14.80 2001.00 87.00 2001.23819 -0.13 15.00 2001.00 88.00 2001.24093 2.56 14.60 2001.00 89.00 2001.24367 0.56 17.00 2001.00 90.00 2001.24641 -5.15 15.80 2001.00 91.00 2001.24914 5.34 15.70 2001.00 92.00 2001.25188 -0.56 16.30 2001.00 93.00 2001.25462 -3.77 15.40 2001.00 94.00 2001.25736 -0.98 15.80 2001.00 95.00 2001.26010 3.52 15.80 2001.00 96.00 2001.26283 -10.89 17.30 2001.00 97.00 2001.26831 5.10 15.60 2001.00 99.00 2001.27105 1.99 15.20 2001.00 100.00 2001.27379 -3.51 16.10 2001.00 101.00 2001.27652 0.88 17.20 2001.00 102.00 2001.27926 7.87 16.80 2001.00 103.00 2001.28200 7.77 15.30 2001.00 104.00 2001.28474 -0.24 16.20 2001.00 105.00 2001.28747 2.15 16.50 2001.00 106.00 2001.29021 1.65 15.80 2001.00 107.00 2001.29295 1.94 15.60 2001.00 108.00 2001.29569 -0.47 14.40 2001.00 109.00 2001.29843 4.13 15.20 2001.00 110.00 2001.30116 -1.68 14.30 2001.00 111.00 2001.30390 0.61 15.70 2001.00 112.00 2001.30664 1.51 15.60 2001.00 113.00 2001.30938 0.90 15.40 2001.00 114.00 2001.31211 -1.30 15.00 2001.00 115.00 2001.31485 -0.41 15.00 2001.00 116.00 2001.31759 -1.42 15.00 2001.00 117.00 2001.32033 0.98 15.40 2001.00 118.00 2001.32307 1.17 13.90 2001.00 119.00 2001.32580 -3.24 15.40 2001.00 120.00 2001.32854 3.76 15.40 2001.00 121.00 2001.33128 -2.95 15.30 2001.00 122.00 2001.33402 -1.96 15.00 2001.00 123.00 2001.33676 3.94 14.70 2001.00 124.00 2001.33949 -5.47 15.20 2001.00 125.00 2001.34223 -4.88 15.40 2001.00 126.00 2001.34497 -0.68 14.20 2001.00 127.00 2001.34771 0.11 15.60 2001.00 128.00 2001.35044 -2.50 15.00 2001.00 129.00 2001.35318 4.10 15.40 2001.00 130.00 2001.35592 2.79 15.00 2001.00 131.00 2001.35866 4.99 15.60 2001.00 132.00 2001.36140 -0.12 15.00 2001.00 133.00 2001.36413 1.67 15.00 2001.00 134.00 2001.36687 4.97 14.60 2001.00 135.00 2001.36961 1.56 15.00 2001.00 136.00 2001.37235 -1.45 15.40 2001.00 137.00 2001.37509 2.55 14.00 2001.00 138.00 2001.37782 -4.86 15.20 2001.00 139.00 2001.38330 -0.37 16.60 2001.00 141.00 2001.38604 4.52 15.90 2001.00 142.00 2001.38877 1.11 15.00 2001.00 143.00 2001.39151 3.01 15.80 2001.00 144.00 2001.39425 -3.70 15.40 2001.00 145.00 2001.39699 4.10 14.80 2001.00 146.00 2001.39973 2.39 15.40 2001.00 147.00 2001.40246 11.78 15.80 2001.00 148.00 2001.40520 9.88 14.50 2001.00 149.00 2001.40794 -1.73 15.20 2001.00 150.00 2001.41068 4.36 16.50 2001.00 151.00 2001.41342 9.56 15.60 2001.00 152.00 2001.41889 12.64 15.80 2001.00 154.00 2001.42163 2.44 16.50 2001.00 155.00 2001.42437 1.43 16.00 2001.00 156.00 2001.42710 10.42 16.40 2001.00 157.00 2001.42984 1.92 15.20 2001.00 158.00 2001.43258 6.81 15.60 2001.00 159.00 2001.43532 11.10 15.80 2001.00 160.00 2001.43806 7.00 14.80 2001.00 161.00 2001.44079 2.79 14.90 2001.00 162.00 2001.44353 5.69 15.60 2001.00 163.00 2001.44627 2.78 14.80 2001.00 164.00 2001.44901 8.47 18.10 2001.00 165.00 2001.45175 6.67 14.40 2001.00 166.00 2001.45448 3.46 15.40 2001.00 167.00 2001.45996 -0.75 15.20 2001.00 169.00 2001.46270 12.94 15.20 2001.00 170.00 2001.46543 4.43 15.00 2001.00 171.00 2001.46817 1.03 16.90 2001.00 172.00 2001.47091 7.82 15.20 2001.00 173.00 2001.47365 6.31 15.40 2001.00 174.00 2001.47912 4.00 15.20 2001.00 176.00 2001.48186 -0.90 15.30 2001.00 177.00 2001.48460 5.99 15.30 2001.00 178.00 2001.48734 -0.32 15.20 2001.00 179.00 2001.49008 6.28 16.20 2001.00 180.00 2001.49281 5.67 15.60 2001.00 181.00 2001.49555 2.16 14.50 2001.00 182.00 2001.49829 2.26 15.00 2001.00 183.00 2001.50103 3.35 14.80 2001.00 184.00 2001.50376 0.84 15.80 2001.00 185.00 2001.50650 2.64 18.40 2001.00 186.00 2001.50924 -0.37 15.00 2001.00 187.00 2001.51198 3.02 15.00 2001.00 188.00 2001.51472 2.82 15.40 2001.00 189.00 2001.51745 -0.99 15.40 2001.00 190.00 2001.52019 4.90 17.00 2001.00 191.00 2001.52293 3.70 14.40 2001.00 192.00 2001.52567 10.89 15.00 2001.00 193.00 2001.52841 7.79 16.00 2001.00 194.00 2001.53114 7.88 15.00 2001.00 195.00 2001.53388 4.27 16.10 2001.00 196.00 2001.53662 8.97 14.30 2001.00 197.00 2001.53936 2.56 13.90 2001.00 198.00 2001.54209 11.55 15.40 2001.00 199.00 2001.54483 8.65 15.00 2001.00 200.00 2001.54757 10.54 15.70 2001.00 201.00 2001.55031 12.83 15.00 2001.00 202.00 2001.55305 0.83 14.40 2001.00 203.00 2001.55578 4.82 14.60 2001.00 204.00 2001.56126 5.61 14.50 2001.00 206.00 2001.56400 3.80 15.70 2001.00 207.00 2001.56947 7.99 15.50 2001.00 209.00 2001.57221 8.18 15.00 2001.00 210.00 2001.57495 11.28 16.60 2001.00 211.00 2001.57769 7.87 15.70 2001.00 212.00 2001.58316 9.76 15.20 2001.00 214.00 2001.58590 8.35 15.00 2001.00 215.00 2001.58864 8.54 17.00 2001.00 216.00 2001.59138 4.04 15.10 2001.00 217.00 2001.59411 12.13 15.20 2001.00 218.00 2001.59685 4.72 16.10 2001.00 219.00 2001.60233 13.61 17.60 2001.00 221.00 2001.60507 6.80 17.50 2001.00 222.00 2001.60780 3.20 16.20 2001.00 223.00 2001.61054 13.09 15.80 2001.00 224.00 2001.61328 1.19 17.40 2001.00 225.00 2001.61602 5.88 16.40 2001.00 226.00 2001.61875 9.17 16.30 2001.00 227.00 2001.62697 13.35 17.80 2001.00 230.00 2001.62971 3.75 17.40 2001.00 231.00 2001.63244 9.94 16.70 2001.00 232.00 2001.63792 3.53 15.30 2001.00 234.00 2001.64066 1.22 15.20 2001.00 235.00 2001.64339 6.61 15.60 2001.00 236.00 2001.64613 4.81 16.00 2001.00 237.00 2001.64887 9.50 15.40 2001.00 238.00 2001.65161 -0.81 16.10 2001.00 239.00 2001.65435 11.09 16.70 2001.00 240.00 2001.65708 8.88 16.10 2001.00 241.00 2001.65982 13.58 16.20 2001.00 242.00 2001.66256 5.67 19.00 2001.00 243.00 2001.66530 4.96 16.60 2001.00 244.00 2001.66804 6.06 17.90 2001.00 245.00 2001.67351 2.54 17.20 2001.00 247.00 2001.67625 2.94 16.70 2001.00 248.00 2001.67899 1.43 15.90 2001.00 249.00 2001.68172 -0.48 15.50 2001.00 250.00 2001.68446 -0.98 15.40 2001.00 251.00 2001.68720 6.61 16.10 2001.00 252.00 2001.68994 3.10 18.80 2001.00 253.00 2001.69268 4.80 16.00 2001.00 254.00 2001.69541 3.39 17.10 2001.00 255.00 2001.69815 -0.02 15.20 2001.00 256.00 2001.70089 9.48 20.00 2001.00 257.00 2001.70363 1.97 18.60 2001.00 258.00 2001.70637 4.77 15.90 2001.00 259.00 2001.70910 3.96 15.50 2001.00 260.00 2001.71184 -1.65 15.90 2001.00 261.00 2001.71458 0.55 15.60 2001.00 262.00 2001.71732 2.24 16.50 2001.00 263.00 2001.72005 5.03 15.40 2001.00 264.00 2001.72279 4.63 15.50 2001.00 265.00 2001.72553 3.62 15.50 2001.00 266.00 2001.72827 4.71 15.40 2001.00 267.00 2001.73101 4.11 15.20 2001.00 268.00 2001.73374 6.80 16.50 2001.00 269.00 2001.73648 5.39 17.30 2001.00 270.00 2001.73922 5.89 15.10 2001.00 271.00 2001.74196 1.98 15.00 2001.00 272.00 2001.74470 2.98 15.10 2001.00 273.00 2001.74743 0.07 15.90 2001.00 274.00 2001.75017 -0.54 15.20 2001.00 275.00 2001.75291 0.66 16.00 2001.00 276.00 2001.75565 -0.35 15.00 2001.00 277.00 2001.75838 1.04 15.00 2001.00 278.00 2001.76112 3.24 14.80 2001.00 279.00 2001.76386 4.63 15.90 2001.00 280.00 2001.76660 0.82 14.70 2001.00 281.00 2001.76934 1.62 15.00 2001.00 282.00 2001.77207 2.31 15.40 2001.00 283.00 2001.77481 5.20 17.10 2001.00 284.00 2001.77755 7.00 16.60 2001.00 285.00 2001.78029 13.29 16.20 2001.00 286.00 2001.78303 -1.02 16.20 2001.00 287.00 2001.78576 -0.02 14.70 2001.00 288.00 2001.78850 4.57 14.50 2001.00 289.00 2001.79124 7.57 15.00 2001.00 290.00 2001.79398 6.56 14.60 2001.00 291.00 2001.79671 10.55 15.30 2001.00 292.00 2001.79945 2.65 15.80 2001.00 293.00 2001.80219 3.44 15.50 2001.00 294.00 2001.80493 4.53 15.50 2001.00 295.00 2001.80767 5.53 16.10 2001.00 296.00 2001.81040 1.62 14.50 2001.00 297.00 2001.81314 2.91 17.20 2001.00 298.00 2001.81588 4.71 16.20 2001.00 299.00 2001.81862 7.40 14.60 2001.00 300.00 2001.82136 6.79 14.40 2001.00 301.00 2001.82409 1.59 14.80 2001.00 302.00 2001.82683 -2.32 15.30 2001.00 303.00 2001.82957 3.38 13.90 2001.00 304.00 2001.83231 3.37 15.20 2001.00 305.00 2001.83504 5.96 15.10 2001.00 306.00 2001.83778 4.76 14.60 2001.00 307.00 2001.84052 6.35 13.90 2001.00 308.00 2001.84326 -4.96 14.60 2001.00 309.00 2001.84600 4.44 14.80 2001.00 310.00 2001.84873 4.93 15.20 2001.00 311.00 2001.85147 10.22 15.00 2001.00 312.00 2001.85421 6.52 14.50 2001.00 313.00 2001.85695 0.71 14.20 2001.00 314.00 2001.85969 -0.10 14.50 2001.00 315.00 2001.86242 6.40 14.40 2001.00 316.00 2001.86516 2.39 14.40 2001.00 317.00 2001.86790 4.78 15.20 2001.00 318.00 2001.87064 1.08 13.80 2001.00 319.00 2001.87337 5.17 15.20 2001.00 320.00 2001.87611 5.77 14.90 2001.00 321.00 2001.87885 11.76 14.90 2001.00 322.00 2001.88159 5.35 15.10 2001.00 323.00 2001.88433 4.15 14.90 2001.00 324.00 2001.88706 1.94 14.20 2001.00 325.00 2001.88980 12.53 14.30 2001.00 326.00 2001.89254 9.33 14.30 2001.00 327.00 2001.89528 -3.38 16.80 2001.00 328.00 2001.89802 -2.89 16.00 2001.00 329.00 2001.90075 4.61 14.00 2001.00 330.00 2001.90349 3.00 14.90 2001.00 331.00 2001.90623 -0.91 14.70 2001.00 332.00 2001.90897 0.29 15.20 2001.00 333.00 2001.91170 5.08 14.60 2001.00 334.00 2001.91444 4.17 13.80 2001.00 335.00 2001.91718 -1.33 14.70 2001.00 336.00 2001.91992 1.46 14.00 2001.00 337.00 2001.92266 3.36 14.20 2001.00 338.00 2001.92539 -2.05 13.80 2001.00 339.00 2001.92813 4.64 14.40 2001.00 340.00 2001.93087 8.04 15.50 2001.00 341.00 2001.93361 0.13 14.80 2001.00 342.00 2001.93634 5.92 14.80 2001.00 343.00 2001.93908 0.12 14.20 2001.00 344.00 2001.94182 2.91 16.40 2001.00 345.00 2001.94456 3.30 14.70 2001.00 346.00 2001.94730 3.20 15.40 2001.00 347.00 2001.95003 2.99 15.30 2001.00 348.00 2001.95277 3.08 13.80 2001.00 349.00 2001.95551 -1.52 14.60 2001.00 350.00 2001.95825 -1.43 15.20 2001.00 351.00 2001.96099 1.87 14.80 2001.00 352.00 2001.96372 4.96 13.80 2001.00 353.00 2001.96646 -0.75 14.70 2001.00 354.00 2001.96920 3.65 13.50 2001.00 355.00 2001.97194 7.04 16.50 2001.00 356.00 2001.97467 1.73 16.70 2001.00 357.00 2001.97741 -3.77 14.70 2001.00 358.00 2001.98015 -6.08 15.40 2001.00 359.00 2001.98289 1.91 13.70 2001.00 360.00 2001.98563 -1.59 13.40 2001.00 361.00 2001.98836 1.90 15.10 2001.00 362.00 2001.99110 1.99 13.80 2001.00 363.00 2001.99384 8.69 14.00 2001.00 364.00 2001.99658 0.68 14.80 2001.00 365.00 2002.00000 9.97 13.90 2002.00 1.00 2002.00274 5.47 14.20 2002.00 2.00 2002.00548 5.36 13.80 2002.00 3.00 2002.00821 -2.05 13.00 2002.00 4.00 2002.01095 -2.95 14.20 2002.00 5.00 2002.01369 -0.26 14.80 2002.00 6.00 2002.01643 0.73 14.40 2002.00 7.00 2002.01916 2.63 14.30 2002.00 8.00 2002.02190 7.42 14.80 2002.00 9.00 2002.02464 -1.88 15.00 2002.00 10.00 2002.02738 -3.19 16.00 2002.00 11.00 2002.03012 2.00 14.70 2002.00 12.00 2002.03285 4.30 14.90 2002.00 13.00 2002.03559 1.79 15.10 2002.00 14.00 2002.03833 -0.42 14.70 2002.00 15.00 2002.04107 4.98 14.50 2002.00 16.00 2002.04381 -2.33 14.50 2002.00 17.00 2002.04654 -0.44 14.60 2002.00 18.00 2002.04928 -1.14 14.20 2002.00 19.00 2002.05202 -2.85 16.70 2002.00 20.00 2002.05476 0.44 14.00 2002.00 21.00 2002.05749 3.54 14.70 2002.00 22.00 2002.06023 -1.57 15.00 2002.00 23.00 2002.06297 -5.08 14.60 2002.00 24.00 2002.06571 -0.78 14.20 2002.00 25.00 2002.06845 3.31 13.80 2002.00 26.00 2002.07118 2.61 14.20 2002.00 27.00 2002.07392 0.50 14.40 2002.00 28.00 2002.07666 -1.71 14.20 2002.00 29.00 2002.07940 -2.21 15.40 2002.00 30.00 2002.08214 1.98 14.70 2002.00 31.00 2002.08487 -9.03 14.60 2002.00 32.00 2002.08761 -1.63 15.30 2002.00 33.00 2002.09035 -12.14 15.10 2002.00 34.00 2002.09309 -10.75 14.20 2002.00 35.00 2002.09582 0.45 14.60 2002.00 36.00 2002.09856 -3.26 16.60 2002.00 37.00 2002.10130 -1.87 14.80 2002.00 38.00 2002.10404 -3.47 14.50 2002.00 39.00 2002.10678 -3.88 14.20 2002.00 40.00 2002.10951 -4.28 15.30 2002.00 41.00 2002.11225 -7.39 15.10 2002.00 42.00 2002.11499 3.20 14.80 2002.00 43.00 2002.12047 -5.31 15.50 2002.00 45.00 2002.12320 -3.22 14.10 2002.00 46.00 2002.12594 -4.62 13.60 2002.00 47.00 2002.12868 -1.73 14.30 2002.00 48.00 2002.13142 -1.74 14.10 2002.00 49.00 2002.13415 3.16 14.00 2002.00 50.00 2002.13689 -1.95 16.50 2002.00 51.00 2002.13963 2.34 14.20 2002.00 52.00 2002.14237 0.94 16.20 2002.00 53.00 2002.14511 0.03 13.90 2002.00 54.00 2002.14784 3.02 14.30 2002.00 55.00 2002.15058 -2.48 13.90 2002.00 56.00 2002.15332 11.81 16.40 2002.00 57.00 2002.15606 -1.29 13.40 2002.00 58.00 2002.15880 -1.60 12.70 2002.00 59.00 2002.16153 3.69 15.10 2002.00 60.00 2002.16427 2.99 14.30 2002.00 61.00 2002.16701 0.68 15.30 2002.00 62.00 2002.16975 0.37 13.20 2002.00 63.00 2002.17248 0.17 14.30 2002.00 64.00 2002.17522 4.56 15.40 2002.00 65.00 2002.17796 0.05 16.90 2002.00 66.00 2002.18070 1.65 14.30 2002.00 67.00 2002.18344 0.24 14.90 2002.00 68.00 2002.18617 -2.67 14.70 2002.00 69.00 2002.18891 3.13 15.20 2002.00 70.00 2002.19165 -2.88 16.30 2002.00 71.00 2002.19439 -1.39 16.20 2002.00 72.00 2002.19713 -4.39 15.00 2002.00 73.00 2002.19986 7.00 15.90 2002.00 74.00 2002.20260 -5.40 15.50 2002.00 75.00 2002.20534 -4.51 15.90 2002.00 76.00 2002.21081 3.78 18.00 2002.00 78.00 2002.21355 -5.03 17.40 2002.00 79.00 2002.21629 -7.74 15.50 2002.00 80.00 2002.21903 4.16 13.90 2002.00 81.00 2002.22177 -0.05 14.20 2002.00 82.00 2002.22450 -2.16 14.80 2002.00 83.00 2002.22724 2.64 15.00 2002.00 84.00 2002.22998 1.23 16.40 2002.00 85.00 2002.23272 5.22 15.50 2002.00 86.00 2002.23546 2.72 16.30 2002.00 87.00 2002.23819 0.71 16.20 2002.00 88.00 2002.24093 -1.09 16.60 2002.00 89.00 2002.24914 1.39 15.70 2002.00 92.00 2002.25462 -0.93 14.90 2002.00 94.00 2002.25736 2.27 15.50 2002.00 95.00 2002.26010 3.56 14.90 2002.00 96.00 2002.26557 0.35 15.70 2002.00 98.00 2002.27105 0.93 15.90 2002.00 100.00 2002.27379 5.33 16.50 2002.00 101.00 2002.27652 0.12 18.40 2002.00 102.00 2002.27926 -1.89 15.00 2002.00 103.00 2002.28200 -0.69 14.90 2002.00 104.00 2002.28474 1.50 17.20 2002.00 105.00 2002.28747 0.50 29.90 2002.00 106.00 2002.29021 -7.11 18.00 2002.00 107.00 2002.29295 -2.42 17.90 2002.00 108.00 2002.29569 4.58 16.30 2002.00 109.00 2002.29843 -10.73 17.10 2002.00 110.00 2002.30116 -12.54 15.60 2002.00 111.00 2002.30390 -5.44 15.70 2002.00 112.00 2002.30664 -0.55 17.50 2002.00 113.00 2002.30938 -0.76 16.00 2002.00 114.00 2002.31211 -6.36 16.20 2002.00 115.00 2002.31485 -5.37 15.70 2002.00 116.00 2002.31759 -0.18 15.70 2002.00 117.00 2002.32033 -6.48 16.10 2002.00 118.00 2002.32307 -1.49 25.40 2002.00 119.00 2002.32580 -4.80 17.40 2002.00 120.00 2002.32854 0.80 17.70 2002.00 121.00 2002.33128 -2.41 17.70 2002.00 122.00 2002.33402 1.49 17.90 2002.00 123.00 2002.33676 -0.42 16.40 2002.00 124.00 2002.33949 -0.63 16.00 2002.00 125.00 2002.34223 2.07 16.40 2002.00 126.00 2002.34497 2.16 15.50 2002.00 127.00 2002.34771 2.05 17.20 2002.00 128.00 2002.35044 -0.95 16.00 2002.00 129.00 2002.35318 -1.66 14.80 2002.00 130.00 2002.35592 -5.87 15.90 2002.00 131.00 2002.35866 -1.87 14.60 2002.00 132.00 2002.36140 -3.08 16.30 2002.00 133.00 2002.36413 0.71 14.90 2002.00 134.00 2002.36687 -2.39 20.30 2002.00 135.00 2002.36961 1.80 15.60 2002.00 136.00 2002.37235 -8.00 16.10 2002.00 137.00 2002.37509 1.39 16.00 2002.00 138.00 2002.37782 -0.22 15.10 2002.00 139.00 2002.38056 0.08 14.90 2002.00 140.00 2002.38330 -0.63 14.50 2002.00 141.00 2002.38604 -2.94 15.10 2002.00 142.00 2002.38877 -3.84 15.20 2002.00 143.00 2002.39151 -2.35 16.00 2002.00 144.00 2002.39699 -3.46 16.70 2002.00 146.00 2002.39973 0.73 16.10 2002.00 147.00 2002.40246 1.02 15.90 2002.00 148.00 2002.40520 -0.18 15.00 2002.00 149.00 2002.40794 -3.89 18.70 2002.00 150.00 2002.41068 -3.30 16.00 2002.00 151.00 2002.41342 -1.80 16.10 2002.00 152.00 2002.41615 3.79 15.90 2002.00 153.00 2002.41889 -5.31 15.50 2002.00 154.00 2002.42163 0.58 15.20 2002.00 155.00 2002.42437 -2.33 16.40 2002.00 156.00 2002.42710 -11.43 15.40 2002.00 157.00 2002.42984 2.86 16.10 2002.00 158.00 2002.43258 4.05 15.90 2002.00 159.00 2002.43532 -2.05 15.30 2002.00 160.00 2002.43806 12.44 16.60 2002.00 161.00 2002.44079 9.13 15.60 2002.00 162.00 2002.44353 4.13 15.20 2002.00 163.00 2002.44627 3.02 15.50 2002.00 164.00 2002.44901 7.21 18.70 2002.00 165.00 2002.45175 2.61 15.90 2002.00 166.00 2002.45448 -3.30 14.60 2002.00 167.00 2002.45722 1.00 16.20 2002.00 168.00 2002.45996 0.89 15.70 2002.00 169.00 2002.46270 -0.22 16.30 2002.00 170.00 2002.46543 8.18 15.40 2002.00 171.00 2002.46817 0.67 17.00 2002.00 172.00 2002.47091 3.66 15.30 2002.00 173.00 2002.47365 1.96 15.50 2002.00 174.00 2002.47639 -5.95 14.40 2002.00 175.00 2002.47912 -4.36 14.60 2002.00 176.00 2002.48186 -4.46 16.90 2002.00 177.00 2002.48460 1.73 16.00 2002.00 178.00 2002.48734 -2.38 15.60 2002.00 179.00 2002.49281 1.11 16.50 2002.00 181.00 2002.49555 -0.70 15.70 2002.00 182.00 2002.49829 4.40 17.20 2002.00 183.00 2002.50103 5.19 16.00 2002.00 184.00 2002.50376 -5.21 17.10 2002.00 185.00 2002.50650 -2.72 16.10 2002.00 186.00 2002.50924 5.07 14.80 2002.00 187.00 2002.51198 -0.83 16.30 2002.00 188.00 2002.51472 1.16 18.10 2002.00 189.00 2002.51745 1.15 15.80 2002.00 190.00 2002.52019 -1.25 18.10 2002.00 191.00 2002.52293 -11.36 22.60 2002.00 192.00 2002.52567 6.03 15.20 2002.00 193.00 2002.52841 -3.97 15.50 2002.00 194.00 2002.53114 1.12 14.60 2002.00 195.00 2002.53388 0.11 16.40 2002.00 196.00 2002.53662 0.71 16.30 2002.00 197.00 2002.53936 1.40 16.10 2002.00 198.00 2002.54209 3.19 16.20 2002.00 199.00 2002.54483 1.09 16.10 2002.00 200.00 2002.54757 -1.32 15.80 2002.00 201.00 2002.55031 4.88 15.60 2002.00 202.00 2002.55305 -7.23 15.50 2002.00 203.00 2002.56400 -0.76 17.70 2002.00 207.00 2002.56674 -9.46 23.20 2002.00 208.00 2002.56947 -6.37 15.50 2002.00 209.00 2002.57221 -0.78 17.10 2002.00 210.00 2002.57495 2.82 16.60 2002.00 211.00 2002.57769 -1.49 16.00 2002.00 212.00 2002.58042 7.70 15.80 2002.00 213.00 2002.58316 10.00 17.80 2002.00 214.00 2002.58590 -12.61 15.20 2002.00 215.00 2002.58864 2.09 14.80 2002.00 216.00 2002.59138 6.18 14.60 2002.00 217.00 2002.59411 -8.43 15.70 2002.00 218.00 2002.59685 4.27 15.00 2002.00 219.00 2002.59959 5.56 15.00 2002.00 220.00 2002.60233 3.85 16.00 2002.00 221.00 2002.60507 4.05 15.80 2002.00 222.00 2002.60780 10.64 15.20 2002.00 223.00 2002.61054 -0.77 20.50 2002.00 224.00 2002.61602 6.92 27.10 2002.00 226.00 2002.63244 -2.22 15.30 2002.00 232.00 2002.63792 7.17 15.00 2002.00 234.00 2002.64066 4.56 16.70 2002.00 235.00 2002.64339 7.16 15.00 2002.00 236.00 2002.64613 2.95 15.60 2002.00 237.00 2002.64887 1.54 16.70 2002.00 238.00 2002.65161 5.14 18.40 2002.00 239.00 2002.65435 -13.27 22.50 2002.00 240.00 2002.65708 1.82 16.50 2002.00 241.00 2002.65982 0.22 15.90 2002.00 242.00 2002.66256 -1.39 15.80 2002.00 243.00 2002.66530 0.50 15.20 2002.00 244.00 2002.66804 4.40 14.00 2002.00 245.00 2002.67077 1.69 19.80 2002.00 246.00 2002.67351 -3.41 16.10 2002.00 247.00 2002.67625 4.18 18.40 2002.00 248.00 2002.67899 -0.73 15.90 2002.00 249.00 2002.68172 -4.73 16.00 2002.00 250.00 2002.68446 9.66 16.70 2002.00 251.00 2002.68720 -8.85 16.30 2002.00 252.00 2002.68994 -4.15 14.50 2002.00 253.00 2002.69268 4.74 15.10 2002.00 254.00 2002.69541 -3.57 14.80 2002.00 255.00 2002.69815 3.63 15.20 2002.00 256.00 2002.70089 5.22 15.30 2002.00 257.00 2002.70363 -4.69 15.50 2002.00 258.00 2002.70637 3.61 19.50 2002.00 259.00 2002.70910 10.10 16.90 2002.00 260.00 2002.71184 8.39 16.40 2002.00 261.00 2002.71458 3.99 16.10 2002.00 262.00 2002.71732 9.28 15.60 2002.00 263.00 2002.72005 6.28 17.50 2002.00 264.00 2002.72279 -3.23 15.70 2002.00 265.00 2002.72553 1.46 14.40 2002.00 266.00 2002.72827 -0.74 16.00 2002.00 267.00 2002.73101 -1.55 16.00 2002.00 268.00 2002.73374 2.14 18.20 2002.00 269.00 2002.73648 3.44 17.70 2002.00 270.00 2002.73922 -2.87 16.30 2002.00 271.00 2002.74196 -3.88 16.70 2002.00 272.00 2002.74470 -6.38 16.70 2002.00 273.00 2002.74743 -1.29 20.00 2002.00 274.00 2002.75291 -1.20 16.30 2002.00 276.00 2002.75565 -3.21 20.20 2002.00 277.00 2002.75838 1.98 16.60 2002.00 278.00 2002.76112 -10.62 17.80 2002.00 279.00 2002.76386 6.27 17.20 2002.00 280.00 2002.76660 -1.43 16.20 2002.00 281.00 2002.76934 0.16 17.00 2002.00 282.00 2002.77207 -5.55 17.00 2002.00 283.00 2002.77481 -5.15 21.10 2002.00 284.00 2002.77755 -2.06 16.80 2002.00 285.00 2002.78029 6.93 18.10 2002.00 286.00 2002.78303 -1.67 16.70 2002.00 287.00 2002.78576 11.62 18.00 2002.00 288.00 2002.78850 4.41 16.80 2002.00 289.00 2002.79124 7.81 16.10 2002.00 290.00 2002.79398 0.00 16.10 2002.00 291.00 2002.79671 -3.51 16.50 2002.00 292.00 2002.79945 3.69 16.10 2002.00 293.00 2002.80219 1.28 16.10 2002.00 294.00 2002.80493 1.48 14.80 2002.00 295.00 2002.80767 4.97 14.80 2002.00 296.00 2002.81040 3.06 15.30 2002.00 297.00 2002.81314 -0.14 18.10 2002.00 298.00 2002.81588 0.15 15.10 2002.00 299.00 2002.81862 -0.06 19.70 2002.00 300.00 2002.82409 0.63 15.80 2002.00 302.00 2002.82683 1.52 15.10 2002.00 303.00 2002.82957 6.62 15.70 2002.00 304.00 2002.83231 7.01 14.90 2002.00 305.00 2002.83504 3.40 14.60 2002.00 306.00 2002.83778 4.20 17.10 2002.00 307.00 2002.84052 4.69 16.00 2002.00 308.00 2002.84326 5.08 17.10 2002.00 309.00 2002.84600 8.38 15.70 2002.00 310.00 2002.84873 -1.53 16.90 2002.00 311.00 2002.85421 9.86 18.20 2002.00 313.00 2002.85695 6.95 15.40 2002.00 314.00 2002.85969 0.95 15.10 2002.00 315.00 2002.86516 -3.17 15.70 2002.00 317.00 2002.86790 3.73 14.50 2002.00 318.00 2002.87064 -5.78 16.30 2002.00 319.00 2002.87337 -0.59 16.00 2002.00 320.00 2002.87611 -5.79 15.90 2002.00 321.00 2002.87885 -1.70 14.60 2002.00 322.00 2002.88159 1.99 15.00 2002.00 323.00 2002.88433 7.79 15.00 2002.00 324.00 2002.88706 5.98 14.90 2002.00 325.00 2002.88980 3.08 14.40 2002.00 326.00 2002.89254 3.17 15.30 2002.00 327.00 2002.89802 10.46 16.10 2002.00 329.00 2002.90075 3.95 15.40 2002.00 330.00 2002.90349 1.54 14.80 2002.00 331.00 2002.90623 2.74 15.40 2002.00 332.00 2002.90897 2.53 14.60 2002.00 333.00 2002.91170 1.52 15.30 2002.00 334.00 2002.91444 2.12 13.80 2002.00 335.00 2002.91718 3.81 15.00 2002.00 336.00 2002.91992 2.60 15.40 2002.00 337.00 2002.92266 0.60 16.30 2002.00 338.00 2002.92539 3.19 14.90 2002.00 339.00 2002.92813 -1.42 13.60 2002.00 340.00 2002.93087 -2.52 14.10 2002.00 341.00 2002.93361 1.47 15.10 2002.00 342.00 2002.93634 2.87 14.90 2002.00 343.00 2002.93908 -5.24 14.70 2002.00 344.00 2002.94182 0.55 14.10 2002.00 345.00 2002.94456 -1.65 14.90 2002.00 346.00 2002.94730 3.04 14.60 2002.00 347.00 2002.95003 -1.97 14.10 2002.00 348.00 2002.95277 4.23 15.30 2002.00 349.00 2002.95551 -1.48 15.10 2002.00 350.00 2002.95825 3.31 15.10 2002.00 351.00 2002.96099 6.51 15.40 2002.00 352.00 2002.96372 11.70 17.40 2002.00 353.00 2002.96646 -4.11 15.90 2002.00 354.00 2002.96920 5.49 14.70 2002.00 355.00 2002.97194 8.28 14.90 2002.00 356.00 2002.97467 3.47 15.00 2002.00 357.00 2002.97741 -0.63 15.30 2002.00 358.00 2002.98015 -3.34 15.50 2002.00 359.00 2002.98289 -0.04 14.20 2002.00 360.00 2002.98563 0.75 14.90 2002.00 361.00 2002.98836 1.44 14.10 2002.00 362.00 2002.99110 -2.56 14.70 2002.00 363.00 2002.99384 -1.97 14.70 2002.00 364.00 2002.99658 1.62 15.00 2002.00 365.00 2003.00000 -3.28 15.60 2003.00 1.00 2003.00274 3.31 13.90 2003.00 2.00 2003.00548 -4.30 15.80 2003.00 3.00 2003.00821 -1.70 14.90 2003.00 4.00 2003.01095 -1.21 15.00 2003.00 5.00 2003.01369 -6.62 14.60 2003.00 6.00 2003.01643 -7.32 17.30 2003.00 7.00 2003.01916 1.37 15.50 2003.00 8.00 2003.02190 0.36 16.60 2003.00 9.00 2003.02464 -2.14 16.40 2003.00 10.00 2003.02738 2.65 14.80 2003.00 11.00 2003.03012 4.84 15.20 2003.00 12.00 2003.03285 4.64 14.90 2003.00 13.00 2003.03559 3.83 15.30 2003.00 14.00 2003.03833 9.22 14.40 2003.00 15.00 2003.04107 5.52 14.90 2003.00 16.00 2003.04381 4.31 14.90 2003.00 17.00 2003.04654 -1.09 13.00 2003.00 18.00 2003.04928 -1.80 15.50 2003.00 19.00 2003.05202 -2.81 15.70 2003.00 20.00 2003.05476 -6.11 16.20 2003.00 21.00 2003.05749 3.88 15.20 2003.00 22.00 2003.06023 0.87 13.80 2003.00 23.00 2003.06571 -2.54 15.10 2003.00 25.00 2003.06845 2.65 15.50 2003.00 26.00 2003.07118 1.05 14.20 2003.00 27.00 2003.07392 1.64 14.40 2003.00 28.00 2003.07666 2.33 15.70 2003.00 29.00 2003.07940 4.03 20.30 2003.00 30.00 2003.08214 -2.98 15.30 2003.00 31.00 2003.08487 -0.98 15.90 2003.00 32.00 2003.08761 -1.09 15.70 2003.00 33.00 2003.09035 2.20 15.30 2003.00 34.00 2003.09309 -2.00 17.40 2003.00 35.00 2003.09582 -2.01 14.90 2003.00 36.00 2003.09856 0.18 15.50 2003.00 37.00 2003.10130 -14.52 16.20 2003.00 38.00 2003.10404 -1.53 14.00 2003.00 39.00 2003.10678 -9.84 15.40 2003.00 40.00 2003.10951 -2.74 16.60 2003.00 41.00 2003.11225 -7.95 16.70 2003.00 42.00 2003.11499 -6.26 15.40 2003.00 43.00 2003.11773 -0.66 15.90 2003.00 44.00 2003.12047 -9.07 15.70 2003.00 45.00 2003.12320 -5.78 15.90 2003.00 46.00 2003.12594 -3.68 15.90 2003.00 47.00 2003.12868 -7.79 15.70 2003.00 48.00 2003.13142 -0.19 15.90 2003.00 49.00 2003.13415 -5.30 15.50 2003.00 50.00 2003.13689 -6.01 14.90 2003.00 51.00 2003.13963 5.19 15.70 2003.00 52.00 2003.14237 9.68 16.10 2003.00 53.00 2003.14511 7.87 14.80 2003.00 54.00 2003.14784 1.47 14.90 2003.00 55.00 2003.15058 -2.24 14.90 2003.00 56.00 2003.15332 3.05 15.00 2003.00 57.00 2003.15606 10.45 16.30 2003.00 58.00 2003.15880 0.64 15.00 2003.00 59.00 2003.16153 2.93 16.50 2003.00 60.00 2003.16427 3.03 15.60 2003.00 61.00 2003.16701 -4.48 14.90 2003.00 62.00 2003.16975 1.31 15.90 2003.00 63.00 2003.17248 -1.69 15.40 2003.00 64.00 2003.17522 -1.90 15.90 2003.00 65.00 2003.17796 -0.10 14.80 2003.00 66.00 2003.18070 4.79 15.80 2003.00 67.00 2003.18344 -2.42 15.30 2003.00 68.00 2003.18617 2.18 15.10 2003.00 69.00 2003.18891 2.57 15.10 2003.00 70.00 2003.19165 8.56 15.00 2003.00 71.00 2003.19439 1.36 16.90 2003.00 72.00 2003.19713 -4.05 15.70 2003.00 73.00 2003.19986 -0.96 15.90 2003.00 74.00 2003.20260 3.74 15.70 2003.00 75.00 2003.20534 2.53 16.30 2003.00 76.00 2003.20808 -0.08 16.60 2003.00 77.00 2003.21081 0.52 15.90 2003.00 78.00 2003.21355 -4.79 16.20 2003.00 79.00 2003.21629 -6.29 15.30 2003.00 80.00 2003.21903 0.30 15.40 2003.00 81.00 2003.22177 2.89 14.00 2003.00 82.00 2003.22450 4.39 15.20 2003.00 83.00 2003.22724 8.78 16.10 2003.00 84.00 2003.22998 4.47 15.90 2003.00 85.00 2003.23272 5.47 15.70 2003.00 86.00 2003.23546 3.36 15.10 2003.00 87.00 2003.23819 -3.35 16.40 2003.00 88.00 2003.24093 1.95 15.70 2003.00 89.00 2003.24367 3.94 15.40 2003.00 90.00 2003.24641 3.33 15.50 2003.00 91.00 2003.24914 -6.07 14.80 2003.00 92.00 2003.25188 -0.78 15.60 2003.00 93.00 2003.25462 3.51 17.00 2003.00 94.00 2003.25736 2.21 16.10 2003.00 95.00 2003.26010 2.90 15.90 2003.00 96.00 2003.26283 -8.50 15.90 2003.00 97.00 2003.26557 -1.01 15.00 2003.00 98.00 2003.26831 -8.02 16.70 2003.00 99.00 2003.27105 -2.22 15.40 2003.00 100.00 2003.27379 1.17 15.10 2003.00 101.00 2003.27652 0.36 14.60 2003.00 102.00 2003.27926 0.46 14.00 2003.00 103.00 2003.28200 4.85 15.40 2003.00 104.00 2003.28474 0.84 15.50 2003.00 105.00 2003.28747 -2.56 15.70 2003.00 106.00 2003.29021 -1.57 15.00 2003.00 107.00 2003.29295 -2.18 15.00 2003.00 108.00 2003.29569 -1.78 15.50 2003.00 109.00 2003.29843 4.91 15.20 2003.00 110.00 2003.30116 8.01 15.70 2003.00 111.00 2003.30390 -1.50 15.50 2003.00 112.00 2003.30664 5.99 14.60 2003.00 113.00 2003.30938 5.49 15.60 2003.00 114.00 2003.31211 -1.22 15.60 2003.00 115.00 2003.31485 -2.33 15.20 2003.00 116.00 2003.31759 2.97 15.20 2003.00 117.00 2003.32033 1.26 15.40 2003.00 118.00 2003.32307 -2.15 14.60 2003.00 119.00 2003.32580 -8.35 17.10 2003.00 120.00 2003.32854 -0.96 17.30 2003.00 121.00 2003.33128 0.93 16.10 2003.00 122.00 2003.33402 -6.87 15.60 2003.00 123.00 2003.33676 8.62 16.30 2003.00 124.00 2003.33949 -6.99 16.50 2003.00 125.00 2003.34223 3.81 16.20 2003.00 126.00 2003.34497 -7.20 16.30 2003.00 127.00 2003.34771 -1.70 15.00 2003.00 128.00 2003.35044 1.19 15.60 2003.00 129.00 2003.35318 -3.02 15.60 2003.00 130.00 2003.35592 0.48 15.60 2003.00 131.00 2003.35866 -1.73 15.00 2003.00 132.00 2003.36140 1.66 14.60 2003.00 133.00 2003.36413 -1.54 15.80 2003.00 134.00 2003.36687 -7.55 20.80 2003.00 135.00 2003.36961 -3.56 15.40 2003.00 136.00 2003.37235 3.84 16.10 2003.00 137.00 2003.37509 -5.47 19.40 2003.00 138.00 2003.37782 10.42 16.90 2003.00 139.00 2003.38056 4.22 15.00 2003.00 140.00 2003.38330 -4.19 16.00 2003.00 141.00 2003.38604 -2.90 14.80 2003.00 142.00 2003.38877 -1.70 16.00 2003.00 143.00 2003.39151 -1.51 15.60 2003.00 144.00 2003.39425 -11.21 15.90 2003.00 145.00 2003.39699 -5.62 15.00 2003.00 146.00 2003.39973 -6.43 16.50 2003.00 147.00 2003.40246 3.77 15.20 2003.00 148.00 2003.40520 -3.04 17.30 2003.00 149.00 2003.40794 1.85 15.20 2003.00 150.00 2003.41068 6.15 14.60 2003.00 151.00 2003.41342 -2.26 14.20 2003.00 152.00 2003.41615 -0.37 15.90 2003.00 153.00 2003.41889 -7.77 16.00 2003.00 154.00 2003.42163 -5.78 14.70 2003.00 155.00 2003.42437 13.11 15.20 2003.00 156.00 2003.42710 1.11 15.60 2003.00 157.00 2003.42984 -1.40 15.50 2003.00 158.00 2003.43258 -0.70 15.80 2003.00 159.00 2003.43532 -2.91 15.90 2003.00 160.00 2003.43806 1.88 15.00 2003.00 161.00 2003.44079 -3.42 18.90 2003.00 162.00 2003.44353 -12.83 19.00 2003.00 163.00 2003.44627 -5.84 15.60 2003.00 164.00 2003.44901 3.66 14.40 2003.00 165.00 2003.45175 -6.45 15.40 2003.00 166.00 2003.45448 -0.66 16.30 2003.00 167.00 2003.45722 2.54 15.40 2003.00 168.00 2003.45996 1.23 16.30 2003.00 169.00 2003.46270 -0.08 15.20 2003.00 170.00 2003.46543 -6.68 15.40 2003.00 171.00 2003.46817 -2.79 15.80 2003.00 172.00 2003.47091 -3.80 14.80 2003.00 173.00 2003.47365 -2.80 14.80 2003.00 174.00 2003.47639 1.69 14.90 2003.00 175.00 2003.47912 -1.81 15.40 2003.00 176.00 2003.48186 2.68 15.50 2003.00 177.00 2003.48460 4.27 15.60 2003.00 178.00 2003.48734 2.97 15.00 2003.00 179.00 2003.49008 -5.74 15.20 2003.00 180.00 2003.49281 5.35 16.10 2003.00 181.00 2003.49555 -1.25 15.60 2003.00 182.00 2003.49829 1.64 15.60 2003.00 183.00 2003.50103 -0.67 16.70 2003.00 184.00 2003.50376 3.13 16.00 2003.00 185.00 2003.50650 -0.48 15.50 2003.00 186.00 2003.50924 -3.59 16.20 2003.00 187.00 2003.51198 -9.09 15.50 2003.00 188.00 2003.51472 1.80 14.80 2003.00 189.00 2003.51745 -3.80 15.30 2003.00 190.00 2003.52019 3.29 16.10 2003.00 191.00 2003.52293 5.98 17.00 2003.00 192.00 2003.52567 4.18 17.10 2003.00 193.00 2003.52841 -7.03 15.90 2003.00 194.00 2003.53114 6.06 15.50 2003.00 195.00 2003.53388 3.76 16.30 2003.00 196.00 2003.53662 -3.85 15.60 2003.00 197.00 2003.53936 3.04 16.90 2003.00 198.00 2003.54209 2.54 16.00 2003.00 199.00 2003.54483 6.43 16.20 2003.00 200.00 2003.54757 2.02 15.20 2003.00 201.00 2003.55031 -6.78 15.90 2003.00 202.00 2003.55305 1.31 15.60 2003.00 203.00 2003.55852 0.80 15.20 2003.00 205.00 2003.56126 -4.21 15.50 2003.00 206.00 2003.56400 0.89 15.40 2003.00 207.00 2003.56674 2.38 16.30 2003.00 208.00 2003.56947 1.37 15.70 2003.00 209.00 2003.57221 -1.43 17.10 2003.00 210.00 2003.57495 6.26 15.30 2003.00 211.00 2003.57769 -0.65 15.60 2003.00 212.00 2003.58042 -0.15 15.60 2003.00 213.00 2003.58316 2.04 15.10 2003.00 214.00 2003.58590 3.13 15.40 2003.00 215.00 2003.58864 -0.67 15.60 2003.00 216.00 2003.59138 4.22 15.60 2003.00 217.00 2003.59411 -9.99 16.30 2003.00 218.00 2003.59685 10.01 16.00 2003.00 219.00 2003.59959 7.20 14.20 2003.00 220.00 2003.60233 -4.11 15.10 2003.00 221.00 2003.60507 0.79 14.40 2003.00 222.00 2003.60780 -4.92 14.30 2003.00 223.00 2003.61054 -3.22 14.20 2003.00 224.00 2003.61328 -4.13 14.80 2003.00 225.00 2003.61602 -7.14 14.80 2003.00 226.00 2003.61875 -2.14 14.40 2003.00 227.00 2003.62149 -4.35 14.40 2003.00 228.00 2003.62423 -3.16 14.60 2003.00 229.00 2003.62697 10.34 16.10 2003.00 230.00 2003.62971 3.03 16.70 2003.00 231.00 2003.63244 -7.08 15.20 2003.00 232.00 2003.63518 -4.98 15.50 2003.00 233.00 2003.63792 4.11 14.60 2003.00 234.00 2003.64066 5.40 14.60 2003.00 235.00 2003.64339 2.20 15.90 2003.00 236.00 2003.64613 2.29 14.40 2003.00 237.00 2003.64887 -8.31 14.80 2003.00 238.00 2003.65161 -0.22 15.20 2003.00 239.00 2003.65435 -5.33 15.40 2003.00 240.00 2003.65708 6.57 14.60 2003.00 241.00 2003.65982 -3.54 15.40 2003.00 242.00 2003.66256 1.55 14.80 2003.00 243.00 2003.66530 -3.05 15.30 2003.00 244.00 2003.66804 1.44 15.10 2003.00 245.00 2003.67077 -2.67 15.90 2003.00 246.00 2003.67351 -3.17 15.60 2003.00 247.00 2003.67625 0.42 15.10 2003.00 248.00 2003.67899 2.01 15.00 2003.00 249.00 2003.68172 -3.09 15.10 2003.00 250.00 2003.68446 -4.20 16.10 2003.00 251.00 2003.68720 1.79 15.70 2003.00 252.00 2003.68994 1.59 15.00 2003.00 253.00 2003.69268 -1.82 14.80 2003.00 254.00 2003.69541 -4.12 15.00 2003.00 255.00 2003.69815 0.77 14.80 2003.00 256.00 2003.70089 4.46 15.30 2003.00 257.00 2003.70363 -3.24 14.60 2003.00 258.00 2003.70637 3.35 14.80 2003.00 259.00 2003.70910 9.34 15.40 2003.00 260.00 2003.71184 0.24 15.60 2003.00 261.00 2003.71458 -0.07 14.70 2003.00 262.00 2003.71732 5.32 14.80 2003.00 263.00 2003.72005 0.32 15.20 2003.00 264.00 2003.72279 4.21 15.50 2003.00 265.00 2003.72553 0.40 16.30 2003.00 266.00 2003.72827 0.30 15.00 2003.00 267.00 2003.73101 1.39 16.10 2003.00 268.00 2003.73374 -7.01 15.60 2003.00 269.00 2003.73648 0.48 15.10 2003.00 270.00 2003.73922 2.87 14.60 2003.00 271.00 2003.74196 1.07 15.30 2003.00 272.00 2003.74470 2.26 15.50 2003.00 273.00 2003.74743 -0.05 16.10 2003.00 274.00 2003.75017 3.65 15.40 2003.00 275.00 2003.75291 11.14 15.60 2003.00 276.00 2003.75565 -1.97 15.20 2003.00 277.00 2003.75838 0.43 14.70 2003.00 278.00 2003.76112 -9.08 16.40 2003.00 279.00 2003.76386 0.31 15.70 2003.00 280.00 2003.76660 -2.89 15.50 2003.00 281.00 2003.76934 -1.20 16.00 2003.00 282.00 2003.77207 -4.91 15.60 2003.00 283.00 2003.77481 -9.21 15.90 2003.00 284.00 2003.77755 -0.42 15.50 2003.00 285.00 2003.78029 5.18 15.40 2003.00 286.00 2003.78303 6.47 16.50 2003.00 287.00 2003.78576 4.36 14.60 2003.00 288.00 2003.78850 -0.24 14.50 2003.00 289.00 2003.79124 0.75 14.90 2003.00 290.00 2003.79398 4.84 14.30 2003.00 291.00 2003.79671 1.84 14.60 2003.00 292.00 2003.79945 1.23 15.70 2003.00 293.00 2003.80219 -2.78 15.00 2003.00 294.00 2003.80493 -3.28 15.90 2003.00 295.00 2003.80767 3.41 15.20 2003.00 296.00 2003.81040 -5.90 15.40 2003.00 297.00 2003.81314 1.80 14.80 2003.00 298.00 2003.81588 1.49 15.70 2003.00 299.00 2003.81862 1.08 14.80 2003.00 300.00 2003.82136 0.18 15.00 2003.00 301.00 2003.82409 3.47 15.50 2003.00 302.00 2003.82683 -0.53 17.70 2003.00 303.00 2003.82957 1.76 17.50 2003.00 304.00 2003.83231 -1.95 14.80 2003.00 305.00 2003.83504 6.15 14.80 2003.00 306.00 2003.83778 -3.06 15.20 2003.00 307.00 2003.84052 1.73 15.20 2003.00 308.00 2003.84326 9.13 14.50 2003.00 309.00 2003.84600 -0.28 14.10 2003.00 310.00 2003.84873 -3.39 14.90 2003.00 311.00 2003.85147 -2.49 13.70 2003.00 312.00 2003.85421 0.40 14.50 2003.00 313.00 2003.85695 -0.31 13.80 2003.00 314.00 2003.85969 4.69 14.90 2003.00 315.00 2003.86242 -2.62 15.10 2003.00 316.00 2003.86516 3.88 16.10 2003.00 317.00 2003.86790 -0.53 14.70 2003.00 318.00 2003.87064 -3.54 14.80 2003.00 319.00 2003.87337 -1.24 14.60 2003.00 320.00 2003.87611 -4.75 16.00 2003.00 321.00 2003.87885 -3.96 15.00 2003.00 322.00 2003.88159 -6.66 14.90 2003.00 323.00 2003.88433 0.93 17.20 2003.00 324.00 2003.88706 -4.28 15.00 2003.00 325.00 2003.88980 -1.98 14.80 2003.00 326.00 2003.89254 1.21 15.50 2003.00 327.00 2003.89528 2.90 17.90 2003.00 328.00 2003.89802 5.60 15.80 2003.00 329.00 2003.90075 11.39 15.30 2003.00 330.00 2003.90349 5.58 14.40 2003.00 331.00 2003.90623 2.18 14.30 2003.00 332.00 2003.90897 -5.53 14.30 2003.00 333.00 2003.91170 -1.33 14.20 2003.00 334.00 2003.91444 -2.54 14.20 2003.00 335.00 2003.91718 0.15 14.30 2003.00 336.00 2003.91992 -0.45 15.10 2003.00 337.00 2003.92266 -0.36 15.10 2003.00 338.00 2003.92539 -11.17 14.70 2003.00 339.00 2003.92813 -5.17 14.70 2003.00 340.00 2003.93087 -7.28 13.40 2003.00 341.00 2003.93361 -2.39 14.00 2003.00 342.00 2003.93634 5.81 14.30 2003.00 343.00 2003.93908 2.60 14.60 2003.00 344.00 2003.94182 0.49 14.70 2003.00 345.00 2003.94456 5.59 13.80 2003.00 346.00 2003.94730 -0.22 14.00 2003.00 347.00 2003.95003 0.68 14.20 2003.00 348.00 2003.95277 -1.13 14.00 2003.00 349.00 2003.95551 -0.64 14.70 2003.00 350.00 2003.95825 -2.04 14.70 2003.00 351.00 2003.96099 -1.35 14.30 2003.00 352.00 2003.96372 1.44 15.50 2003.00 353.00 2003.96646 5.34 14.20 2003.00 354.00 2003.96920 -2.17 14.70 2003.00 355.00 2003.97194 2.62 15.30 2003.00 356.00 2003.97467 -0.48 16.10 2003.00 357.00 2003.97741 -2.09 14.20 2003.00 358.00 2003.98015 1.70 13.80 2003.00 359.00 2003.98289 4.30 14.30 2003.00 360.00 2003.98563 -2.41 14.20 2003.00 361.00 2003.98836 -2.02 14.80 2003.00 362.00 2003.99110 -9.02 18.40 2003.00 363.00 2003.99384 -0.93 15.10 2003.00 364.00 2003.99658 0.77 15.90 2003.00 365.00 2004.00000 0.86 16.10 2004.00 1.00 2004.00274 0.75 15.20 2004.00 2.00 2004.00548 -1.96 15.10 2004.00 3.00 2004.00821 2.64 14.60 2004.00 4.00 2004.01095 2.03 14.80 2004.00 5.00 2004.01643 -1.58 13.60 2004.00 7.00 2004.01916 -4.19 15.50 2004.00 8.00 2004.02190 -2.49 15.90 2004.00 9.00 2004.02464 1.60 17.00 2004.00 10.00 2004.02738 -2.61 16.20 2004.00 11.00 2004.03012 3.69 19.80 2004.00 12.00 2004.03559 -1.63 14.90 2004.00 14.00 2004.03833 -3.13 14.10 2004.00 15.00 2004.04107 0.76 19.30 2004.00 16.00 2004.04381 5.65 14.90 2004.00 17.00 2004.04654 -1.65 14.70 2004.00 18.00 2004.04928 6.24 15.30 2004.00 19.00 2004.05202 2.63 14.60 2004.00 20.00 2004.05476 4.43 16.70 2004.00 21.00 2004.05749 2.72 17.40 2004.00 22.00 2004.06023 -4.38 15.00 2004.00 23.00 2004.06297 -0.79 13.80 2004.00 24.00 2004.06845 -0.00 20.40 2004.00 26.00 2004.07118 1.49 16.10 2004.00 27.00 2004.07392 2.78 13.60 2004.00 28.00 2004.07666 -4.92 14.00 2004.00 29.00 2004.07940 -0.13 13.60 2004.00 30.00 2004.08214 -2.34 13.20 2004.00 31.00 2004.08487 -2.74 14.50 2004.00 32.00 2004.08761 -5.75 14.50 2004.00 33.00 2004.09035 -9.36 15.10 2004.00 34.00 2004.09309 -5.96 14.00 2004.00 35.00 2004.09582 -6.87 14.40 2004.00 36.00 2004.09856 -8.88 15.10 2004.00 37.00 2004.10130 -13.58 26.70 2004.00 38.00 2004.10404 -6.89 12.80 2004.00 39.00 2004.10678 -7.89 13.80 2004.00 40.00 2004.10951 -4.90 14.20 2004.00 41.00 2004.11225 -1.41 14.20 2004.00 42.00 2004.11499 -5.01 15.70 2004.00 43.00 2004.11773 -2.22 14.40 2004.00 44.00 2004.12047 1.77 14.60 2004.00 45.00 2004.12320 -4.43 16.10 2004.00 46.00 2004.12594 0.06 13.80 2004.00 47.00 2004.12868 -4.15 14.40 2004.00 48.00 2004.13142 -0.65 14.20 2004.00 49.00 2004.13415 -3.16 14.40 2004.00 50.00 2004.13689 -4.57 14.00 2004.00 51.00 2004.13963 1.63 15.10 2004.00 52.00 2004.14237 -1.28 14.20 2004.00 53.00 2004.14511 1.22 14.20 2004.00 54.00 2004.14784 2.31 14.60 2004.00 55.00 2004.15058 2.30 14.70 2004.00 56.00 2004.15332 -0.60 14.50 2004.00 57.00 2004.15606 0.49 14.60 2004.00 58.00 2004.15880 -2.12 14.40 2004.00 59.00 2004.16153 -1.82 15.50 2004.00 60.00 2004.16427 -7.53 15.30 2004.00 61.00 2004.16701 -4.44 15.70 2004.00 62.00 2004.16975 -0.34 14.90 2004.00 63.00 2004.17248 4.85 15.10 2004.00 64.00 2004.17522 -1.66 15.70 2004.00 65.00 2004.17796 -0.16 14.90 2004.00 66.00 2004.18070 -3.47 14.40 2004.00 67.00 2004.18344 -0.78 15.10 2004.00 68.00 2004.18617 -1.48 16.00 2004.00 69.00 2004.18891 -0.19 14.50 2004.00 70.00 2004.19165 0.71 14.60 2004.00 71.00 2004.19439 4.10 15.10 2004.00 72.00 2004.19713 3.99 14.10 2004.00 73.00 2004.19986 1.79 14.20 2004.00 74.00 2004.20260 0.98 14.20 2004.00 75.00 2004.20534 4.77 15.40 2004.00 76.00 2004.20808 -1.03 15.00 2004.00 77.00 2004.21081 4.86 16.50 2004.00 78.00 2004.21355 -1.85 15.30 2004.00 79.00 2004.21629 -1.55 15.30 2004.00 80.00 2004.21903 3.14 16.50 2004.00 81.00 2004.22177 5.23 15.70 2004.00 82.00 2004.22450 6.53 14.90 2004.00 83.00 2004.22724 1.82 14.90 2004.00 84.00 2004.22998 1.51 15.70 2004.00 85.00 2004.23272 0.11 15.70 2004.00 86.00 2004.23546 -1.60 15.70 2004.00 87.00 2004.23819 -2.70 15.70 2004.00 88.00 2004.24093 -3.91 15.70 2004.00 89.00 2004.24367 2.98 15.30 2004.00 90.00 2004.24641 2.48 15.30 2004.00 91.00 2004.24914 -6.93 15.30 2004.00 92.00 2004.25188 4.66 15.50 2004.00 93.00 2004.25462 0.16 15.00 2004.00 94.00 2004.25736 7.35 14.90 2004.00 95.00 2004.26010 4.44 15.50 2004.00 96.00 2004.26283 1.44 14.70 2004.00 97.00 2004.26557 3.93 16.10 2004.00 98.00 2004.26831 1.52 14.40 2004.00 99.00 2004.27105 6.82 15.20 2004.00 100.00 2004.27379 5.71 14.70 2004.00 101.00 2004.27652 1.71 15.20 2004.00 102.00 2004.27926 -0.50 15.60 2004.00 103.00 2004.28200 1.69 15.70 2004.00 104.00 2004.28474 1.19 15.10 2004.00 105.00 2004.28747 2.38 15.70 2004.00 106.00 2004.29021 2.07 14.60 2004.00 107.00 2004.29295 2.47 15.20 2004.00 108.00 2004.29569 -1.24 14.50 2004.00 109.00 2004.29843 2.55 15.30 2004.00 110.00 2004.30116 3.15 14.80 2004.00 111.00 2004.30390 6.94 16.10 2004.00 112.00 2004.30664 2.53 16.80 2004.00 113.00 2004.30938 -0.07 22.10 2004.00 114.00 2004.31211 1.02 16.70 2004.00 115.00 2004.31485 5.71 16.00 2004.00 116.00 2004.31759 -2.89 15.90 2004.00 117.00 2004.32033 5.60 16.50 2004.00 118.00 2004.32307 0.70 15.60 2004.00 119.00 2004.32580 1.49 17.00 2004.00 120.00 2004.32854 6.28 17.10 2004.00 121.00 2004.33128 0.98 15.70 2004.00 122.00 2004.33402 1.67 16.50 2004.00 123.00 2004.33676 -5.94 16.00 2004.00 124.00 2004.33949 -2.04 15.30 2004.00 125.00 2004.34223 7.75 16.30 2004.00 126.00 2004.34497 3.54 15.90 2004.00 127.00 2004.34771 7.14 15.30 2004.00 128.00 2004.35044 -8.47 16.10 2004.00 129.00 2004.35318 0.12 17.20 2004.00 130.00 2004.35592 -10.28 16.10 2004.00 131.00 2004.35866 -4.69 16.10 2004.00 132.00 2004.36140 -4.29 17.00 2004.00 133.00 2004.36413 9.00 15.70 2004.00 134.00 2004.36961 7.19 16.70 2004.00 136.00 2004.37235 -7.72 16.10 2004.00 137.00 2004.37509 4.67 15.90 2004.00 138.00 2004.37782 6.47 16.20 2004.00 139.00 2004.38056 -1.84 15.80 2004.00 140.00 2004.38330 0.35 16.50 2004.00 141.00 2004.38604 -0.55 15.90 2004.00 142.00 2004.38877 -0.06 15.50 2004.00 143.00 2004.39151 0.73 15.20 2004.00 144.00 2004.39425 9.13 15.10 2004.00 145.00 2004.39699 -2.38 16.50 2004.00 146.00 2004.39973 3.21 15.60 2004.00 147.00 2004.40246 -0.99 15.50 2004.00 148.00 2004.40520 -2.70 16.30 2004.00 149.00 2004.40794 2.30 15.10 2004.00 150.00 2004.41068 -1.61 15.30 2004.00 151.00 2004.41342 -4.22 16.30 2004.00 152.00 2004.41615 -0.22 15.10 2004.00 153.00 2004.41889 -2.03 15.50 2004.00 154.00 2004.42163 5.96 15.10 2004.00 155.00 2004.42437 4.86 15.70 2004.00 156.00 2004.42710 -4.35 14.90 2004.00 157.00 2004.42984 1.04 15.10 2004.00 158.00 2004.43258 -1.46 16.10 2004.00 159.00 2004.43532 3.43 14.70 2004.00 160.00 2004.43806 7.52 15.10 2004.00 161.00 2004.44079 7.02 15.60 2004.00 162.00 2004.44353 -6.99 16.30 2004.00 163.00 2004.44627 6.30 15.60 2004.00 164.00 2004.44901 -5.00 15.90 2004.00 165.00 2004.45175 6.79 16.30 2004.00 166.00 2004.45448 -4.61 16.10 2004.00 167.00 2004.45722 -5.62 18.90 2004.00 168.00 2004.45996 4.47 16.30 2004.00 169.00 2004.46270 -2.13 16.70 2004.00 170.00 2004.46543 -2.04 15.50 2004.00 171.00 2004.46817 2.65 16.10 2004.00 172.00 2004.47091 8.55 15.90 2004.00 173.00 2004.47365 1.54 16.40 2004.00 174.00 2004.47639 0.23 15.90 2004.00 175.00 2004.47912 -0.77 15.70 2004.00 176.00 2004.48186 1.42 16.70 2004.00 177.00 2004.48460 -0.89 15.20 2004.00 178.00 2004.48734 -0.79 15.60 2004.00 179.00 2004.49008 -5.10 15.50 2004.00 180.00 2004.49281 -2.30 15.70 2004.00 181.00 2004.49555 3.39 15.90 2004.00 182.00 2004.49829 3.08 15.60 2004.00 183.00 2004.50103 0.98 16.10 2004.00 184.00 2004.50376 -0.83 15.50 2004.00 185.00 2004.50650 6.96 15.90 2004.00 186.00 2004.50924 5.16 15.90 2004.00 187.00 2004.51198 -2.35 15.50 2004.00 188.00 2004.51472 1.44 16.70 2004.00 189.00 2004.51745 8.14 15.70 2004.00 190.00 2004.52019 5.43 15.10 2004.00 191.00 2004.52293 0.32 15.30 2004.00 192.00 2004.52567 7.12 15.40 2004.00 193.00 2004.52841 -4.49 15.00 2004.00 194.00 2004.53114 7.40 16.00 2004.00 195.00 2004.53388 1.60 14.90 2004.00 196.00 2004.53662 7.89 24.90 2004.00 197.00 2004.53936 11.89 16.30 2004.00 198.00 2004.54209 10.48 16.30 2004.00 199.00 2004.54483 -2.73 15.70 2004.00 200.00 2004.54757 10.37 15.90 2004.00 201.00 2004.55031 -4.74 14.90 2004.00 202.00 2004.55305 -1.75 14.50 2004.00 203.00 2004.55578 6.25 15.00 2004.00 204.00 2004.55852 -1.06 15.30 2004.00 205.00 2004.56126 2.23 15.30 2004.00 206.00 2004.56400 4.03 15.50 2004.00 207.00 2004.56674 4.22 15.50 2004.00 208.00 2004.56947 2.11 16.10 2004.00 209.00 2004.57221 0.01 14.90 2004.00 210.00 2004.57495 0.20 15.10 2004.00 211.00 2004.57769 8.40 14.90 2004.00 212.00 2004.58042 -0.21 15.30 2004.00 213.00 2004.58316 -8.82 15.10 2004.00 214.00 2004.58590 4.48 15.10 2004.00 215.00 2004.58864 5.97 15.10 2004.00 216.00 2004.59138 6.66 15.30 2004.00 217.00 2004.59411 -6.74 15.50 2004.00 218.00 2004.59685 7.55 14.70 2004.00 219.00 2004.59959 2.74 14.80 2004.00 220.00 2004.60233 9.44 14.20 2004.00 221.00 2004.60507 9.13 14.70 2004.00 222.00 2004.60780 4.02 14.60 2004.00 223.00 2004.61054 -0.68 14.80 2004.00 224.00 2004.61328 -6.99 15.50 2004.00 225.00 2004.61602 4.00 15.70 2004.00 226.00 2004.61875 1.90 14.70 2004.00 227.00 2004.62149 2.39 15.10 2004.00 228.00 2004.62423 3.69 15.60 2004.00 229.00 2004.62697 2.18 15.20 2004.00 230.00 2004.62971 -4.03 14.20 2004.00 231.00 2004.63244 4.47 14.90 2004.00 232.00 2004.63518 5.06 16.10 2004.00 233.00 2004.63792 -6.15 15.00 2004.00 234.00 2004.64066 11.45 14.90 2004.00 235.00 2004.64339 11.94 15.30 2004.00 236.00 2004.64613 0.53 14.90 2004.00 237.00 2004.65161 6.42 15.10 2004.00 239.00 2004.65435 11.51 14.80 2004.00 240.00 2004.65708 10.01 16.00 2004.00 241.00 2004.65982 2.80 16.10 2004.00 242.00 2004.66256 5.09 15.30 2004.00 243.00 2004.66530 7.89 14.90 2004.00 244.00 2004.66804 14.58 15.30 2004.00 245.00 2004.67077 -1.52 15.30 2004.00 246.00 2004.67351 9.57 14.90 2004.00 247.00 2004.67625 15.76 14.80 2004.00 248.00 2004.67899 7.26 15.10 2004.00 249.00 2004.68172 2.55 16.90 2004.00 250.00 2004.68446 10.94 15.00 2004.00 251.00 2004.68720 6.24 14.60 2004.00 252.00 2004.68994 14.43 15.00 2004.00 253.00 2004.69268 6.72 14.60 2004.00 254.00 2004.69541 2.82 15.10 2004.00 255.00 2004.69815 8.61 15.00 2004.00 256.00 2004.70089 8.00 15.20 2004.00 257.00 2004.70363 7.80 15.10 2004.00 258.00 2004.70637 10.59 14.90 2004.00 259.00 2004.70910 12.69 14.60 2004.00 260.00 2004.71184 9.08 14.60 2004.00 261.00 2004.71458 3.77 15.00 2004.00 262.00 2004.71732 10.67 14.60 2004.00 263.00 2004.72005 8.36 14.60 2004.00 264.00 2004.72279 0.45 14.20 2004.00 265.00 2004.72553 3.95 14.40 2004.00 266.00 2004.72827 9.54 14.40 2004.00 267.00 2004.73101 5.93 14.50 2004.00 268.00 2004.73374 0.53 14.60 2004.00 269.00 2004.73648 -0.38 14.20 2004.00 270.00 2004.73922 6.11 14.60 2004.00 271.00 2004.74196 3.81 13.80 2004.00 272.00 2004.74470 3.50 13.60 2004.00 273.00 2004.74743 7.89 13.80 2004.00 274.00 2004.75017 6.29 13.80 2004.00 275.00 2004.75291 9.98 14.20 2004.00 276.00 2004.75565 8.68 14.60 2004.00 277.00 2004.75838 5.77 14.40 2004.00 278.00 2004.76112 6.96 14.20 2004.00 279.00 2004.76386 6.96 14.20 2004.00 280.00 2004.76660 6.65 14.50 2004.00 281.00 2004.76934 -0.56 14.20 2004.00 282.00 2004.77207 6.64 14.90 2004.00 283.00 2004.77481 14.83 14.60 2004.00 284.00 2004.77755 4.92 15.00 2004.00 285.00 2004.78029 3.92 14.90 2004.00 286.00 2004.78303 6.91 14.90 2004.00 287.00 2004.78576 3.50 14.20 2004.00 288.00 2004.78850 8.10 14.90 2004.00 289.00 2004.79124 5.59 14.00 2004.00 290.00 2004.79398 5.39 14.20 2004.00 291.00 2004.79671 7.48 15.20 2004.00 292.00 2004.79945 7.57 14.90 2004.00 293.00 2004.80219 10.87 16.00 2004.00 294.00 2004.80493 6.46 15.20 2004.00 295.00 2004.80767 0.95 15.30 2004.00 296.00 2004.81040 15.35 14.80 2004.00 297.00 2004.81314 6.64 14.80 2004.00 298.00 2004.81588 6.53 14.50 2004.00 299.00 2004.81862 5.83 15.30 2004.00 300.00 2004.82136 8.32 15.50 2004.00 301.00 2004.82409 2.21 14.60 2004.00 302.00 2004.82683 6.11 15.30 2004.00 303.00 2004.82957 5.50 14.60 2004.00 304.00 2004.83231 3.39 14.90 2004.00 305.00 2004.83504 -0.51 15.70 2004.00 306.00 2004.83778 2.78 15.60 2004.00 307.00 2004.84052 1.98 15.50 2004.00 308.00 2004.84326 6.57 14.60 2004.00 309.00 2004.84600 3.36 14.70 2004.00 310.00 2004.84873 2.36 14.60 2004.00 311.00 2004.85147 2.25 14.90 2004.00 312.00 2004.85421 6.14 15.00 2004.00 313.00 2004.85695 2.14 15.00 2004.00 314.00 2004.85969 2.93 14.50 2004.00 315.00 2004.86242 7.02 14.60 2004.00 316.00 2004.86516 2.62 14.20 2004.00 317.00 2004.86790 4.11 14.50 2004.00 318.00 2004.87064 1.60 14.20 2004.00 319.00 2004.87337 9.00 14.60 2004.00 320.00 2004.87611 1.69 14.20 2004.00 321.00 2004.87885 3.38 14.10 2004.00 322.00 2004.88159 -2.22 14.90 2004.00 323.00 2004.88433 5.67 14.50 2004.00 324.00 2004.88706 4.77 15.10 2004.00 325.00 2004.88980 0.86 15.70 2004.00 326.00 2004.89254 7.75 14.90 2004.00 327.00 2004.89528 8.05 15.00 2004.00 328.00 2004.89802 2.74 16.10 2004.00 329.00 2004.90075 11.63 14.50 2004.00 330.00 2004.90349 5.73 14.70 2004.00 331.00 2004.90623 2.92 14.60 2004.00 332.00 2004.91170 3.51 14.30 2004.00 334.00 2004.91444 2.80 14.90 2004.00 335.00 2004.91718 3.49 15.10 2004.00 336.00 2004.91992 4.89 15.30 2004.00 337.00 2004.92539 4.08 13.80 2004.00 339.00 2004.92813 -0.33 14.50 2004.00 340.00 2004.93087 -3.34 16.00 2004.00 341.00 2004.93361 -2.04 15.90 2004.00 342.00 2004.93634 -2.25 14.20 2004.00 343.00 2004.93908 -1.56 14.10 2004.00 344.00 2004.94182 6.44 14.50 2004.00 345.00 2004.94456 -0.87 14.60 2004.00 346.00 2004.95003 4.62 14.50 2004.00 348.00 2004.95277 -0.49 14.00 2004.00 349.00 2004.95551 -3.00 13.20 2004.00 350.00 2004.95825 1.60 13.60 2004.00 351.00 2004.96099 -6.71 14.00 2004.00 352.00 2004.96372 1.78 13.70 2004.00 353.00 2004.96920 -3.73 12.80 2004.00 355.00 2004.97194 -3.33 13.80 2004.00 356.00 2004.97467 -2.74 14.20 2004.00 357.00 2004.97741 -4.95 13.80 2004.00 358.00 2004.98015 -0.35 13.20 2004.00 359.00 2004.98289 -1.76 12.50 2004.00 360.00 2004.98836 -9.67 14.00 2004.00 362.00 2004.99110 -3.88 14.20 2004.00 363.00 2004.99384 -3.69 14.60 2004.00 364.00 2004.99658 -1.49 14.40 2004.00 365.00 2004.99932 0.60 14.60 2004.00 366.00 2005.00274 6.09 15.80 2005.00 2.00 2005.00548 -0.61 14.50 2005.00 3.00 2005.00821 1.78 15.60 2005.00 4.00 2005.01095 -7.23 15.00 2005.00 5.00 2005.01369 -7.23 15.00 2005.00 6.00 2005.01643 -3.84 15.40 2005.00 7.00 2005.01916 -0.05 15.30 2005.00 8.00 2005.02190 4.95 14.60 2005.00 9.00 2005.02464 1.04 14.20 2005.00 10.00 2005.02738 -8.47 14.50 2005.00 11.00 2005.03012 -0.77 14.50 2005.00 12.00 2005.03285 8.42 14.90 2005.00 13.00 2005.03559 3.32 14.90 2005.00 14.00 2005.03833 2.61 14.10 2005.00 15.00 2005.04107 -0.10 14.70 2005.00 16.00 2005.04381 -0.20 13.40 2005.00 17.00 2005.04654 0.89 13.80 2005.00 18.00 2005.04928 2.18 14.90 2005.00 19.00 2005.05202 -3.12 14.30 2005.00 20.00 2005.05476 -0.73 14.50 2005.00 21.00 2005.05749 3.56 14.30 2005.00 22.00 2005.06023 -3.14 13.40 2005.00 23.00 2005.06297 0.95 14.00 2005.00 24.00 2005.06571 1.94 13.70 2005.00 25.00 2005.06845 0.14 14.30 2005.00 26.00 2005.07118 3.73 14.20 2005.00 27.00 2005.07392 0.32 14.50 2005.00 28.00 2005.07666 1.42 14.20 2005.00 29.00 2005.07940 -5.59 14.00 2005.00 30.00 2005.08214 -4.99 14.20 2005.00 31.00 2005.08487 -1.70 14.50 2005.00 32.00 2005.08761 -1.91 14.20 2005.00 33.00 2005.09035 -1.01 14.80 2005.00 34.00 2005.09309 2.48 14.20 2005.00 35.00 2005.09582 1.67 13.80 2005.00 36.00 2005.09856 -4.23 14.20 2005.00 37.00 2005.10130 6.26 14.20 2005.00 38.00 2005.10404 -3.85 15.00 2005.00 39.00 2005.10678 -1.85 14.50 2005.00 40.00 2005.10951 3.34 14.10 2005.00 41.00 2005.11225 -1.57 14.20 2005.00 42.00 2005.11499 -0.07 14.50 2005.00 43.00 2005.11773 -6.88 14.20 2005.00 44.00 2005.12047 -0.98 14.90 2005.00 45.00 2005.12320 0.31 14.20 2005.00 46.00 2005.12594 -1.20 14.20 2005.00 47.00 2005.12868 1.30 14.50 2005.00 48.00 2005.13142 8.79 14.30 2005.00 49.00 2005.13415 -0.32 14.50 2005.00 50.00 2005.13689 0.48 14.50 2005.00 51.00 2005.13963 -2.83 14.40 2005.00 52.00 2005.14237 -1.74 14.50 2005.00 53.00 2005.14511 -7.54 14.70 2005.00 54.00 2005.14784 -0.25 14.30 2005.00 55.00 2005.15058 -7.36 18.00 2005.00 56.00 2005.15332 0.14 14.20 2005.00 57.00 2005.15606 1.53 14.80 2005.00 58.00 2005.15880 -2.08 14.70 2005.00 59.00 2005.16153 -6.08 14.30 2005.00 60.00 2005.16427 -3.19 14.50 2005.00 61.00 2005.16701 0.21 15.30 2005.00 62.00 2005.16975 0.60 14.30 2005.00 63.00 2005.17248 -0.01 14.70 2005.00 64.00 2005.17522 -4.11 14.50 2005.00 65.00 2005.17796 -5.62 14.30 2005.00 66.00 2005.18070 0.77 15.50 2005.00 67.00 2005.18344 2.17 16.40 2005.00 68.00 2005.18617 -2.84 14.70 2005.00 69.00 2005.18891 -1.05 14.80 2005.00 70.00 2005.19165 2.15 14.80 2005.00 71.00 2005.19439 1.14 14.20 2005.00 72.00 2005.19713 3.13 15.10 2005.00 73.00 2005.19986 3.33 15.30 2005.00 74.00 2005.20260 -4.38 15.40 2005.00 75.00 2005.20534 -1.08 14.90 2005.00 76.00 2005.20808 2.31 15.00 2005.00 77.00 2005.21081 0.10 15.50 2005.00 78.00 2005.21355 2.10 15.30 2005.00 79.00 2005.21629 2.69 14.90 2005.00 80.00 2005.21903 4.68 15.50 2005.00 81.00 2005.22177 -1.12 15.10 2005.00 82.00 2005.22450 0.27 14.20 2005.00 83.00 2005.22724 -2.04 15.00 2005.00 84.00 2005.22998 -3.94 15.50 2005.00 85.00 2005.23546 -12.56 14.90 2005.00 87.00 2005.23819 -4.76 15.10 2005.00 88.00 2005.24093 3.13 15.50 2005.00 89.00 2005.24367 -3.48 15.20 2005.00 90.00 2005.24641 -5.38 15.60 2005.00 91.00 2005.25188 0.81 14.50 2005.00 93.00 2005.25462 12.50 22.20 2005.00 94.00 2005.25736 -4.11 14.60 2005.00 95.00 2005.26010 -1.41 15.80 2005.00 96.00 2005.26283 -4.92 14.40 2005.00 97.00 2005.26557 -1.43 15.10 2005.00 98.00 2005.26831 -3.73 14.40 2005.00 99.00 2005.27105 -4.64 15.60 2005.00 100.00 2005.27379 4.35 15.20 2005.00 101.00 2005.27652 3.05 15.90 2005.00 102.00 2005.27926 3.44 15.60 2005.00 103.00 2005.28200 -1.87 15.50 2005.00 104.00 2005.28474 0.13 14.80 2005.00 105.00 2005.28747 -4.08 14.80 2005.00 106.00 2005.29021 -1.99 15.60 2005.00 107.00 2005.29295 -2.89 15.10 2005.00 108.00 2005.29569 4.50 15.50 2005.00 109.00 2005.29843 -0.60 14.80 2005.00 110.00 2005.30116 -6.11 16.10 2005.00 111.00 2005.30390 -8.02 17.10 2005.00 112.00 2005.30664 -0.92 15.90 2005.00 113.00 2005.30938 3.37 15.20 2005.00 114.00 2005.31211 2.36 15.20 2005.00 115.00 2005.31485 3.66 16.00 2005.00 116.00 2005.31759 -0.45 16.20 2005.00 117.00 2005.32033 4.24 15.20 2005.00 118.00 2005.32307 -0.16 15.60 2005.00 119.00 2005.32580 5.03 16.90 2005.00 120.00 2005.32854 -4.88 15.20 2005.00 121.00 2005.33128 4.12 16.50 2005.00 122.00 2005.33402 2.21 16.00 2005.00 123.00 2005.33676 -2.19 15.20 2005.00 124.00 2005.33949 -1.40 16.10 2005.00 125.00 2005.34223 1.59 15.60 2005.00 126.00 2005.34497 3.09 15.60 2005.00 127.00 2005.34771 -1.72 16.10 2005.00 128.00 2005.35044 2.47 16.30 2005.00 129.00 2005.35318 -3.63 16.60 2005.00 130.00 2005.35592 -3.54 15.60 2005.00 131.00 2005.35866 -6.65 16.70 2005.00 132.00 2005.36140 -8.95 16.10 2005.00 133.00 2005.36413 -7.46 23.50 2005.00 134.00 2005.36687 3.93 16.70 2005.00 135.00 2005.36961 -2.97 17.10 2005.00 136.00 2005.37235 3.62 16.50 2005.00 137.00 2005.37509 -1.79 16.30 2005.00 138.00 2005.37782 -8.99 16.50 2005.00 139.00 2005.38056 -6.20 17.80 2005.00 140.00 2005.38330 4.70 17.00 2005.00 141.00 2005.38604 0.79 16.80 2005.00 142.00 2005.38877 7.58 16.70 2005.00 143.00 2005.39151 -2.62 16.80 2005.00 144.00 2005.39425 10.37 15.70 2005.00 145.00 2005.39699 2.96 15.60 2005.00 146.00 2005.39973 3.86 16.00 2005.00 147.00 2005.40246 -4.05 16.90 2005.00 148.00 2005.40520 6.54 16.10 2005.00 149.00 2005.40794 -0.56 16.30 2005.00 150.00 2005.41068 4.43 16.50 2005.00 151.00 2005.41342 9.02 16.10 2005.00 152.00 2005.41615 0.32 16.50 2005.00 153.00 2005.41889 -7.19 15.70 2005.00 154.00 2005.42163 1.91 16.30 2005.00 155.00 2005.42437 -0.80 17.10 2005.00 156.00 2005.42710 5.99 16.10 2005.00 157.00 2005.42984 2.19 15.90 2005.00 158.00 2005.43258 -0.12 15.60 2005.00 159.00 2005.43532 4.37 16.00 2005.00 160.00 2005.43806 -2.73 15.90 2005.00 161.00 2005.44079 5.06 16.50 2005.00 162.00 2005.44353 8.15 17.70 2005.00 163.00 2005.44627 4.65 16.30 2005.00 164.00 2005.44901 -4.16 15.90 2005.00 165.00 2005.45175 3.33 15.20 2005.00 166.00 2005.45448 -0.77 16.60 2005.00 167.00 2005.45722 7.92 16.20 2005.00 168.00 2005.45996 3.51 15.90 2005.00 169.00 2005.46270 -3.19 15.50 2005.00 170.00 2005.46543 5.00 15.60 2005.00 171.00 2005.46817 3.90 16.10 2005.00 172.00 2005.47091 3.69 16.20 2005.00 173.00 2005.47365 2.78 15.70 2005.00 174.00 2005.47639 3.78 15.50 2005.00 175.00 2005.47912 0.17 16.30 2005.00 176.00 2005.48186 -9.24 15.50 2005.00 177.00 2005.48460 -2.54 15.50 2005.00 178.00 2005.48734 -6.65 15.60 2005.00 179.00 2005.49008 -6.76 15.50 2005.00 180.00 2005.49281 -3.86 16.60 2005.00 181.00 2005.49555 6.63 15.90 2005.00 182.00 2005.49829 -2.78 15.90 2005.00 183.00 2005.50103 3.22 16.30 2005.00 184.00 2005.50376 1.61 16.30 2005.00 185.00 2005.50650 -6.20 16.50 2005.00 186.00 2005.50924 -4.60 17.10 2005.00 187.00 2005.51198 -4.31 16.70 2005.00 188.00 2005.51472 0.09 15.50 2005.00 189.00 2005.51745 -1.42 16.30 2005.00 190.00 2005.52019 7.37 15.70 2005.00 191.00 2005.52293 3.87 16.00 2005.00 192.00 2005.52841 -2.15 17.10 2005.00 194.00 2005.53114 1.85 15.60 2005.00 195.00 2005.53388 -1.86 15.90 2005.00 196.00 2005.53936 2.73 16.00 2005.00 198.00 2005.54209 5.32 16.00 2005.00 199.00 2005.54483 1.31 15.90 2005.00 200.00 2005.54757 -5.09 16.80 2005.00 201.00 2005.55031 -0.50 16.10 2005.00 202.00 2005.55305 6.00 16.40 2005.00 203.00 2005.55578 3.39 16.10 2005.00 204.00 2005.55852 -5.22 15.70 2005.00 205.00 2005.56126 -0.12 15.70 2005.00 206.00 2005.56400 0.67 16.70 2005.00 207.00 2005.56674 -5.64 16.90 2005.00 208.00 2005.56947 1.76 15.90 2005.00 209.00 2005.57221 12.25 17.20 2005.00 210.00 2005.57495 7.24 16.50 2005.00 211.00 2005.58042 3.23 15.30 2005.00 213.00 2005.58316 5.42 16.10 2005.00 214.00 2005.58590 -10.08 16.40 2005.00 215.00 2005.58864 7.11 16.50 2005.00 216.00 2005.59138 2.90 16.90 2005.00 217.00 2005.59411 5.00 16.50 2005.00 218.00 2005.59685 0.59 17.20 2005.00 219.00 2005.59959 9.39 16.10 2005.00 220.00 2005.60233 -4.82 17.10 2005.00 221.00 2005.60507 2.57 16.50 2005.00 222.00 2005.60780 9.47 17.20 2005.00 223.00 2005.61054 4.86 17.20 2005.00 224.00 2005.61328 -0.95 16.50 2005.00 225.00 2005.61602 -5.25 16.50 2005.00 226.00 2005.61875 -1.06 16.90 2005.00 227.00 2005.62149 12.43 17.20 2005.00 228.00 2005.62423 12.73 16.50 2005.00 229.00 2005.62697 2.22 16.20 2005.00 230.00 2005.62971 2.21 16.70 2005.00 231.00 2005.63244 -0.69 16.10 2005.00 232.00 2005.63518 8.40 16.30 2005.00 233.00 2005.63792 0.20 16.30 2005.00 234.00 2005.64066 8.39 16.40 2005.00 235.00 2005.64339 12.88 16.30 2005.00 236.00 2005.64613 4.08 16.50 2005.00 237.00 2005.64887 3.77 16.30 2005.00 238.00 2005.65161 9.16 17.10 2005.00 239.00 2005.65435 7.26 17.90 2005.00 240.00 2005.65708 8.35 17.70 2005.00 241.00 2005.66256 -6.26 17.30 2005.00 243.00 2005.66530 -4.87 16.30 2005.00 244.00 2005.66804 3.52 15.70 2005.00 245.00 2005.67077 4.62 16.80 2005.00 246.00 2005.67351 -5.79 16.80 2005.00 247.00 2005.67625 -5.20 16.30 2005.00 248.00 2005.67899 -3.50 16.10 2005.00 249.00 2005.68172 3.59 16.90 2005.00 250.00 2005.68446 1.09 16.90 2005.00 251.00 2005.68720 4.28 16.10 2005.00 252.00 2005.68994 3.37 16.50 2005.00 253.00 2005.69268 9.37 16.10 2005.00 254.00 2005.69541 8.06 16.40 2005.00 255.00 2005.69815 4.25 17.20 2005.00 256.00 2005.70089 6.15 16.40 2005.00 257.00 2005.70363 11.84 16.10 2005.00 258.00 2005.70637 -1.27 18.00 2005.00 259.00 2005.70910 7.73 16.80 2005.00 260.00 2005.71184 -2.48 16.10 2005.00 261.00 2005.71458 2.71 17.10 2005.00 262.00 2005.71732 -0.89 15.90 2005.00 263.00 2005.72005 -3.40 16.80 2005.00 264.00 2005.72279 3.29 15.00 2005.00 265.00 2005.72553 2.89 15.80 2005.00 266.00 2005.72827 3.68 15.70 2005.00 267.00 2005.73101 -6.32 18.80 2005.00 268.00 2005.73374 4.57 16.30 2005.00 269.00 2005.73648 -0.94 16.80 2005.00 270.00 2005.73922 0.26 16.10 2005.00 271.00 2005.74196 -3.15 16.30 2005.00 272.00 2005.74470 -4.76 16.10 2005.00 273.00 2005.74743 5.24 16.40 2005.00 274.00 2005.75017 3.13 16.30 2005.00 275.00 2005.75291 3.62 15.30 2005.00 276.00 2005.75565 10.62 16.90 2005.00 277.00 2005.75838 2.61 15.40 2005.00 278.00 2005.76112 2.30 16.10 2005.00 279.00 2005.76386 5.30 16.80 2005.00 280.00 2005.76660 0.39 15.40 2005.00 281.00 2005.76934 -0.01 15.70 2005.00 282.00 2005.77207 -6.32 15.00 2005.00 283.00 2005.77481 -0.93 14.60 2005.00 284.00 2005.77755 0.97 16.40 2005.00 285.00 2005.78029 5.76 16.80 2005.00 286.00 2005.78303 -0.75 15.90 2005.00 287.00 2005.78576 1.05 15.50 2005.00 288.00 2005.78850 -0.66 15.70 2005.00 289.00 2005.79124 0.43 15.70 2005.00 290.00 2005.79398 10.33 15.90 2005.00 291.00 2005.79671 7.02 15.30 2005.00 292.00 2005.79945 -0.89 15.70 2005.00 293.00 2005.80219 3.21 15.40 2005.00 294.00 2005.80493 -6.00 15.60 2005.00 295.00 2005.80767 11.39 15.00 2005.00 296.00 2005.81040 5.89 15.30 2005.00 297.00 2005.81314 3.78 15.70 2005.00 298.00 2005.81588 2.68 15.30 2005.00 299.00 2005.81862 0.87 15.10 2005.00 300.00 2005.82136 2.66 15.30 2005.00 301.00 2005.82409 6.16 15.30 2005.00 302.00 2005.82683 2.85 15.30 2005.00 303.00 2005.82957 7.34 14.90 2005.00 304.00 2005.83231 12.14 15.60 2005.00 305.00 2005.83504 7.93 16.10 2005.00 306.00 2005.83778 8.62 16.00 2005.00 307.00 2005.84052 4.92 15.70 2005.00 308.00 2005.84326 8.31 16.10 2005.00 309.00 2005.84600 3.40 15.90 2005.00 310.00 2005.84873 15.50 16.40 2005.00 311.00 2005.85147 5.09 15.70 2005.00 312.00 2005.85421 2.69 15.60 2005.00 313.00 2005.85695 -0.12 16.10 2005.00 314.00 2005.85969 3.37 15.30 2005.00 315.00 2005.86242 4.97 14.50 2005.00 316.00 2005.86516 7.76 15.30 2005.00 317.00 2005.86790 6.05 16.10 2005.00 318.00 2005.87064 6.45 15.70 2005.00 319.00 2005.87337 5.74 15.50 2005.00 320.00 2005.87611 5.23 14.60 2005.00 321.00 2005.87885 -0.27 14.20 2005.00 322.00 2005.88159 1.42 15.50 2005.00 323.00 2005.88433 4.81 14.90 2005.00 324.00 2005.88706 -0.79 15.30 2005.00 325.00 2005.88980 1.60 14.20 2005.00 326.00 2005.89254 8.69 14.70 2005.00 327.00 2005.89528 3.49 15.50 2005.00 328.00 2005.89802 5.08 14.90 2005.00 329.00 2005.90075 2.28 15.10 2005.00 330.00 2005.90349 0.77 14.90 2005.00 331.00 2005.90623 -3.64 15.00 2005.00 332.00 2005.90897 -3.24 14.60 2005.00 333.00 2005.91170 7.55 14.20 2005.00 334.00 2005.91444 2.84 14.50 2005.00 335.00 2005.91718 3.74 14.50 2005.00 336.00 2005.91992 6.13 14.60 2005.00 337.00 2005.92266 11.42 14.60 2005.00 338.00 2005.92539 -0.78 14.50 2005.00 339.00 2005.92813 -0.39 14.20 2005.00 340.00 2005.93087 1.00 14.10 2005.00 341.00 2005.93361 6.00 14.60 2005.00 342.00 2005.93634 -3.21 14.10 2005.00 343.00 2005.93908 3.78 13.60 2005.00 344.00 2005.94182 -1.32 14.90 2005.00 345.00 2005.94456 0.17 14.70 2005.00 346.00 2005.94730 0.37 14.20 2005.00 347.00 2005.95003 8.56 15.00 2005.00 348.00 2005.95277 4.25 14.90 2005.00 349.00 2005.95551 0.85 14.50 2005.00 350.00 2005.95825 3.44 14.50 2005.00 351.00 2005.96099 -2.87 13.80 2005.00 352.00 2005.96372 2.93 14.20 2005.00 353.00 2005.96646 2.62 14.10 2005.00 354.00 2005.96920 -3.19 14.50 2005.00 355.00 2005.97194 0.71 14.50 2005.00 356.00 2005.97467 0.10 15.30 2005.00 357.00 2005.97741 -3.91 14.90 2005.00 358.00 2005.98015 7.69 15.80 2005.00 359.00 2005.98289 -2.02 14.60 2005.00 360.00 2005.98563 1.38 14.90 2005.00 361.00 2005.98836 9.77 15.00 2005.00 362.00 2005.99110 6.16 15.10 2005.00 363.00 2005.99384 10.96 15.00 2005.00 364.00 2005.99658 9.25 14.70 2005.00 365.00 2006.00000 1.14 15.10 2006.00 1.00 2006.00274 2.33 15.30 2006.00 2.00 2006.00548 3.83 14.90 2006.00 3.00 2006.00821 12.42 15.50 2006.00 4.00 2006.01095 8.22 14.90 2006.00 5.00 2006.01369 4.11 14.90 2006.00 6.00 2006.01643 2.10 14.90 2006.00 7.00 2006.01916 10.50 15.80 2006.00 8.00 2006.02190 7.49 16.00 2006.00 9.00 2006.02464 3.08 16.50 2006.00 10.00 2006.02738 12.28 15.60 2006.00 11.00 2006.03012 9.17 15.10 2006.00 12.00 2006.03285 1.76 16.40 2006.00 13.00 2006.03559 4.86 14.90 2006.00 14.00 2006.03833 2.85 14.70 2006.00 15.00 2006.04107 12.34 15.10 2006.00 16.00 2006.04381 5.44 16.50 2006.00 17.00 2006.04654 -2.87 14.60 2006.00 18.00 2006.04928 2.63 15.90 2006.00 19.00 2006.05202 4.62 15.70 2006.00 20.00 2006.05476 6.11 14.90 2006.00 21.00 2006.05749 6.31 15.70 2006.00 22.00 2006.06023 -5.80 15.90 2006.00 23.00 2006.06297 -1.81 15.20 2006.00 24.00 2006.06571 -0.71 15.10 2006.00 25.00 2006.06845 -1.52 14.10 2006.00 26.00 2006.07118 2.77 15.10 2006.00 27.00 2006.07392 3.37 14.50 2006.00 28.00 2006.07666 -4.04 15.10 2006.00 29.00 2006.07940 0.35 14.40 2006.00 30.00 2006.08214 -3.25 14.70 2006.00 31.00 2006.08487 2.24 14.50 2006.00 32.00 2006.08761 -0.97 15.30 2006.00 33.00 2006.09035 0.63 14.60 2006.00 34.00 2006.09309 -1.48 14.20 2006.00 35.00 2006.09582 7.92 14.30 2006.00 36.00 2006.09856 6.01 15.50 2006.00 37.00 2006.10130 3.60 14.50 2006.00 38.00 2006.10404 4.40 14.90 2006.00 39.00 2006.10678 -5.41 17.60 2006.00 40.00 2006.10951 0.88 18.20 2006.00 41.00 2006.11773 -2.34 14.70 2006.00 44.00 2006.12047 -0.74 14.40 2006.00 45.00 2006.12320 4.05 14.60 2006.00 46.00 2006.12594 -0.16 15.30 2006.00 47.00 2006.12868 4.04 14.40 2006.00 48.00 2006.13142 5.23 15.30 2006.00 49.00 2006.13415 4.32 15.00 2006.00 50.00 2006.13689 4.52 15.70 2006.00 51.00 2006.13963 2.01 14.70 2006.00 52.00 2006.14237 0.81 14.70 2006.00 53.00 2006.14511 -2.50 14.70 2006.00 54.00 2006.14784 -1.01 14.10 2006.00 55.00 2006.15058 0.59 14.30 2006.00 56.00 2006.15332 0.88 14.40 2006.00 57.00 2006.15606 4.17 14.40 2006.00 58.00 2006.15880 5.27 15.10 2006.00 59.00 2006.16153 4.26 16.00 2006.00 60.00 2006.16427 3.95 14.70 2006.00 61.00 2006.16701 7.25 15.70 2006.00 62.00 2006.16975 6.74 15.50 2006.00 63.00 2006.17248 1.03 15.10 2006.00 64.00 2006.17522 -0.37 15.10 2006.00 65.00 2006.17796 -0.48 14.70 2006.00 66.00 2006.18070 6.02 14.50 2006.00 67.00 2006.18344 0.71 15.10 2006.00 68.00 2006.18617 5.20 14.40 2006.00 69.00 2006.18891 4.20 14.70 2006.00 70.00 2006.19165 4.69 14.50 2006.00 71.00 2006.19439 -2.22 14.90 2006.00 72.00 2006.19713 -0.92 15.30 2006.00 73.00 2006.19986 3.67 15.70 2006.00 74.00 2006.20260 2.06 15.60 2006.00 75.00 2006.20534 6.76 16.00 2006.00 76.00 2006.20808 5.65 14.60 2006.00 77.00 2006.21081 3.94 15.30 2006.00 78.00 2006.21355 1.64 16.00 2006.00 79.00 2006.21629 9.03 15.70 2006.00 80.00 2006.21903 3.22 16.60 2006.00 81.00 2006.22177 2.42 16.40 2006.00 82.00 2006.22450 0.21 16.50 2006.00 83.00 2006.22724 3.71 16.00 2006.00 84.00 2006.22998 3.60 15.70 2006.00 85.00 2006.23272 6.19 15.90 2006.00 86.00 2006.23546 -1.61 14.60 2006.00 87.00 2006.23819 -0.62 14.60 2006.00 88.00 2006.24093 5.37 15.10 2006.00 89.00 2006.24367 8.77 15.50 2006.00 90.00 2006.24641 1.36 14.90 2006.00 91.00 2006.24914 -1.45 14.70 2006.00 92.00 2006.25188 5.85 15.70 2006.00 93.00 2006.25462 3.84 15.50 2006.00 94.00 2006.25736 8.13 14.90 2006.00 95.00 2006.26010 9.03 15.90 2006.00 96.00 2006.26283 -2.78 15.70 2006.00 97.00 2006.26557 2.02 16.00 2006.00 98.00 2006.26831 -3.89 15.30 2006.00 99.00 2006.27105 -0.10 15.10 2006.00 100.00 2006.27379 -1.10 15.30 2006.00 101.00 2006.27652 -1.11 15.00 2006.00 102.00 2006.27926 -1.22 14.80 2006.00 103.00 2006.28200 -6.22 15.60 2006.00 104.00 2006.28474 -2.83 14.80 2006.00 105.00 2006.28747 2.96 15.30 2006.00 106.00 2006.29021 -1.14 15.80 2006.00 107.00 2006.29295 3.75 15.30 2006.00 108.00 2006.29569 1.44 15.80 2006.00 109.00 2006.29843 3.84 15.70 2006.00 110.00 2006.30116 -1.27 15.20 2006.00 111.00 2006.30390 -0.38 15.30 2006.00 112.00 2006.30664 -7.78 14.80 2006.00 113.00 2006.30938 -0.89 15.70 2006.00 114.00 2006.31211 -0.19 15.30 2006.00 115.00 2006.31485 -0.90 15.40 2006.00 116.00 2006.31759 3.79 14.90 2006.00 117.00 2006.32307 3.48 27.10 2006.00 119.00 2006.33128 3.36 27.70 2006.00 122.00 2006.33676 -1.55 14.90 2006.00 124.00 2006.33949 -5.26 15.90 2006.00 125.00 2006.34223 1.33 16.50 2006.00 126.00 2006.34497 -1.47 14.60 2006.00 127.00 2006.34771 -5.58 15.30 2006.00 128.00 2006.35044 -2.59 16.90 2006.00 129.00 2006.35318 -3.89 25.00 2006.00 130.00