2000.30390 -6.48 7.70 2000.00 112.00 2000.30664 -7.48 7.40 2000.00 113.00 2000.30938 -7.47 7.40 2000.00 114.00 2000.31485 -9.07 7.40 2000.00 116.00 2000.31759 -3.47 7.80 2000.00 117.00 2000.32033 -7.46 7.70 2000.00 118.00 2000.32307 -7.06 7.40 2000.00 119.00 2000.32580 2.34 7.70 2000.00 120.00 2000.32854 -11.15 8.90 2000.00 121.00 2000.33128 -5.85 7.40 2000.00 122.00 2000.33402 -9.05 7.80 2000.00 123.00 2000.33676 -2.44 7.80 2000.00 124.00 2000.33949 -3.84 7.70 2000.00 125.00 2000.34223 -25.74 7.80 2000.00 126.00 2000.34497 -20.84 7.40 2000.00 127.00 2000.34771 -12.43 7.40 2000.00 128.00 2000.35044 -18.33 7.40 2000.00 129.00 2000.35318 1.17 7.40 2000.00 130.00 2000.35592 -2.22 7.40 2000.00 131.00 2000.35866 -12.22 7.80 2000.00 132.00 2000.36140 6.98 7.60 2000.00 133.00 2000.36413 -8.12 7.80 2000.00 134.00 2000.36687 -16.81 7.40 2000.00 135.00 2000.36961 -7.61 7.70 2000.00 136.00 2000.37235 -6.31 7.70 2000.00 137.00 2000.37509 -6.50 7.40 2000.00 138.00 2000.37782 -11.60 7.40 2000.00 139.00 2000.38056 -9.30 7.40 2000.00 140.00 2000.38330 -3.19 7.40 2000.00 141.00 2000.38604 -9.39 7.70 2000.00 142.00 2000.38877 -2.19 7.70 2000.00 143.00 2000.39151 -2.09 8.10 2000.00 144.00 2000.39425 -1.98 7.70 2000.00 145.00 2000.39699 -2.58 8.10 2000.00 146.00 2000.39973 7.62 7.80 2000.00 147.00 2000.40246 -13.17 8.10 2000.00 148.00 2000.40520 -15.27 7.70 2000.00 149.00 2000.40794 -9.97 7.40 2000.00 150.00 2000.41068 1.63 7.40 2000.00 151.00 2000.41342 1.24 7.40 2000.00 152.00 2000.41615 -3.76 7.80 2000.00 153.00 2000.41889 -7.76 7.40 2000.00 154.00 2000.42163 -7.25 7.40 2000.00 155.00 2000.42437 -6.85 7.40 2000.00 156.00 2000.42710 -9.75 7.40 2000.00 157.00 2000.42984 1.26 7.40 2000.00 158.00 2000.43258 -4.34 7.40 2000.00 159.00 2000.43532 -10.04 7.20 2000.00 160.00 2000.43806 -7.14 7.20 2000.00 161.00 2000.44079 -3.83 7.40 2000.00 162.00 2000.44353 3.77 7.40 2000.00 163.00 2000.44627 -5.03 7.40 2000.00 164.00 2000.44901 -3.42 7.20 2000.00 165.00 2000.45175 -8.62 7.40 2000.00 166.00 2000.45448 9.48 8.10 2000.00 167.00 2000.45722 6.48 7.40 2000.00 168.00 2000.45996 7.09 7.40 2000.00 169.00 2000.46270 -13.11 7.40 2000.00 170.00 2000.46543 -3.61 7.40 2000.00 171.00 2000.46817 0.90 7.20 2000.00 172.00 2000.47091 5.50 7.80 2000.00 173.00 2000.47365 -13.70 7.40 2000.00 174.00 2000.47639 -4.09 7.70 2000.00 175.00 2000.47912 -4.59 7.40 2000.00 176.00 2000.48186 -6.89 7.40 2000.00 177.00 2000.48460 4.11 8.10 2000.00 178.00 2000.48734 0.52 7.80 2000.00 179.00 2000.49008 -12.58 7.40 2000.00 180.00 2000.49281 -12.78 7.40 2000.00 181.00 2000.49555 -14.77 7.40 2000.00 182.00 2000.49829 -13.07 7.40 2000.00 183.00 2000.50103 -15.97 7.80 2000.00 184.00 2000.50376 -9.57 7.40 2000.00 185.00 2000.50650 -2.26 7.40 2000.00 186.00 2000.50924 -21.16 7.40 2000.00 187.00 2000.51198 -8.96 7.40 2000.00 188.00 2000.51472 -1.15 7.80 2000.00 189.00 2000.51745 10.05 7.40 2000.00 190.00 2000.52019 1.65 7.80 2000.00 191.00 2000.52293 -7.34 7.80 2000.00 192.00 2000.52567 -25.84 7.40 2000.00 193.00 2000.52841 -6.04 7.40 2000.00 194.00 2000.53114 -0.84 7.80 2000.00 195.00 2000.53388 -9.73 7.80 2000.00 196.00 2000.53662 -20.73 8.20 2000.00 197.00 2000.53936 -4.83 9.00 2000.00 198.00 2000.54209 -8.42 7.40 2000.00 199.00 2000.54483 -4.82 7.80 2000.00 200.00 2000.54757 -9.82 8.10 2000.00 201.00 2000.55031 -9.72 7.40 2000.00 202.00 2000.55305 3.69 7.40 2000.00 203.00 2000.56126 -2.50 7.40 2000.00 206.00 2000.56400 -12.50 7.70 2000.00 207.00 2000.56674 -3.90 7.40 2000.00 208.00 2000.56947 5.41 7.80 2000.00 209.00 2000.57221 1.21 8.20 2000.00 210.00 2000.57495 15.21 7.80 2000.00 211.00 2000.57769 5.11 7.80 2000.00 212.00 2000.58042 -13.38 7.70 2000.00 213.00 2000.58316 -2.38 7.80 2000.00 214.00 2000.58590 6.12 7.80 2000.00 215.00 2000.58864 -7.47 7.80 2000.00 216.00 2000.59138 -24.97 8.50 2000.00 217.00 2000.59411 7.53 7.80 2000.00 218.00 2000.59685 -2.67 8.10 2000.00 219.00 2000.59959 1.74 8.10 2000.00 220.00 2000.60507 -8.56 8.20 2000.00 222.00 2000.60780 -5.35 8.50 2000.00 223.00 2000.61054 -19.25 8.10 2000.00 224.00 2000.61328 -7.65 7.80 2000.00 225.00 2000.61875 -18.64 7.80 2000.00 227.00 2000.62149 10.56 7.80 2000.00 228.00 2000.62423 2.06 7.80 2000.00 229.00 2000.62697 3.37 8.10 2000.00 230.00 2000.62971 -3.93 8.10 2000.00 231.00 2000.63244 -0.63 7.40 2000.00 232.00 2000.63518 8.08 7.80 2000.00 233.00 2000.63792 -2.52 7.40 2000.00 234.00 2000.64066 2.88 7.80 2000.00 235.00 2000.64339 -4.22 7.40 2000.00 236.00 2000.64613 -7.71 8.20 2000.00 237.00 2000.64887 -0.71 8.00 2000.00 238.00 2000.65161 4.39 7.80 2000.00 239.00 2000.65435 -8.00 7.80 2000.00 240.00 2000.65708 -0.20 7.80 2000.00 241.00 2000.65982 -10.70 7.80 2000.00 242.00 2000.66530 3.51 7.70 2000.00 244.00 2000.66804 -18.89 7.80 2000.00 245.00 2000.67077 -12.49 8.10 2000.00 246.00 2000.67351 -2.38 7.70 2000.00 247.00 2000.67625 14.32 7.80 2000.00 248.00 2000.67899 1.12 7.70 2000.00 249.00 2000.68172 -1.87 7.80 2000.00 250.00 2000.68446 -5.97 7.80 2000.00 251.00 2000.68720 -6.87 7.80 2000.00 252.00 2000.68994 0.73 8.10 2000.00 253.00 2000.69268 -7.66 8.30 2000.00 254.00 2000.69541 9.14 8.10 2000.00 255.00 2000.69815 13.44 8.10 2000.00 256.00 2000.70089 -11.65 7.80 2000.00 257.00 2000.70363 13.55 8.10 2000.00 258.00 2000.70637 -8.15 8.10 2000.00 259.00 2000.70910 5.16 7.40 2000.00 260.00 2000.71732 8.76 7.80 2000.00 263.00 2000.72005 -17.73 7.80 2000.00 264.00 2000.72279 -20.93 7.40 2000.00 265.00 2000.72553 1.47 7.70 2000.00 266.00 2000.72827 -6.02 7.80 2000.00 267.00 2000.73101 7.68 8.10 2000.00 268.00 2000.73374 5.68 7.40 2000.00 269.00 2000.73648 -5.32 7.40 2000.00 270.00 2000.73922 8.79 7.70 2000.00 271.00 2000.74470 -3.91 7.70 2000.00 273.00 2000.75838 4.91 7.70 2000.00 278.00 2000.76112 4.01 8.10 2000.00 279.00 2000.76386 -8.89 8.10 2000.00 280.00 2000.76660 6.92 7.40 2000.00 281.00 2000.76934 -1.58 7.40 2000.00 282.00 2000.77207 1.52 7.40 2000.00 283.00 2000.77481 -5.97 7.70 2000.00 284.00 2000.77755 -3.27 7.70 2000.00 285.00 2000.78029 5.53 7.70 2000.00 286.00 2000.78303 0.83 7.80 2000.00 287.00 2000.78576 9.14 7.40 2000.00 288.00 2000.78850 12.04 7.70 2000.00 289.00 2000.79124 4.14 7.70 2000.00 290.00 2000.79398 -4.25 7.70 2000.00 291.00 2000.79671 -13.55 7.70 2000.00 292.00 2000.79945 -12.65 7.70 2000.00 293.00 2000.80219 -12.54 7.70 2000.00 294.00 2000.80767 4.76 7.80 2000.00 296.00 2000.81040 -0.24 7.70 2000.00 297.00 2000.81314 -7.63 7.70 2000.00 298.00 2000.81862 0.17 7.80 2000.00 300.00 2000.82136 15.08 8.10 2000.00 301.00 2000.82409 -13.72 7.70 2000.00 302.00 2000.82683 -1.42 8.10 2000.00 303.00 2000.82957 -0.62 7.80 2000.00 304.00 2000.83231 -0.21 8.10 2000.00 305.00 2000.83778 -13.31 7.90 2000.00 307.00 2000.84052 -7.90 7.70 2000.00 308.00 2000.84326 -8.90 7.40 2000.00 309.00 2000.84873 -8.49 8.10 2000.00 311.00 2000.85147 -10.79 7.80 2000.00 312.00 2000.85421 7.01 7.80 2000.00 313.00 2000.85695 0.61 7.80 2000.00 314.00 2000.85969 2.22 7.70 2000.00 315.00 2000.86242 -2.98 7.70 2000.00 316.00 2000.86516 -5.48 7.70 2000.00 317.00 2000.86790 -3.87 7.70 2000.00 318.00 2000.87064 -0.27 7.80 2000.00 319.00 2000.87337 -4.57 7.40 2000.00 320.00 2000.88980 -2.45 9.10 2000.00 326.00 2000.89254 -7.85 7.70 2000.00 327.00 2000.89528 -6.44 7.70 2000.00 328.00 2000.89802 3.66 7.70 2000.00 329.00 2000.90075 -26.64 9.50 2000.00 330.00 2000.90349 -16.94 7.70 2000.00 331.00 2000.90623 -6.63 7.70 2000.00 332.00 2000.90897 -5.03 7.70 2000.00 333.00 2000.91170 -1.53 8.10 2000.00 334.00 2000.91444 1.48 7.70 2000.00 335.00 2000.95003 -9.89 7.90 2000.00 348.00 2000.95277 -6.78 7.90 2000.00 349.00 2000.95551 -0.68 7.90 2000.00 350.00 2000.95825 -10.18 7.40 2000.00 351.00 2000.96372 0.43 7.40 2000.00 353.00 2000.96646 -5.97 7.80 2000.00 354.00 2000.96920 -14.56 7.40 2000.00 355.00 2000.97194 0.74 7.50 2000.00 356.00 2000.97467 5.04 7.50 2000.00 357.00 2000.97741 -11.76 7.50 2000.00 358.00 2000.98015 -3.45 7.40 2000.00 359.00 2000.98289 -6.85 7.40 2000.00 360.00 2000.98563 -12.35 7.20 2000.00 361.00 2000.98836 17.76 7.20 2000.00 362.00 2000.99384 -1.54 7.40 2000.00 364.00 2001.00000 -11.43 7.40 2001.00 1.00 2001.02738 -10.20 7.40 2001.00 11.00 2001.03012 -12.80 7.00 2001.00 12.00 2001.03285 -17.20 7.80 2001.00 13.00 2001.03559 -6.99 7.40 2001.00 14.00 2001.03833 -14.99 7.40 2001.00 15.00 2001.04107 -4.09 7.30 2001.00 16.00 2001.04381 -9.38 7.40 2001.00 17.00 2001.04654 -10.48 7.40 2001.00 18.00 2001.04928 -17.68 7.70 2001.00 19.00 2001.05202 -8.08 7.40 2001.00 20.00 2001.05476 -22.67 7.00 2001.00 21.00 2001.05749 -25.27 7.20 2001.00 22.00 2001.06023 -10.87 7.70 2001.00 23.00 2001.06297 -4.46 7.40 2001.00 24.00 2001.06571 -14.16 7.70 2001.00 25.00 2001.06845 -17.86 7.40 2001.00 26.00 2001.07118 -21.36 7.40 2001.00 27.00 2001.07392 -11.45 7.40 2001.00 28.00 2001.07666 -17.15 7.70 2001.00 29.00 2001.07940 -21.35 7.40 2001.00 30.00 2001.08214 -7.04 8.10 2001.00 31.00 2001.08487 -9.94 7.40 2001.00 32.00 2001.08761 -13.54 7.40 2001.00 33.00 2001.09035 -15.03 7.40 2001.00 34.00 2001.09309 -13.23 7.70 2001.00 35.00 2001.09582 -0.93 7.40 2001.00 36.00 2001.09856 -11.63 7.40 2001.00 37.00 2001.10130 -13.32 7.40 2001.00 38.00 2001.10404 -6.92 7.70 2001.00 39.00 2001.10678 15.38 7.80 2001.00 40.00 2001.10951 -11.31 7.40 2001.00 41.00 2001.11225 -6.11 7.90 2001.00 42.00 2001.11499 -5.21 8.10 2001.00 43.00 2001.11773 -9.51 7.70 2001.00 44.00 2001.12047 5.90 7.40 2001.00 45.00 2001.12320 -12.90 7.70 2001.00 46.00 2001.12594 -16.80 7.30 2001.00 47.00 2001.12868 -12.29 7.30 2001.00 48.00 2001.13142 -7.99 7.70 2001.00 49.00 2001.13415 -10.29 7.40 2001.00 50.00 2001.13689 -8.78 7.70 2001.00 51.00 2001.13963 -10.38 7.70 2001.00 52.00 2001.14237 -9.38 7.40 2001.00 53.00 2001.14511 -12.58 7.70 2001.00 54.00 2001.15058 -7.97 8.10 2001.00 56.00 2001.15332 -2.97 7.70 2001.00 57.00 2001.15606 -28.46 7.70 2001.00 58.00 2001.15880 -26.66 7.70 2001.00 59.00 2001.16153 -15.46 8.10 2001.00 60.00 2001.16427 -8.96 8.10 2001.00 61.00 2001.16701 -10.75 7.70 2001.00 62.00 2001.16975 -11.45 9.80 2001.00 63.00 2001.17248 -4.75 7.90 2001.00 64.00 2001.17796 -9.44 7.70 2001.00 66.00 2001.18070 -7.44 7.40 2001.00 67.00 2001.18344 -10.03 7.70 2001.00 68.00 2001.18617 -7.13 7.70 2001.00 69.00 2001.18891 -9.93 7.70 2001.00 70.00 2001.19165 -20.83 7.40 2001.00 71.00 2001.19439 -9.22 7.70 2001.00 72.00 2001.19713 -0.62 7.40 2001.00 73.00 2001.19986 -18.12 7.40 2001.00 74.00 2001.20260 3.19 7.70 2001.00 75.00 2001.20534 -8.41 7.70 2001.00 76.00 2001.20808 -12.21 7.40 2001.00 77.00 2001.21081 -7.41 7.30 2001.00 78.00 2001.21355 -0.90 7.70 2001.00 79.00 2001.21629 -16.70 7.70 2001.00 80.00 2001.22177 -2.59 7.70 2001.00 82.00 2001.22450 -8.39 7.40 2001.00 83.00 2001.22724 -16.99 7.40 2001.00 84.00 2001.22998 -18.38 7.70 2001.00 85.00 2001.23272 -13.88 7.70 2001.00 86.00 2001.23546 -7.98 7.80 2001.00 87.00 2001.23819 -4.18 7.70 2001.00 88.00 2001.24093 -11.77 7.70 2001.00 89.00 2001.24367 10.43 8.30 2001.00 90.00 2001.24641 -9.07 7.70 2001.00 91.00 2001.24914 -9.36 7.70 2001.00 92.00 2001.25188 9.64 8.10 2001.00 93.00 2001.25462 -11.16 7.70 2001.00 94.00 2001.25736 -1.06 7.70 2001.00 95.00 2001.26010 -3.75 7.70 2001.00 96.00 2001.26283 -9.25 7.70 2001.00 97.00 2001.26557 -17.85 7.40 2001.00 98.00 2001.26831 -7.34 7.70 2001.00 99.00 2001.27379 -11.84 8.30 2001.00 101.00 2001.27652 1.17 8.10 2001.00 102.00 2001.27926 4.27 7.80 2001.00 103.00 2001.28200 -10.93 7.70 2001.00 104.00 2001.28474 -8.43 8.10 2001.00 105.00 2001.28747 1.68 7.80 2001.00 106.00 2001.29295 -15.22 8.10 2001.00 108.00 2001.29569 1.09 7.40 2001.00 109.00 2001.29843 -1.21 7.70 2001.00 110.00 2001.30116 3.59 7.40 2001.00 111.00 2001.30390 -7.81 7.70 2001.00 112.00 2001.30664 -15.90 7.70 2001.00 113.00 2001.30938 -9.80 7.40 2001.00 114.00 2001.31211 -0.50 7.70 2001.00 115.00 2001.31485 -5.19 7.40 2001.00 116.00 2001.31759 12.11 7.70 2001.00 117.00 2001.32033 -11.99 7.70 2001.00 118.00 2001.32307 -10.48 7.40 2001.00 119.00 2001.32580 -11.38 7.70 2001.00 120.00 2001.32854 -4.28 7.70 2001.00 121.00 2001.33128 -2.58 7.40 2001.00 122.00 2001.33402 -4.47 7.40 2001.00 123.00 2001.33676 -5.97 7.40 2001.00 124.00 2001.33949 -1.37 7.40 2001.00 125.00 2001.34223 4.04 7.40 2001.00 126.00 2001.34497 1.04 7.70 2001.00 127.00 2001.34771 11.24 7.70 2001.00 128.00 2001.35044 -0.86 7.40 2001.00 129.00 2001.35318 -2.95 7.40 2001.00 130.00 2001.35592 -0.55 7.70 2001.00 131.00 2001.35866 -8.15 7.70 2001.00 132.00 2001.36140 -9.84 7.70 2001.00 133.00 2001.36413 -13.04 7.40 2001.00 134.00 2001.36687 -13.34 7.40 2001.00 135.00 2001.36961 1.87 7.70 2001.00 136.00 2001.37235 0.47 7.90 2001.00 137.00 2001.37509 -8.53 7.70 2001.00 138.00 2001.37782 -11.03 7.70 2001.00 139.00 2001.38330 -7.22 7.70 2001.00 141.00 2001.38604 -20.22 7.70 2001.00 142.00 2001.39151 -2.51 7.40 2001.00 144.00 2001.39425 -14.81 7.40 2001.00 145.00 2001.39699 -6.71 7.40 2001.00 146.00 2001.39973 -17.10 7.40 2001.00 147.00 2001.40520 -11.30 7.40 2001.00 149.00 2001.40794 1.91 7.40 2001.00 150.00 2001.41342 0.71 7.70 2001.00 152.00 2001.41889 6.72 7.70 2001.00 154.00 2001.42163 -1.88 7.70 2001.00 155.00 2001.42437 -7.58 7.70 2001.00 156.00 2001.42710 0.23 7.40 2001.00 157.00 2001.42984 -1.97 7.70 2001.00 158.00 2001.43258 -3.47 7.70 2001.00 159.00 2001.43532 -9.26 7.40 2001.00 160.00 2001.43806 -7.36 7.40 2001.00 161.00 2001.44079 6.14 7.70 2001.00 162.00 2001.44353 -6.56 7.70 2001.00 163.00 2001.44627 -4.15 7.70 2001.00 164.00 2001.44901 20.55 7.70 2001.00 165.00 2001.45175 23.05 8.10 2001.00 166.00 2001.45448 11.46 7.70 2001.00 167.00 2001.45722 3.16 7.80 2001.00 168.00 2001.52567 2.33 7.40 2001.00 193.00 2001.52841 -4.26 8.10 2001.00 194.00 2001.53114 -1.16 7.40 2001.00 195.00 2001.53388 -5.66 7.40 2001.00 196.00 2001.53662 -9.85 7.70 2001.00 197.00 2001.53936 7.35 7.30 2001.00 198.00 2001.54209 0.45 7.70 2001.00 199.00 2001.54757 3.06 8.10 2001.00 201.00 2001.55031 -1.04 7.70 2001.00 202.00 2001.55305 8.66 8.10 2001.00 203.00 2001.55578 -7.53 7.70 2001.00 204.00 2001.56126 11.67 7.70 2001.00 206.00 2001.56400 -18.73 7.70 2001.00 207.00 2001.56674 -2.22 7.90 2001.00 208.00 2001.56947 -12.72 7.60 2001.00 209.00 2001.57221 8.28 8.10 2001.00 210.00 2001.57495 1.29 8.10 2001.00 211.00 2001.57769 1.89 8.10 2001.00 212.00 2001.58042 25.69 7.70 2001.00 213.00 2001.58316 3.50 7.70 2001.00 214.00 2001.58590 6.50 7.70 2001.00 215.00 2001.58864 -12.30 7.90 2001.00 216.00 2001.59138 -7.60 7.90 2001.00 217.00 2001.59411 -6.99 8.10 2001.00 218.00 2001.59685 -3.69 7.90 2001.00 219.00 2001.59959 21.51 8.30 2001.00 220.00 2001.81314 -10.16 8.30 2001.00 298.00 2001.81588 -5.15 7.60 2001.00 299.00 2001.81862 0.85 7.70 2001.00 300.00 2001.82136 -3.85 7.90 2001.00 301.00 2001.82409 5.75 7.70 2001.00 302.00 2001.82683 -9.04 7.40 2001.00 303.00 2001.84600 -0.72 8.30 2001.00 310.00 2001.84873 0.08 7.70 2001.00 311.00 2001.85695 -4.51 8.10 2001.00 314.00 2001.96920 -12.49 7.90 2001.00 355.00 2001.97194 -2.19 8.10 2001.00 356.00 2001.97467 10.12 7.70 2001.00 357.00 2001.97741 -10.38 7.70 2001.00 358.00 2001.98015 -12.78 7.70 2001.00 359.00 2001.98289 -20.18 7.70 2001.00 360.00 2001.98563 -22.57 7.50 2001.00 361.00 2001.98836 -3.87 7.70 2001.00 362.00 2002.00000 -11.96 7.90 2002.00 1.00 2002.00274 -7.35 7.70 2002.00 2.00 2002.00548 -12.25 7.70 2002.00 3.00 2002.00821 -13.75 7.90 2002.00 4.00 2002.01095 1.15 7.90 2002.00 5.00 2002.01369 -5.74 7.70 2002.00 6.00 2002.01643 -7.44 7.70 2002.00 7.00 2002.01916 0.96 8.10 2002.00 8.00 2002.02190 -3.63 7.70 2002.00 9.00 2002.02464 1.87 8.10 2002.00 10.00 2002.02738 -4.53 8.10 2002.00 11.00 2002.03012 -10.12 7.90 2002.00 12.00 2002.03285 -9.32 7.70 2002.00 13.00 2002.03559 0.98 7.90 2002.00 14.00 2002.03833 2.18 7.90 2002.00 15.00 2002.04107 3.99 8.30 2002.00 16.00 2002.04381 -0.51 7.70 2002.00 17.00 2002.04654 -11.91 7.70 2002.00 18.00 2002.04928 -14.90 7.70 2002.00 19.00 2002.05202 -3.20 7.70 2002.00 20.00 2002.05476 -4.20 7.70 2002.00 21.00 2002.05749 -17.40 7.70 2002.00 22.00 2002.06023 3.31 7.70 2002.00 23.00 2002.06297 0.11 7.70 2002.00 24.00 2002.06571 -7.89 7.70 2002.00 25.00 2002.06845 -6.98 7.70 2002.00 26.00 2002.07118 1.02 7.70 2002.00 27.00 2002.07392 7.82 7.90 2002.00 28.00 2002.07666 -3.67 7.70 2002.00 29.00 2002.07940 -1.37 7.90 2002.00 30.00 2002.08214 -4.57 7.70 2002.00 31.00 2002.08761 0.04 8.10 2002.00 33.00 2002.09035 -2.66 7.70 2002.00 34.00 2002.09309 -7.66 7.70 2002.00 35.00 2002.09582 -12.95 7.70 2002.00 36.00 2002.09856 19.45 7.70 2002.00 37.00 2002.10130 -6.45 7.70 2002.00 38.00 2002.10404 -3.85 7.80 2002.00 39.00 2002.10678 0.36 7.70 2002.00 40.00 2002.10951 -2.54 8.10 2002.00 41.00 2002.11225 -8.94 7.70 2002.00 42.00 2002.11499 -2.13 7.70 2002.00 43.00 2002.11773 -7.63 7.70 2002.00 44.00 2002.12047 1.07 8.30 2002.00 45.00 2002.12320 -14.62 8.10 2002.00 46.00 2002.12594 -4.22 7.70 2002.00 47.00 2002.12868 -4.12 7.90 2002.00 48.00 2002.13142 -1.52 7.70 2002.00 49.00 2002.13415 -6.41 7.70 2002.00 50.00 2002.13689 7.29 7.90 2002.00 51.00 2002.13963 7.79 7.90 2002.00 52.00 2002.14237 -3.10 8.10 2002.00 53.00 2002.15332 -2.59 7.90 2002.00 57.00 2002.15606 -7.39 7.90 2002.00 58.00 2002.15880 -2.99 7.70 2002.00 59.00 2002.16153 -5.88 8.10 2002.00 60.00 2002.16427 1.92 8.30 2002.00 61.00 2002.16701 0.12 7.70 2002.00 62.00 2002.16975 -4.67 7.70 2002.00 63.00 2002.17248 -9.47 7.70 2002.00 64.00 2002.17522 -1.37 8.10 2002.00 65.00 2002.17796 -2.07 7.70 2002.00 66.00 2002.18070 1.94 7.70 2002.00 67.00 2002.18344 -10.16 8.30 2002.00 68.00 2002.18617 -3.46 7.40 2002.00 69.00 2002.18891 -6.35 8.10 2002.00 70.00 2002.19165 -14.35 7.70 2002.00 71.00 2002.19439 4.05 7.70 2002.00 72.00 2002.19713 -4.54 7.30 2002.00 73.00 2002.19986 -6.24 7.70 2002.00 74.00 2002.20260 -3.34 7.70 2002.00 75.00 2002.20534 4.16 8.10 2002.00 76.00 2002.21081 -12.43 7.90 2002.00 78.00 2002.21355 0.87 7.70 2002.00 79.00 2002.21629 -10.32 7.70 2002.00 80.00 2002.21903 -14.02 7.70 2002.00 81.00 2002.22177 4.48 7.40 2002.00 82.00 2002.22450 -8.62 7.70 2002.00 83.00 2002.22724 -7.31 7.50 2002.00 84.00 2002.22998 -16.31 7.70 2002.00 85.00 2002.23272 -11.81 7.70 2002.00 86.00 2002.23546 -14.90 8.30 2002.00 87.00 2002.25736 -7.78 9.80 2002.00 95.00 2002.26010 -0.38 7.70 2002.00 96.00 2002.26557 4.43 8.10 2002.00 98.00 2002.27105 -8.27 7.70 2002.00 100.00 2002.27379 -6.06 7.70 2002.00 101.00 2002.27652 3.44 7.70 2002.00 102.00 2002.27926 -8.66 7.80 2002.00 103.00 2002.28200 3.95 7.70 2002.00 104.00 2002.28474 4.05 7.70 2002.00 105.00 2002.28747 -5.55 7.80 2002.00 106.00 2002.29021 2.66 7.80 2002.00 107.00 2002.29295 5.36 8.10 2002.00 108.00 2002.29569 1.66 7.80 2002.00 109.00 2002.29843 6.36 8.10 2002.00 110.00 2002.30116 6.57 7.70 2002.00 111.00 2002.30390 -9.03 7.70 2002.00 112.00 2002.30664 -7.13 7.40 2002.00 113.00 2002.30938 1.58 7.40 2002.00 114.00 2002.31211 -17.52 7.80 2002.00 115.00 2002.31485 4.88 7.70 2002.00 116.00 2002.31759 -9.42 7.40 2002.00 117.00 2002.32033 -3.31 7.70 2002.00 118.00 2002.32307 -17.81 7.70 2002.00 119.00 2002.32580 5.59 7.40 2002.00 120.00 2002.32854 -7.40 7.50 2002.00 121.00 2002.33128 12.90 7.40 2002.00 122.00 2002.33402 -8.50 7.40 2002.00 123.00 2002.33676 -9.59 7.00 2002.00 124.00 2002.33949 2.41 7.40 2002.00 125.00 2002.34223 -9.79 8.10 2002.00 126.00 2002.34497 12.81 8.10 2002.00 127.00 2002.34771 22.62 7.50 2002.00 128.00 2002.35044 18.02 7.50 2002.00 129.00 2002.35318 1.42 7.40 2002.00 130.00 2002.35592 -7.67 7.40 2002.00 131.00 2002.35866 1.63 7.70 2002.00 132.00 2002.36140 -0.57 7.80 2002.00 133.00 2002.36413 -8.37 7.00 2002.00 134.00 2002.36687 1.94 7.40 2002.00 135.00 2002.36961 3.24 7.70 2002.00 136.00 2002.37235 4.14 7.40 2002.00 137.00 2002.43258 9.11 7.80 2002.00 159.00 2002.43532 11.01 7.90 2002.00 160.00 2002.43806 6.71 7.70 2002.00 161.00 2002.44079 18.12 7.70 2002.00 162.00 2002.44353 7.42 8.10 2002.00 163.00 2002.44627 4.12 8.10 2002.00 164.00 2002.44901 -6.57 8.50 2002.00 165.00 2002.45175 3.23 7.40 2002.00 166.00 2002.45448 -8.67 7.70 2002.00 167.00 2002.45722 -3.47 7.70 2002.00 168.00 2002.45996 -3.26 7.70 2002.00 169.00 2002.46270 11.34 8.10 2002.00 170.00 2002.46543 17.14 7.90 2002.00 171.00 2002.46817 3.55 8.10 2002.00 172.00 2002.47091 -11.85 7.70 2002.00 173.00 2002.47365 11.55 7.40 2002.00 174.00 2002.47639 -4.14 7.40 2002.00 175.00 2002.47912 -7.94 7.70 2002.00 176.00 2002.48186 -11.84 8.10 2002.00 177.00 2002.48460 -4.54 8.10 2002.00 178.00 2002.48734 -1.13 7.80 2002.00 179.00 2002.49008 -12.63 7.70 2002.00 180.00 2002.49281 5.87 8.10 2002.00 181.00 2002.49555 1.98 7.70 2002.00 182.00 2002.49829 -24.32 7.70 2002.00 183.00 2002.50103 -15.72 8.10 2002.00 184.00 2003.11499 -0.26 8.10 2003.00 43.00 2003.11773 8.04 8.10 2003.00 44.00 2003.12047 7.05 7.70 2003.00 45.00 2003.12320 3.55 8.10 2003.00 46.00 2003.12594 -8.65 7.70 2003.00 47.00 2003.12868 -4.34 8.10 2003.00 48.00 2003.13142 -3.84 8.10 2003.00 49.00 2003.13415 5.16 8.10 2003.00 50.00 2003.13689 -2.43 7.40 2003.00 51.00 2003.13963 -4.73 7.40 2003.00 52.00 2003.14237 1.77 8.10 2003.00 53.00 2003.14784 1.68 7.70 2003.00 55.00 2003.15058 -0.42 7.40 2003.00 56.00 2003.15332 -10.32 7.70 2003.00 57.00 2003.15606 -29.61 7.80 2003.00 58.00 2003.15880 -5.31 7.40 2003.00 59.00 2003.16153 5.49 8.10 2003.00 60.00 2003.16427 -3.81 12.40 2003.00 61.00 2003.16701 -3.10 8.10 2003.00 62.00 2003.16975 -11.90 7.80 2003.00 63.00 2003.17248 -8.50 7.70 2003.00 64.00 2003.17522 -15.69 7.40 2003.00 65.00 2003.18070 8.71 7.80 2003.00 67.00 2003.20534 8.54 7.80 2003.00 76.00 2003.22450 0.46 8.20 2003.00 83.00 2003.26283 -10.30 10.70 2003.00 97.00 2003.27379 1.01 7.80 2003.00 101.00 2003.28474 -1.78 7.40 2003.00 105.00 2003.35318 -5.90 7.80 2003.00 130.00 2003.36140 3.41 7.20 2003.00 133.00 2003.36413 8.81 7.40 2003.00 134.00 2003.36687 0.61 7.70 2003.00 135.00 2003.44079 -5.81 8.10 2003.00 162.00 2003.44353 -9.21 7.70 2003.00 163.00 2003.44627 -3.70 7.40 2003.00 164.00 2003.44901 7.10 7.70 2003.00 165.00 2003.45175 -8.60 7.40 2003.00 166.00 2003.45448 0.01 7.70 2003.00 167.00 2003.45722 12.31 7.70 2003.00 168.00 2003.45996 4.81 7.40 2003.00 169.00 2003.46270 1.22 7.50 2003.00 170.00 2003.46543 10.22 7.40 2003.00 171.00 2003.46817 -16.48 7.40 2003.00 172.00 2003.47091 -6.98 7.40 2003.00 173.00 2003.47365 3.13 7.40 2003.00 174.00 2003.47639 0.33 7.40 2003.00 175.00 2003.61602 2.98 7.40 2003.00 226.00 2003.61875 5.58 7.80 2003.00 227.00 2003.62149 4.29 7.70 2003.00 228.00 2003.62423 1.69 7.70 2003.00 229.00 2003.62697 0.09 7.80 2003.00 230.00 2003.62971 3.30 7.70 2003.00 231.00 2003.63244 1.60 7.40 2003.00 232.00 2003.63518 8.50 7.70 2003.00 233.00 2003.63792 7.30 7.40 2003.00 234.00 2003.64066 7.21 7.70 2003.00 235.00 2003.64339 5.01 7.70 2003.00 236.00 2003.64613 4.61 7.70 2003.00 237.00 2003.64887 -5.38 7.40 2003.00 238.00 2003.65161 17.02 7.40 2003.00 239.00 2003.65435 0.62 7.70 2003.00 240.00 2003.65708 13.52 7.70 2003.00 241.00 2003.65982 6.63 7.70 2003.00 242.00 2003.66256 1.93 7.80 2003.00 243.00 2003.66530 1.03 7.70 2003.00 244.00 2003.66804 -10.46 7.70 2003.00 245.00 2003.67077 -3.26 7.40 2003.00 246.00 2003.67351 7.34 7.40 2003.00 247.00 2003.67625 -3.85 7.40 2003.00 248.00 2003.67899 -11.95 7.40 2003.00 249.00 2003.68172 1.25 7.40 2003.00 250.00 2003.68446 -8.25 7.40 2003.00 251.00 2003.68720 -0.84 7.40 2003.00 252.00 2003.68994 1.56 7.40 2003.00 253.00 2003.69268 -6.74 7.70 2003.00 254.00 2003.69541 -5.93 7.70 2003.00 255.00 2003.69815 13.47 7.40 2003.00 256.00 2003.70089 -8.63 7.70 2003.00 257.00 2003.70363 -5.63 7.40 2003.00 258.00 2003.70637 -3.62 7.40 2003.00 259.00 2003.70910 -5.42 7.40 2003.00 260.00 2003.71184 -2.82 7.70 2003.00 261.00 2003.71458 7.79 7.40 2003.00 262.00 2003.71732 9.29 7.40 2003.00 263.00 2003.72005 4.19 7.40 2003.00 264.00 2003.72279 4.40 7.70 2003.00 265.00 2003.72553 -6.20 7.70 2003.00 266.00 2003.72827 5.90 7.70 2003.00 267.00 2003.73101 1.10 7.70 2003.00 268.00 2003.73374 3.01 7.70 2003.00 269.00 2003.73648 8.21 7.70 2003.00 270.00 2003.73922 5.01 7.70 2003.00 271.00 2003.74196 2.02 7.70 2003.00 272.00 2003.74470 5.02 8.10 2003.00 273.00 2003.74743 16.02 7.70 2003.00 274.00 2003.75017 2.42 7.70 2003.00 275.00 2003.75291 1.33 7.70 2003.00 276.00 2003.75565 -1.97 7.40 2003.00 277.00 2003.75838 17.63 7.70 2003.00 278.00 2003.76112 11.04 7.70 2003.00 279.00 2003.76386 4.74 8.10 2003.00 280.00 2003.76660 1.14 7.70 2003.00 281.00 2003.76934 1.85 7.70 2003.00 282.00 2003.77207 2.05 7.70 2003.00 283.00 2003.77481 -0.45 7.70 2003.00 284.00 2003.77755 7.85 7.70 2003.00 285.00 2003.78029 -9.14 7.70 2003.00 286.00 2003.78303 6.16 8.10 2003.00 287.00 2003.78576 14.56 7.40 2003.00 288.00 2003.78850 -0.03 7.40 2003.00 289.00 2003.79124 -4.03 7.50 2003.00 290.00 2003.79398 2.67 7.40 2003.00 291.00 2003.79671 2.77 7.40 2003.00 292.00 2003.79945 7.58 7.40 2003.00 293.00 2003.80219 9.28 7.40 2003.00 294.00 2003.80493 13.48 7.70 2003.00 295.00 2003.80767 8.29 7.70 2003.00 296.00 2003.81040 16.39 7.70 2003.00 297.00 2003.81314 6.39 8.10 2003.00 298.00 2003.81588 11.10 7.40 2003.00 299.00 2003.81862 -2.30 7.40 2003.00 300.00 2003.82136 7.40 7.40 2003.00 301.00 2003.82409 10.00 8.30 2003.00 302.00 2003.82683 13.51 8.90 2003.00 303.00 2003.82957 5.51 7.80 2003.00 304.00 2003.83231 20.91 7.40 2003.00 305.00 2003.83504 5.12 7.40 2003.00 306.00 2003.83778 17.52 7.40 2003.00 307.00 2003.84052 5.42 7.40 2003.00 308.00 2003.84326 9.52 7.40 2003.00 309.00 2003.84600 5.13 7.40 2003.00 310.00 2003.84873 7.03 7.40 2003.00 311.00 2003.85147 3.53 7.40 2003.00 312.00 2003.85421 6.44 7.40 2003.00 313.00 2003.85695 1.34 7.40 2003.00 314.00 2003.85969 1.44 7.40 2003.00 315.00 2003.86242 20.25 7.40 2003.00 316.00 2003.86516 -12.85 7.90 2003.00 317.00 2003.86790 2.65 7.90 2003.00 318.00 2003.87064 13.65 7.40 2003.00 319.00 2003.87337 6.56 7.70 2003.00 320.00 2003.87611 1.86 7.80 2003.00 321.00 2003.87885 0.16 7.70 2003.00 322.00 2003.88159 10.17 7.70 2003.00 323.00 2003.88433 -3.53 8.50 2003.00 324.00 2003.88706 7.37 7.70 2003.00 325.00 2003.88980 14.37 7.70 2003.00 326.00 2003.89254 16.48 7.70 2003.00 327.00 2003.89528 -0.92 7.40 2003.00 328.00 2003.89802 15.38 7.80 2003.00 329.00 2003.90075 0.99 7.40 2003.00 330.00 2003.90349 3.69 7.40 2003.00 331.00 2003.90623 -11.51 7.40 2003.00 332.00 2003.90897 0.40 7.30 2003.00 333.00 2003.91170 6.00 7.40 2003.00 334.00 2003.91444 4.90 7.40 2003.00 335.00 2003.91718 -1.10 7.70 2003.00 336.00 2003.91992 7.61 7.70 2003.00 337.00 2003.92266 2.61 7.70 2003.00 338.00 2003.92539 5.41 7.70 2003.00 339.00 2003.92813 -1.28 7.40 2003.00 340.00 2003.93087 -8.18 7.40 2003.00 341.00 2003.93361 -1.38 7.40 2003.00 342.00 2003.93634 3.02 7.70 2003.00 343.00 2003.94182 3.73 7.40 2003.00 345.00 2003.94456 7.33 7.30 2003.00 346.00 2003.94730 3.54 7.30 2003.00 347.00 2003.95003 1.54 7.70 2003.00 348.00 2003.95277 -1.26 7.70 2003.00 349.00 2003.95825 -3.25 7.40 2003.00 351.00 2003.96099 7.95 7.70 2003.00 352.00 2003.96372 2.65 7.70 2003.00 353.00 2003.96646 -7.44 7.40 2003.00 354.00 2003.97194 11.56 7.40 2003.00 356.00 2003.97467 -2.03 7.70 2003.00 357.00 2003.97741 -9.03 7.30 2003.00 358.00 2003.98015 -2.53 7.40 2003.00 359.00 2003.98289 -5.53 7.70 2003.00 360.00 2003.98563 -5.42 7.40 2003.00 361.00 2003.98836 4.08 7.40 2003.00 362.00 2003.99110 3.28 7.40 2003.00 363.00 2003.99384 3.29 7.40 2003.00 364.00 2003.99658 -9.61 7.40 2003.00 365.00 2004.00000 -1.11 7.80 2004.00 1.00 2004.00274 1.50 7.80 2004.00 2.00 2004.00548 7.90 7.70 2004.00 3.00 2004.00821 5.40 7.70 2004.00 4.00 2004.01095 6.00 7.70 2004.00 5.00 2004.01369 -5.19 7.70 2004.00 6.00 2004.01643 -5.89 7.70 2004.00 7.00 2004.01916 8.21 7.40 2004.00 8.00 2004.02190 -0.88 7.40 2004.00 9.00 2004.02464 2.52 7.70 2004.00 10.00 2004.02738 4.72 7.80 2004.00 11.00 2004.03012 -4.57 7.70 2004.00 12.00 2004.03285 -4.97 7.40 2004.00 13.00 2004.03559 10.33 7.40 2004.00 14.00 2004.03833 16.13 7.40 2004.00 15.00 2004.04107 -7.46 7.70 2004.00 16.00 2004.04381 3.94 7.70 2004.00 17.00 2004.04654 9.04 7.40 2004.00 18.00 2004.04928 5.95 7.40 2004.00 19.00 2004.05202 5.15 7.40 2004.00 20.00 2004.05476 15.55 7.70 2004.00 21.00 2004.05749 12.55 7.70 2004.00 22.00 2004.06023 -1.34 7.40 2004.00 23.00 2004.06297 9.26 7.40 2004.00 24.00 2004.06845 13.37 7.70 2004.00 26.00 2004.07118 -0.53 7.30 2004.00 27.00 2004.07392 3.87 7.40 2004.00 28.00 2004.07666 -8.82 7.40 2004.00 29.00 2004.07940 -5.52 7.30 2004.00 30.00 2004.08214 -4.42 7.30 2004.00 31.00 2004.08487 3.88 7.70 2004.00 32.00 2004.08761 -13.01 7.40 2004.00 33.00 2004.09035 -2.01 7.70 2004.00 34.00 2004.09309 -7.81 7.70 2004.00 35.00 2004.09582 -3.50 7.40 2004.00 36.00 2004.09856 -6.80 7.40 2004.00 37.00 2004.10130 -19.80 7.40 2004.00 38.00 2004.10404 1.70 7.40 2004.00 39.00 2004.10678 -5.59 7.40 2004.00 40.00 2004.10951 1.21 7.40 2004.00 41.00 2004.11225 -0.49 7.40 2004.00 42.00 2004.11499 0.52 7.40 2004.00 43.00 2004.11773 -9.78 7.40 2004.00 44.00 2004.12047 3.22 7.40 2004.00 45.00 2004.12320 7.33 7.70 2004.00 46.00 2004.12594 13.13 7.40 2004.00 47.00 2004.12868 -2.77 7.40 2004.00 48.00 2004.13142 5.03 7.40 2004.00 49.00 2004.13415 -2.56 7.40 2004.00 50.00 2004.13689 -1.76 7.40 2004.00 51.00 2004.13963 2.84 7.30 2004.00 52.00 2004.14237 2.55 7.40 2004.00 53.00 2004.14511 10.05 7.40 2004.00 54.00 2004.14784 -1.85 7.70 2004.00 55.00 2004.15058 -1.14 7.40 2004.00 56.00 2004.15332 1.86 7.40 2004.00 57.00 2004.15606 -2.64 7.40 2004.00 58.00 2004.15880 -0.14 7.70 2004.00 59.00 2004.16153 -6.53 7.70 2004.00 60.00 2004.16427 3.67 7.40 2004.00 61.00 2004.16701 -8.93 7.40 2004.00 62.00 2004.16975 -1.72 7.70 2004.00 63.00 2004.17248 2.68 7.70 2004.00 64.00 2004.17522 7.58 8.10 2004.00 65.00 2004.17796 0.98 7.70 2004.00 66.00 2004.18070 -6.91 7.40 2004.00 67.00 2004.18344 0.09 7.40 2004.00 68.00 2004.18617 -6.51 7.70 2004.00 69.00 2004.18891 4.70 7.40 2004.00 70.00 2004.19165 4.40 7.70 2004.00 71.00 2004.19439 3.00 7.40 2004.00 72.00 2004.19713 -5.59 7.70 2004.00 73.00 2004.19986 -4.59 7.70 2004.00 74.00 2004.20260 2.81 7.40 2004.00 75.00 2004.20534 -8.29 7.70 2004.00 76.00 2004.20808 3.92 8.10 2004.00 77.00 2004.21081 -6.78 7.80 2004.00 78.00 2004.21355 0.32 7.70 2004.00 79.00 2004.21629 -4.47 8.10 2004.00 80.00 2004.21903 0.03 7.90 2004.00 81.00 2004.22177 0.33 7.70 2004.00 82.00 2004.22450 4.33 7.70 2004.00 83.00 2004.22724 -0.06 7.70 2004.00 84.00 2004.22998 0.94 7.70 2004.00 85.00 2004.23272 13.54 7.70 2004.00 86.00 2004.23546 -2.55 7.70 2004.00 87.00 2004.23819 1.15 7.70 2004.00 88.00 2004.24093 2.85 7.70 2004.00 89.00 2004.24367 -1.64 7.70 2004.00 90.00 2004.24641 -2.64 7.40 2004.00 91.00 2004.24914 3.16 7.70 2004.00 92.00 2004.25188 4.66 7.40 2004.00 93.00 2004.25462 3.97 7.40 2004.00 94.00 2004.25736 5.87 7.40 2004.00 95.00 2004.26010 -0.23 7.40 2004.00 96.00 2004.26283 15.98 7.40 2004.00 97.00 2004.26557 0.08 7.70 2004.00 98.00 2004.26831 1.38 7.40 2004.00 99.00 2004.27105 3.48 7.40 2004.00 100.00 2004.27379 15.49 7.30 2004.00 101.00 2004.27652 8.09 7.40 2004.00 102.00 2004.27926 -6.91 7.40 2004.00 103.00 2004.28200 2.00 7.40 2004.00 104.00 2004.28474 1.60 7.40 2004.00 105.00 2004.28747 4.60 7.40 2004.00 106.00 2004.29021 13.71 7.40 2004.00 107.00 2004.29295 2.61 7.40 2004.00 108.00 2004.29569 5.41 7.40 2004.00 109.00 2004.29843 0.41 7.70 2004.00 110.00 2004.30116 -7.18 7.80 2004.00 111.00 2004.30664 3.92 7.70 2004.00 113.00 2004.30938 2.53 7.70 2004.00 114.00 2004.31211 -3.77 7.40 2004.00 115.00 2004.31485 -20.97 7.40 2004.00 116.00 2004.31759 5.73 7.30 2004.00 117.00 2004.32033 -4.86 7.30 2004.00 118.00 2004.32307 -6.76 7.40 2004.00 119.00 2004.32580 4.64 7.40 2004.00 120.00 2004.32854 2.15 7.70 2004.00 121.00 2004.33128 -2.25 7.40 2004.00 122.00 2004.33402 12.85 7.40 2004.00 123.00 2004.33676 -2.14 7.70 2004.00 124.00 2004.33949 7.56 7.70 2004.00 125.00 2004.34223 0.66 7.70 2004.00 126.00 2004.34497 -2.54 7.70 2004.00 127.00 2004.34771 -11.23 7.40 2004.00 128.00 2004.35044 2.77 7.40 2004.00 129.00 2004.35318 14.57 7.70 2004.00 130.00 2004.35592 -0.82 7.80 2004.00 131.00 2004.35866 5.48 7.70 2004.00 132.00 2004.36140 2.58 7.70 2004.00 133.00 2004.37235 3.19 7.40 2004.00 137.00 2004.37509 6.10 7.70 2004.00 138.00 2004.37782 1.70 7.40 2004.00 139.00 2004.38056 -2.90 7.40 2004.00 140.00 2004.38330 13.91 7.40 2004.00 141.00 2004.38604 -1.79 7.40 2004.00 142.00 2004.38877 13.71 7.00 2004.00 143.00 2004.39151 1.11 7.40 2004.00 144.00 2004.39425 9.22 7.40 2004.00 145.00 2004.39699 -0.88 7.40 2004.00 146.00 2004.39973 -1.48 7.40 2004.00 147.00 2004.40246 -1.27 7.40 2004.00 148.00 2004.40520 -9.27 7.70 2004.00 149.00 2004.40794 1.93 7.40 2004.00 150.00 2004.41068 1.83 7.40 2004.00 151.00 2004.41342 8.44 7.70 2004.00 152.00 2004.41615 -2.06 7.40 2004.00 153.00 2004.41889 3.94 7.40 2004.00 154.00 2004.42163 -1.95 7.40 2004.00 155.00 2004.42437 -5.55 7.30 2004.00 156.00 2004.42710 3.65 7.40 2004.00 157.00 2004.42984 19.46 7.40 2004.00 158.00 2004.43258 7.66 7.40 2004.00 159.00 2004.43532 1.56 7.40 2004.00 160.00 2004.43806 1.66 7.70 2004.00 161.00 2004.44079 13.57 7.70 2004.00 162.00 2004.44353 9.57 7.40 2004.00 163.00 2004.44627 8.17 8.10 2004.00 164.00 2004.45722 -6.42 8.10 2004.00 168.00 2004.45996 -4.91 7.40 2004.00 169.00 2004.46270 13.69 7.70 2004.00 170.00 2004.46543 16.49 7.40 2004.00 171.00 2004.46817 -2.70 7.30 2004.00 172.00 2004.47365 8.20 7.40 2004.00 174.00 2004.47639 1.71 7.40 2004.00 175.00 2004.47912 -2.69 7.40 2004.00 176.00 2004.48186 -3.59 7.80 2004.00 177.00 2004.48460 10.11 7.40 2004.00 178.00 2004.48734 8.12 7.40 2004.00 179.00 2004.49008 2.72 7.40 2004.00 180.00 2004.49281 10.52 8.10 2004.00 181.00 2004.49555 1.73 7.40 2004.00 182.00 2004.49829 13.53 7.40 2004.00 183.00 2004.50103 -15.37 7.40 2004.00 184.00 2004.50376 -10.57 7.70 2004.00 185.00 2004.50650 15.14 7.80 2004.00 186.00 2004.50924 16.34 7.70 2004.00 187.00 2004.51198 -0.46 8.10 2004.00 188.00 2004.51472 11.95 8.10 2004.00 189.00 2004.51745 -8.55 7.70 2004.00 190.00 2004.52019 3.05 7.40 2004.00 191.00 2004.52293 15.76 7.40 2004.00 192.00 2004.52567 11.16 7.40 2004.00 193.00 2004.52841 10.16 7.40 2004.00 194.00 2004.53114 -0.04 7.40 2004.00 195.00 2004.53388 10.77 7.40 2004.00 196.00 2004.53662 -0.33 7.40 2004.00 197.00 2004.53936 3.07 8.10 2004.00 198.00 2004.54209 -2.72 8.50 2004.00 199.00 2004.54483 -10.22 7.40 2004.00 200.00 2004.54757 7.28 7.40 2004.00 201.00 2004.55031 -8.92 7.40 2004.00 202.00 2004.55305 4.79 7.40 2004.00 203.00 2004.55578 -2.31 7.40 2004.00 204.00 2004.55852 10.29 7.40 2004.00 205.00 2004.56126 -6.10 7.40 2004.00 206.00 2004.56400 4.70 8.10 2004.00 207.00 2004.56674 1.00 7.30 2004.00 208.00 2004.56947 -10.39 7.70 2004.00 209.00 2004.57221 -4.69 7.40 2004.00 210.00 2004.57495 1.41 7.30 2004.00 211.00 2004.57769 5.51 7.40 2004.00 212.00 2004.58042 2.42 7.30 2004.00 213.00 2004.58316 12.12 7.30 2004.00 214.00 2004.58590 -4.88 7.40 2004.00 215.00 2004.58864 8.23 7.40 2004.00 216.00 2004.59138 16.03 7.40 2004.00 217.00 2004.59411 5.73 7.70 2004.00 218.00 2004.59685 1.93 7.70 2004.00 219.00 2004.59959 0.14 7.30 2004.00 220.00 2004.60233 16.64 7.30 2004.00 221.00 2004.60507 6.74 7.40 2004.00 222.00 2004.60780 10.45 7.30 2004.00 223.00 2004.61054 11.45 7.40 2004.00 224.00 2004.61328 -9.35 7.30 2004.00 225.00 2004.61602 7.46 7.40 2004.00 226.00 2004.61875 6.76 7.40 2004.00 227.00 2004.62149 1.16 7.30 2004.00 228.00 2004.62423 1.66 7.30 2004.00 229.00 2004.62697 6.97 7.40 2004.00 230.00 2004.62971 3.27 9.70 2004.00 231.00 2004.63518 2.68 7.80 2004.00 233.00 2004.64339 14.48 7.90 2004.00 236.00 2004.64887 17.89 8.50 2004.00 238.00 2004.65161 9.39 7.70 2004.00 239.00 2004.65435 10.40 7.70 2004.00 240.00 2004.65708 5.80 9.10 2004.00 241.00 2004.66530 15.61 7.70 2004.00 244.00 2004.66804 -6.29 7.70 2004.00 245.00 2004.67077 5.91 7.70 2004.00 246.00 2004.67351 5.22 16.30 2004.00 247.00 2004.67625 16.12 8.70 2004.00 248.00 2004.68720 5.73 9.50 2004.00 252.00 2004.68994 -0.77 7.70 2004.00 253.00 2004.69268 7.14 7.70 2004.00 254.00 2004.69541 14.54 7.70 2004.00 255.00 2004.69815 10.54 7.70 2004.00 256.00 2004.70089 16.55 8.10 2004.00 257.00 2004.70363 -2.55 7.70 2004.00 258.00 2004.70637 7.55 7.70 2004.00 259.00 2004.70910 -5.34 7.70 2004.00 260.00 2004.71184 3.06 7.70 2004.00 261.00 2004.71458 -1.84 7.70 2004.00 262.00 2004.71732 1.96 7.70 2004.00 263.00 2004.72005 -3.33 7.70 2004.00 264.00 2004.72279 -3.23 7.70 2004.00 265.00 2004.72553 4.07 8.10 2004.00 266.00 2004.72827 -8.82 8.10 2004.00 267.00 2004.73101 8.18 8.10 2004.00 268.00 2004.73374 9.08 8.10 2004.00 269.00 2004.73648 3.18 7.70 2004.00 270.00 2004.73922 7.69 7.80 2004.00 271.00 2004.74196 -5.01 7.70 2004.00 272.00 2004.74470 -5.21 7.70 2004.00 273.00 2004.74743 11.50 7.70 2004.00 274.00 2004.75017 8.30 7.70 2004.00 275.00 2004.75291 11.10 7.70 2004.00 276.00 2004.75565 10.61 7.70 2004.00 277.00 2004.75838 12.71 7.70 2004.00 278.00 2004.76112 7.81 7.70 2004.00 279.00 2004.76386 5.11 7.70 2004.00 280.00 2004.76660 14.52 7.70 2004.00 281.00 2004.76934 11.62 7.70 2004.00 282.00 2004.77207 8.62 7.90 2004.00 283.00 2004.77481 15.73 7.70 2004.00 284.00 2004.77755 29.23 8.10 2004.00 285.00 2004.78029 10.33 7.70 2004.00 286.00 2004.78303 17.43 7.70 2004.00 287.00 2004.78576 0.34 7.70 2004.00 288.00 2004.78850 -3.76 8.10 2004.00 289.00 2004.79124 2.64 9.70 2004.00 290.00 2004.79671 9.55 11.50 2004.00 292.00 2004.79945 9.65 8.70 2004.00 293.00 2004.80219 -7.44 8.30 2004.00 294.00 2004.80493 4.66 8.10 2004.00 295.00 2004.80767 6.56 7.70 2004.00 296.00 2004.81040 -0.34 7.70 2004.00 297.00 2004.81314 0.17 7.70 2004.00 298.00 2004.81588 9.67 9.10 2004.00 299.00 2004.81862 15.27 8.10 2004.00 300.00 2004.82136 5.68 7.90 2004.00 301.00 2004.82409 24.68 8.10 2004.00 302.00 2004.82683 2.88 7.70 2004.00 303.00 2004.82957 -2.52 7.80 2004.00 304.00 2004.83231 5.39 7.70 2004.00 305.00 2004.83504 8.59 8.10 2004.00 306.00 2004.83778 5.29 7.70 2004.00 307.00 2004.84052 4.40 7.80 2004.00 308.00 2004.84326 7.80 7.70 2004.00 309.00 2004.84600 2.10 7.70 2004.00 310.00 2004.85695 -3.09 7.90 2004.00 314.00 2004.86790 -3.37 7.70 2004.00 318.00 2004.87064 10.93 7.70 2004.00 319.00 2004.87337 2.83 7.70 2004.00 320.00 2004.87611 12.43 7.70 2004.00 321.00 2004.87885 12.64 7.70 2004.00 322.00 2004.88159 10.54 7.70 2004.00 323.00 2004.88433 -0.06 7.90 2004.00 324.00 2004.88706 5.05 7.70 2004.00 325.00 2004.88980 3.45 7.70 2004.00 326.00 2004.89254 5.55 7.70 2004.00 327.00 2004.89528 12.96 7.70 2004.00 328.00 2004.89802 11.36 7.90 2004.00 329.00 2004.90075 3.26 7.70 2004.00 330.00 2004.90349 9.46 7.70 2004.00 331.00 2004.90623 8.57 7.90 2004.00 332.00 2004.90897 17.77 7.70 2004.00 333.00 2004.91170 6.77 7.70 2004.00 334.00 2004.91444 6.88 7.70 2004.00 335.00 2004.91718 -0.22 7.70 2004.00 336.00 2004.91992 6.18 7.70 2004.00 337.00 2004.92266 28.49 7.70 2004.00 338.00 2004.92539 14.89 7.70 2004.00 339.00 2004.92813 13.29 7.70 2004.00 340.00 2004.93087 12.39 7.90 2004.00 341.00 2004.93361 -0.10 8.30 2004.00 342.00 2004.93634 1.40 7.70 2004.00 343.00 2004.93908 12.30 7.70 2004.00 344.00 2004.94182 6.71 8.10 2004.00 345.00 2004.94456 -2.29 7.70 2004.00 346.00 2004.94730 13.21 7.70 2004.00 347.00 2004.95003 -3.59 7.70 2004.00 348.00 2004.95277 -2.38 7.70 2004.00 349.00 2004.95551 4.42 7.70 2004.00 350.00 2004.95825 4.22 7.70 2004.00 351.00 2004.96099 -1.07 7.70 2004.00 352.00 2004.96372 2.23 7.70 2004.00 353.00 2004.96646 -15.77 7.70 2004.00 354.00 2004.96920 6.94 7.40 2004.00 355.00 2004.97194 1.54 7.80 2004.00 356.00 2004.97467 -11.26 8.10 2004.00 357.00 2005.00821 2.88 8.30 2005.00 4.00 2005.01095 2.88 8.10 2005.00 5.00 2005.01369 7.48 8.30 2005.00 6.00 2005.01643 7.39 8.10 2005.00 7.00 2005.01916 13.59 7.90 2005.00 8.00 2005.02190 5.69 7.90 2005.00 9.00 2005.02464 12.59 7.90 2005.00 10.00 2005.02738 11.00 7.70 2005.00 11.00 2005.03012 11.50 7.70 2005.00 12.00 2005.03285 10.70 8.10 2005.00 13.00 2005.03559 5.71 7.70 2005.00 14.00 2005.03833 -4.69 7.90 2005.00 15.00 2005.04107 -0.49 7.70 2005.00 16.00 2005.04381 10.12 7.70 2005.00 17.00 2005.04654 -1.08 7.70 2005.00 18.00 2005.04928 -1.08 7.90 2005.00 19.00 2005.05202 11.92 8.10 2005.00 20.00 2005.05476 -4.97 7.70 2005.00 21.00 2005.05749 2.23 7.70 2005.00 22.00 2005.06023 1.93 7.70 2005.00 23.00 2005.06297 -4.56 7.70 2005.00 24.00 2005.06571 3.24 7.70 2005.00 25.00 2005.06845 10.24 7.70 2005.00 26.00 2005.07118 1.74 7.70 2005.00 27.00 2005.07392 2.55 8.10 2005.00 28.00 2005.07666 4.05 7.70 2005.00 29.00 2005.07940 -4.45 7.70 2005.00 30.00 2005.08214 -8.14 7.70 2005.00 31.00 2005.08487 6.26 7.40 2005.00 32.00 2005.08761 -1.34 7.70 2005.00 33.00 2005.09035 -5.63 8.50 2005.00 34.00 2005.09309 4.37 8.50 2005.00 35.00 2005.09582 0.17 7.30 2005.00 36.00 2005.09856 8.07 7.30 2005.00 37.00 2005.10130 3.68 7.40 2005.00 38.00 2005.10404 13.08 7.70 2005.00 39.00 2005.10678 3.68 7.40 2005.00 40.00 2005.10951 2.69 7.40 2005.00 41.00 2005.11225 2.89 7.30 2005.00 42.00 2005.11499 5.89 7.40 2005.00 43.00 2005.11773 7.89 7.40 2005.00 44.00 2005.12047 4.20 7.40 2005.00 45.00 2005.12320 5.50 7.30 2005.00 46.00 2005.12594 0.60 7.30 2005.00 47.00 2005.12868 7.71 7.40 2005.00 48.00 2005.13142 -2.19 7.30 2005.00 49.00 2005.13415 8.51 7.40 2005.00 50.00 2005.13689 10.92 7.70 2005.00 51.00 2005.13963 5.72 7.70 2005.00 52.00 2005.14237 2.22 7.40 2005.00 53.00 2005.14511 0.22 7.40 2005.00 54.00 2005.14784 3.03 7.70 2005.00 55.00 2005.15058 -7.77 7.40 2005.00 56.00 2005.15332 -2.27 7.70 2005.00 57.00 2005.15606 5.84 7.40 2005.00 58.00 2005.15880 -7.06 7.40 2005.00 59.00 2005.16153 -8.26 7.40 2005.00 60.00 2005.16427 -1.16 7.40 2005.00 61.00 2005.16701 2.25 7.70 2005.00 62.00 2005.16975 -4.75 7.40 2005.00 63.00 2005.17248 1.85 7.40 2005.00 64.00 2005.17522 6.56 7.70 2005.00 65.00 2005.17796 3.76 7.40 2005.00 66.00 2005.18070 -0.94 7.50 2005.00 67.00 2005.18344 13.17 8.10 2005.00 68.00 2005.18617 -4.23 7.40 2005.00 69.00 2005.18891 -0.03 7.40 2005.00 70.00 2005.19165 2.37 7.40 2005.00 71.00 2005.19439 6.48 7.40 2005.00 72.00 2005.19713 10.08 7.40 2005.00 73.00 2005.19986 4.68 7.70 2005.00 74.00 2005.20260 10.29 7.70 2005.00 75.00 2005.20534 8.79 7.40 2005.00 76.00 2005.20808 11.59 7.40 2005.00 77.00 2005.21081 7.99 7.40 2005.00 78.00 2005.21355 8.90 7.40 2005.00 79.00 2005.21629 3.40 7.70 2005.00 80.00 2005.21903 3.20 7.40 2005.00 81.00 2005.22177 4.91 7.70 2005.00 82.00 2005.22450 0.91 7.40 2005.00 83.00 2005.22724 -3.09 7.70 2005.00 84.00 2005.22998 8.32 7.40 2005.00 85.00 2005.23272 -20.48 7.40 2005.00 86.00 2005.23546 -2.38 7.40 2005.00 87.00 2005.23819 6.32 7.80 2005.00 88.00 2005.24093 7.93 7.70 2005.00 89.00 2005.24367 6.33 7.70 2005.00 90.00 2005.24641 6.03 7.50 2005.00 91.00 2005.25188 1.74 7.40 2005.00 93.00 2005.25462 25.34 7.80 2005.00 94.00 2005.25736 8.54 7.40 2005.00 95.00 2005.26010 3.15 7.70 2005.00 96.00 2005.26283 2.65 7.40 2005.00 97.00 2005.26557 3.95 7.40 2005.00 98.00 2005.26831 1.76 7.40 2005.00 99.00 2005.27105 7.56 7.40 2005.00 100.00 2005.27379 -0.74 7.70 2005.00 101.00 2005.27652 -11.13 7.70 2005.00 102.00 2005.27926 0.87 7.40 2005.00 103.00 2005.28200 4.77 7.70 2005.00 104.00 2005.28474 -5.03 7.40 2005.00 105.00 2005.28747 11.08 7.40 2005.00 106.00 2005.29021 5.58 7.40 2005.00 107.00 2005.29295 15.58 7.40 2005.00 108.00 2005.29569 3.79 7.40 2005.00 109.00 2005.29843 2.89 7.40 2005.00 110.00 2005.30116 2.19 7.90 2005.00 111.00 2005.30390 25.99 7.90 2005.00 112.00 2005.30664 9.50 7.40 2005.00 113.00 2005.30938 16.70 7.40 2005.00 114.00 2005.31211 21.40 7.40 2005.00 115.00 2005.31485 19.31 7.40 2005.00 116.00 2005.31759 14.71 7.40 2005.00 117.00 2005.32033 5.81 7.70 2005.00 118.00 2005.32307 11.62 7.80 2005.00 119.00 2005.32580 0.12 7.70 2005.00 120.00 2005.32854 11.12 7.40 2005.00 121.00 2005.33128 14.82 7.40 2005.00 122.00 2005.33402 3.33 7.70 2005.00 123.00 2005.33676 11.23 7.40 2005.00 124.00 2005.33949 -10.67 7.40 2005.00 125.00 2005.34223 6.24 7.40 2005.00 126.00 2005.34497 12.94 7.40 2005.00 127.00 2005.34771 10.04 7.40 2005.00 128.00 2005.35044 5.04 7.40 2005.00 129.00 2005.35318 13.85 7.70 2005.00 130.00 2005.35592 -4.55 7.80 2005.00 131.00 2005.35866 12.05 7.90 2005.00 132.00 2005.36140 12.66 7.80 2005.00 133.00 2005.36413 27.36 8.10 2005.00 134.00 2005.36687 -1.44 7.70 2005.00 135.00 2005.36961 6.07 7.90 2005.00 136.00 2005.37235 4.77 7.80 2005.00 137.00 2005.37782 8.47 7.70 2005.00 139.00 2005.38056 11.78 8.10 2005.00 140.00 2005.38330 10.48 7.70 2005.00 141.00 2005.38604 15.78 7.70 2005.00 142.00 2005.38877 13.19 7.90 2005.00 143.00 2005.39151 6.79 7.90 2005.00 144.00 2005.39425 11.69 7.70 2005.00 145.00 2005.39699 12.99 7.70 2005.00 146.00 2005.39973 14.20 7.70 2005.00 147.00 2005.40246 -5.40 7.70 2005.00 148.00 2005.40520 -8.10 7.90 2005.00 149.00 2005.40794 11.81 7.90 2005.00 150.00 2005.41068 11.61 7.70 2005.00 151.00 2005.41342 16.71 7.70 2005.00 152.00 2005.41615 16.92 7.40 2005.00 153.00 2005.41889 -3.88 7.40 2005.00 154.00 2005.42163 23.22 7.40 2005.00 155.00 2005.42437 14.12 7.80 2005.00 156.00 2005.42984 7.33 7.70 2005.00 158.00 2005.43258 4.13 7.70 2005.00 159.00 2005.43532 17.14 8.10 2005.00 160.00 2005.43806 6.84 7.80 2005.00 161.00 2005.44079 7.94 7.80 2005.00 162.00 2005.44353 9.84 8.10 2005.00 163.00 2005.44627 3.25 7.80 2005.00 164.00 2005.44901 -6.05 7.70 2005.00 165.00 2005.45175 8.35 7.40 2005.00 166.00 2005.45448 16.86 7.70 2005.00 167.00 2005.45722 11.76 7.70 2005.00 168.00 2005.45996 9.66 7.40 2005.00 169.00 2005.46270 8.47 7.40 2005.00 170.00 2005.46543 10.77 7.40 2005.00 171.00 2005.46817 15.07 7.70 2005.00 172.00 2005.47091 13.27 7.40 2005.00 173.00 2005.47365 8.18 7.40 2005.00 174.00 2005.47639 11.18 7.70 2005.00 175.00 2005.47912 -5.02 7.70 2005.00 176.00 2005.48186 9.89 7.70 2005.00 177.00 2005.48460 12.39 7.40 2005.00 178.00 2005.48734 8.49 7.40 2005.00 179.00 2005.51472 0.22 7.40 2005.00 189.00 2005.51745 -14.08 7.40 2005.00 190.00 2005.52019 6.63 7.70 2005.00 191.00 2005.52293 16.53 7.70 2005.00 192.00 2005.52841 9.64 7.40 2005.00 194.00 2005.53114 11.54 7.70 2005.00 195.00 2005.53388 11.44 7.70 2005.00 196.00 2005.53662 -7.45 7.40 2005.00 197.00 2005.53936 8.95 7.40 2005.00 198.00 2005.54209 7.45 7.40 2005.00 199.00 2005.54483 24.95 7.80 2005.00 200.00 2005.54757 3.66 7.70 2005.00 201.00 2005.55031 -8.34 7.40 2005.00 202.00 2005.55305 23.46 7.70 2005.00 203.00 2005.55578 -3.73 8.20 2005.00 204.00 2005.59959 14.41 7.40 2005.00 220.00 2005.60233 21.52 7.40 2005.00 221.00 2005.60507 16.22 7.40 2005.00 222.00 2005.60780 10.22 7.80 2005.00 223.00 2005.61054 1.12 8.10 2005.00 224.00 2005.61328 11.73 7.40 2005.00 225.00 2005.61602 20.83 7.40 2005.00 226.00 2005.61875 9.83 7.40 2005.00 227.00 2005.62149 7.24 7.70 2005.00 228.00 2005.62423 14.34 7.40 2005.00 229.00 2005.62697 12.14 7.70 2005.00 230.00 2005.62971 18.45 7.40 2005.00 231.00 2005.63244 17.85 7.40 2005.00 232.00 2005.63518 25.85 7.40 2005.00 233.00 2005.63792 4.25 7.70 2005.00 234.00 2005.64066 18.66 7.40 2005.00 235.00 2005.64339 16.56 7.40 2005.00 236.00 2005.64613 11.46 7.70 2005.00 237.00 2005.64887 3.87 7.70 2005.00 238.00 2005.65161 6.07 8.10 2005.00 239.00 2005.65435 6.37 7.70 2005.00 240.00 2005.65708 25.87 7.40 2005.00 241.00 2005.65982 -13.02 7.40 2005.00 242.00 2005.66256 6.88 7.40 2005.00 243.00 2005.66530 3.48 7.40 2005.00 244.00 2005.66804 0.99 7.40 2005.00 245.00 2005.67077 16.29 7.40 2005.00 246.00 2005.67351 3.39 7.40 2005.00 247.00 2005.67625 6.40 7.40 2005.00 248.00 2005.67899 2.50 7.40 2005.00 249.00 2005.68172 14.00 7.70 2005.00 250.00 2005.68446 14.70 7.70 2005.00 251.00 2005.68720 -2.69 7.70 2005.00 252.00 2005.68994 6.41 7.70 2005.00 253.00 2005.69268 11.41 7.70 2005.00 254.00 2005.69541 21.52 7.70 2005.00 255.00 2005.69815 14.82 8.10 2005.00 256.00 2005.70089 5.02 8.10 2005.00 257.00 2005.70363 16.12 8.10 2005.00 258.00 2005.70637 14.73 7.70 2005.00 259.00 2005.70910 2.63 7.40 2005.00 260.00 2005.71184 8.63 7.40 2005.00 261.00 2005.71458 8.04 7.40 2005.00 262.00 2005.71732 7.04 7.70 2005.00 263.00 2005.72005 -15.86 7.80 2005.00 264.00 2005.72279 3.35 7.40 2005.00 265.00 2005.72553 0.85 7.40 2005.00 266.00 2005.72827 6.35 7.40 2005.00 267.00 2005.73101 12.15 7.70 2005.00 268.00 2005.73374 8.76 7.70 2005.00 269.00 2005.73648 5.06 7.40 2005.00 270.00 2005.73922 6.86 7.40 2005.00 271.00 2005.74196 1.47 7.70 2005.00 272.00 2005.74470 8.17 7.40 2005.00 273.00 2005.74743 6.17 7.40 2005.00 274.00 2005.75017 -2.03 7.70 2005.00 275.00 2005.75291 -4.12 7.40 2005.00 276.00 2005.75565 16.38 7.70 2005.00 277.00 2005.75838 13.08 7.40 2005.00 278.00 2005.76112 10.59 7.40 2005.00 279.00 2005.76386 -5.71 7.40 2005.00 280.00 2005.76660 4.99 7.40 2005.00 281.00 2005.76934 15.10 7.40 2005.00 282.00 2005.77207 8.50 7.40 2005.00 283.00 2005.77481 9.40 7.40 2005.00 284.00 2005.77755 11.80 7.40 2005.00 285.00 2005.78029 9.71 7.70 2005.00 286.00 2005.78303 7.41 7.40 2005.00 287.00 2005.78576 13.41 7.40 2005.00 288.00 2005.78850 14.82 7.40 2005.00 289.00 2005.79124 15.42 7.40 2005.00 290.00 2005.79398 7.12 7.40 2005.00 291.00 2005.79671 18.62 7.40 2005.00 292.00 2005.79945 3.93 7.70 2005.00 293.00 2005.80219 8.03 7.40 2005.00 294.00 2005.80493 8.83 7.40 2005.00 295.00 2005.80767 8.64 7.40 2005.00 296.00 2005.81040 3.54 7.40 2005.00 297.00 2005.81314 6.44 7.40 2005.00 298.00 2005.81588 14.95 7.40 2005.00 299.00 2005.81862 22.85 7.40 2005.00 300.00 2005.82136 16.45 7.40 2005.00 301.00 2005.82409 18.75 7.40 2005.00 302.00 2005.82683 17.26 7.40 2005.00 303.00 2005.82957 20.96 7.70 2005.00 304.00 2005.83231 12.56 7.80 2005.00 305.00 2005.83504 17.57 7.70 2005.00 306.00 2005.83778 17.27 7.70 2005.00 307.00 2005.84052 19.27 7.70 2005.00 308.00 2005.84326 16.37 7.80 2005.00 309.00 2005.84600 18.38 8.10 2005.00 310.00 2005.84873 10.48 7.70 2005.00 311.00 2005.85147 23.98 7.70 2005.00 312.00 2005.85421 10.69 7.70 2005.00 313.00 2005.85695 3.19 7.40 2005.00 314.00 2005.85969 12.39 7.40 2005.00 315.00 2005.86242 21.70 7.70 2005.00 316.00 2005.86516 8.50 7.40 2005.00 317.00 2005.86790 9.50 7.80 2005.00 318.00 2005.87064 22.00 7.70 2005.00 319.00 2005.87337 8.01 7.40 2005.00 320.00 2005.87611 11.91 7.40 2005.00 321.00 2005.87885 8.11 7.40 2005.00 322.00 2005.88159 5.72 7.40 2005.00 323.00 2005.88433 4.82 7.40 2005.00 324.00 2005.88706 3.32 7.70 2005.00 325.00 2005.88980 7.22 7.40 2005.00 326.00 2005.89254 10.23 7.40 2005.00 327.00 2005.89528 14.73 7.40 2005.00 328.00 2005.89802 14.03 7.40 2005.00 329.00 2005.90075 2.74 7.40 2005.00 330.00 2005.90349 4.34 7.40 2005.00 331.00 2005.90623 -11.26 7.80 2005.00 332.00 2005.90897 10.45 7.40 2005.00 333.00 2005.91170 9.75 7.40 2005.00 334.00 2005.91444 10.25 7.40 2005.00 335.00 2005.91718 2.45 7.40 2005.00 336.00 2005.91992 -8.04 7.40 2005.00 337.00 2005.92266 -4.44 7.40 2005.00 338.00 2005.92539 -2.44 7.40 2005.00 339.00 2005.92813 1.07 7.40 2005.00 340.00 2005.93087 3.47 7.40 2005.00 341.00 2005.93361 1.27 7.40 2005.00 342.00 2005.93634 -7.83 7.40 2005.00 343.00 2005.93908 2.38 7.40 2005.00 344.00 2005.94182 11.38 7.40 2005.00 345.00 2005.94456 1.18 7.40 2005.00 346.00 2005.94730 -1.81 7.40 2005.00 347.00 2005.95003 4.59 7.40 2005.00 348.00 2005.95277 -6.51 7.70 2005.00 349.00 2005.95551 8.60 7.40 2005.00 350.00 2005.95825 3.10 7.30 2005.00 351.00 2005.96099 7.00 7.30 2005.00 352.00 2005.96372 2.40 7.70 2005.00 353.00 2005.96646 1.91 7.70 2005.00 354.00 2005.96920 -2.79 7.40 2005.00 355.00 2005.97194 5.41 7.70 2005.00 356.00 2005.97467 4.42 7.70 2005.00 357.00 2005.97741 -0.18 7.70 2005.00 358.00 2005.98015 3.32 7.70 2005.00 359.00 2005.98289 -0.08 7.70 2005.00 360.00 2005.98563 10.03 7.40 2005.00 361.00 2005.98836 10.53 7.70 2005.00 362.00 2005.99110 16.73 7.70 2005.00 363.00 2005.99384 8.34 7.70 2005.00 364.00 2005.99658 14.54 7.70 2005.00 365.00 2006.00000 17.24 7.70 2006.00 1.00 2006.00274 12.25 7.70 2006.00 2.00 2006.00548 6.25 7.40 2006.00 3.00 2006.00821 13.05 7.40 2006.00 4.00 2006.01095 14.75 7.70 2006.00 5.00 2006.01369 8.96 7.70 2006.00 6.00 2006.01643 6.36 7.40 2006.00 7.00 2006.01916 13.06 7.70 2006.00 8.00 2006.02190 10.57 7.70 2006.00 9.00 2006.02464 14.27 8.10 2006.00 10.00 2006.02738 10.37 7.40 2006.00 11.00 2006.03012 9.38 7.40 2006.00 12.00 2006.03285 13.58 7.40 2006.00 13.00 2006.03559 2.68 7.40 2006.00 14.00 2006.03833 12.88 7.40 2006.00 15.00 2006.04107 13.09 7.70 2006.00 16.00 2006.04381 7.69 8.10 2006.00 17.00 2006.04654 4.79 7.40 2006.00 18.00 2006.04928 8.20 7.40 2006.00 19.00 2006.05202 11.90 7.40 2006.00 20.00 2006.05476 4.20 7.40 2006.00 21.00 2006.05749 6.60 7.70 2006.00 22.00 2006.06023 -11.29 7.40 2006.00 23.00 2006.06297 -2.09 7.70 2006.00 24.00 2006.06571 -1.09 7.00 2006.00 25.00 2006.06845 10.82 7.30 2006.00 26.00 2006.07118 4.82 7.00 2006.00 27.00 2006.07392 10.62 7.30 2006.00 28.00 2006.07666 -2.87 7.40 2006.00 29.00 2006.07940 3.93 7.00 2006.00 30.00 2006.08214 -8.67 7.00 2006.00 31.00 2006.08487 6.23 7.00 2006.00 32.00 2006.08761 6.24 7.00 2006.00 33.00 2006.09035 4.34 7.40 2006.00 34.00 2006.09309 -2.86 7.00 2006.00 35.00 2006.09582 0.45 7.00 2006.00 36.00 2006.09856 3.35 7.00 2006.00 37.00 2006.10130 6.65 7.00 2006.00 38.00 2006.10404 -1.45 7.30 2006.00 39.00 2006.10678 5.86 7.40 2006.00 40.00 2006.10951 -4.04 7.70 2006.00 41.00 2006.11225 -14.94 7.40 2006.00 42.00 2006.11499 -12.83 7.00 2006.00 43.00 2006.11773 1.27 7.30 2006.00 44.00 2006.12047 4.27 7.40 2006.00 45.00 2006.12320 4.68 7.00 2006.00 46.00 2006.12594 8.98 7.00 2006.00 47.00 2006.12868 3.38 7.40 2006.00 48.00 2006.13142 -8.52 7.00 2006.00 49.00 2006.13415 -0.51 7.30 2006.00 50.00 2006.13689 2.59 7.40 2006.00 51.00 2006.13963 2.29 7.00 2006.00 52.00 2006.14237 1.80 7.00 2006.00 53.00 2006.14511 18.50 7.00 2006.00 54.00 2006.14784 15.60 7.00 2006.00 55.00 2006.15058 6.81 7.40 2006.00 56.00 2006.15332 9.31 7.00 2006.00 57.00 2006.15606 12.11 7.00 2006.00 58.00 2006.15880 9.51 7.40 2006.00 59.00 2006.16153 7.12 7.70 2006.00 60.00 2006.16427 6.42 7.40 2006.00 61.00 2006.16701 9.32 7.40 2006.00 62.00 2006.16975 10.93 7.00 2006.00 63.00 2006.17248 1.73 7.40 2006.00 64.00 2006.17522 7.03 7.00 2006.00 65.00 2006.17796 9.93 7.30 2006.00 66.00 2006.18070 10.34 7.40 2006.00 67.00 2006.18344 14.74 7.70 2006.00 68.00 2006.18617 1.04 7.00 2006.00 69.00 2006.18891 2.85 7.40 2006.00 70.00 2006.19165 7.55 7.50 2006.00 71.00 2006.19439 -0.45 8.10 2006.00 72.00 2006.19713 4.66 7.50 2006.00 73.00 2006.19986 4.76 7.40 2006.00 74.00 2006.20260 7.26 7.90 2006.00 75.00 2006.20534 4.66 7.70 2006.00 76.00 2006.20808 4.47 7.50 2006.00 77.00 2006.21081 6.17 7.40 2006.00 78.00 2006.21355 13.77 7.40 2006.00 79.00 2006.21629 10.38 7.40 2006.00 80.00 2006.21903 1.58 7.40 2006.00 81.00 2006.22177 -4.22 7.40 2006.00 82.00 2006.22450 6.18 7.40 2006.00 83.00 2006.22724 -11.31 7.40 2006.00 84.00 2006.22998 -7.11 7.40 2006.00 85.00 2006.23272 8.89 7.70 2006.00 86.00 2006.23546 4.50 7.40 2006.00 87.00 2006.23819 1.20 7.00 2006.00 88.00 2006.24093 1.40 7.20 2006.00 89.00 2006.24367 -1.89 7.40 2006.00 90.00 2006.24641 -0.79 7.30 2006.00 91.00 2006.24914 9.21 7.40 2006.00 92.00 2006.25188 6.21 7.40 2006.00 93.00 2006.25462 3.22 7.20 2006.00 94.00 2006.25736 -4.88 7.40 2006.00 95.00 2006.26010 -11.68 7.40 2006.00 96.00 2006.26283 5.83 7.80 2006.00 97.00 2006.26557 2.83 7.40 2006.00 98.00 2006.26831 6.03 7.00 2006.00 99.00 2006.27105 7.33 7.00 2006.00 100.00 2006.27379 0.84 7.40 2006.00 101.00 2006.27652 -3.76 7.40 2006.00 102.00 2006.27926 5.84 7.30 2006.00 103.00 2006.28200 8.85 7.30 2006.00 104.00 2006.28474 3.05 7.40 2006.00 105.00 2006.28747 -1.15 7.40 2006.00 106.00 2006.29021 -2.84 7.20 2006.00 107.00 2006.29295 10.96 7.40 2006.00 108.00 2006.29569 14.36 7.40 2006.00 109.00 2006.29843 22.36 7.70 2006.00 110.00 2006.30116 1.97 7.20 2006.00 111.00 2006.30390 -12.73 7.40 2006.00 112.00 2006.30664 -9.13 7.20 2006.00 113.00 2006.30938 3.88 7.40 2006.00 114.00 2006.31211 9.28 7.70 2006.00 115.00 2006.31485 5.58 7.40 2006.00 116.00 2006.31759 -4.42 7.40 2006.00 117.00 2006.32033 -10.41 7.40 2006.00 118.00 2006.32307 5.59 7.40 2006.00 119.00 2006.32580 4.99 7.40 2006.00 120.00 2006.32854 10.50 7.40 2006.00 121.00 2006.33128 15.00 7.40 2006.00 122.00 2006.33402 7.60 7.40 2006.00 123.00 2006.33676 13.11 7.40 2006.00 124.00 2006.33949 7.41 7.20 2006.00 125.00 2006.34223 -1.49 7.40 2006.00 126.00 2006.34497 0.01 7.40 2006.00 127.00 2006.34771 -2.08 7.40 2006.00 128.00 2006.35044 2.52 7.70 2006.00 129.00 2006.35318 14.42 7.70 2006.00 130.00 2006.35592 -2.77 7.40 2006.00 131.00 2006.35866 4.93 7.40 2006.00 132.00 2006.36140 8.13 7.40 2006.00 133.00 2006.36413 -13.87 7.40 2006.00 134.00 2006.36687 3.34 7.40 2006.00 135.00 2006.36961 5.54 7.80 2006.00 136.00 2006.37235 28.24 7.40 2006.00 137.00 2006.37509 13.15 7.40 2006.00 138.00 2006.37782 7.55 7.40 2006.00 139.00 2006.38056 13.85 7.70 2006.00 140.00 2006.38330 2.66 7.80 2006.00 141.00 2006.38604 -2.44 7.80 2006.00 142.00 2006.38877 0.76 7.40 2006.00 143.00 2006.39151 14.76 7.40 2006.00 144.00 2006.39699 16.47 8.50 2006.00 146.00 2006.39973 12.17 8.10 2006.00 147.00 2006.40246 1.88 7.80 2006.00 148.00 2006.40520 -1.32 7.40 2006.00 149.00 2006.40794 26.18 7.70 2006.00 150.00 2006.41068 17.58 7.80 2006.00 151.00 2006.41342 -13.31 7.80 2006.00 152.00 2006.41615 10.09 7.90 2006.00 153.00 2006.41889 0.79 7.40 2006.00 154.00 2006.42163 14.80 7.70 2006.00 155.00 2006.42437 8.90 7.70 2006.00 156.00 2006.43258 -19.79 7.40 2006.00 159.00 2006.43532 7.91 7.40 2006.00 160.00 2006.43806 29.61 7.70 2006.00 161.00 2006.44079 17.02 7.80 2006.00 162.00 2006.44353 11.02 7.70 2006.00 163.00 2006.44627 12.32 7.40 2006.00 164.00 2006.44901 16.43 7.40 2006.00 165.00 2006.45175 5.23 7.40 2006.00 166.00 2006.45448 9.03 7.40 2006.00 167.00 2006.45722 11.43 7.80 2006.00 168.00 2006.45996 5.94 8.50 2006.00 169.00 2006.46270 5.94 7.80 2006.00 170.00 2006.46543 -19.26 7.70 2006.00 171.00 2006.46817 4.55 7.70 2006.00 172.00 2006.47091 10.65 8.10 2006.00 173.00 2006.47365 -6.85 7.80 2006.00 174.00 2006.47639 18.16 7.80 2006.00 175.00 2006.47912 -12.74 7.80 2006.00 176.00 2006.48186 6.86 7.40 2006.00 177.00 2006.48460 10.96 7.70 2006.00 178.00 2006.48734 19.47 7.70 2006.00 179.00 2006.49008 -7.43 7.40 2006.00 180.00 2006.49281 1.37 7.40 2006.00 181.00 2006.49555 7.98 7.40 2006.00 182.00 2006.49829 5.18 7.70 2006.00 183.00 2006.50103 -4.62 7.40 2006.00 184.00 2006.50376 12.38 7.40 2006.00 185.00 2006.50650 -3.31 7.70 2006.00 186.00 2006.50924 5.79 7.40 2006.00 187.00 2006.51198 8.79 7.40 2006.00 188.00 2006.51472 6.90 7.40 2006.00 189.00 2006.51745 12.30 7.70 2006.00 190.00 2006.52019 0.00 7.80 2006.00 191.00 2006.52293 -0.09 7.70 2006.00 192.00 2006.52567 17.41 8.10 2006.00 193.00 2006.52841 -5.49 7.70 2006.00 194.00 2006.53114 1.31 7.80 2006.00 195.00 2006.53388 12.32 7.80 2006.00 196.00 2006.53662 5.42 7.80 2006.00 197.00 2006.53936 -2.98 7.40 2006.00 198.00 2006.54209 -1.27 7.40 2006.00 199.00 2006.54483 7.23 7.40 2006.00 200.00 2006.54757 8.93 7.70 2006.00 201.00 2006.55031 11.93 7.40 2006.00 202.00 2006.55305 3.34 7.40 2006.00 203.00 2006.55578 -3.56 7.40 2006.00 204.00 2006.55852 7.14 7.40 2006.00 205.00 2006.56126 -1.45 7.40 2006.00 206.00 2006.56400 -3.95 7.40 2006.00 207.00 2006.56674 -0.65 7.40 2006.00 208.00 2006.56947 3.66 7.40 2006.00 209.00 2006.57221 -4.14 7.40 2006.00 210.00 2006.57495 5.76 7.40 2006.00 211.00 2006.57769 11.16 7.40 2006.00 212.00 2006.58042 8.57 7.40 2006.00 213.00 2006.58316 3.27 7.40 2006.00 214.00 2006.58590 10.27 7.40 2006.00 215.00 2006.58864 5.18 8.10 2006.00 216.00 2006.59138 7.18 7.40 2006.00 217.00 2006.59411 -0.62 7.70 2006.00 218.00 2006.59685 -4.12 7.40 2006.00 219.00 2006.59959 9.29 7.40 2006.00 220.00 2006.60233 7.89 7.40 2006.00 221.00 2006.60507 8.99 7.40 2006.00 222.00 2006.60780 26.00 7.40 2006.00 223.00 2006.61054 8.70 7.40 2006.00 224.00 2006.61328 2.00 7.40 2006.00 225.00 2006.61602 8.41 7.40 2006.00 226.00 2006.61875 15.11 7.70 2006.00 227.00 2006.62149 -4.19 7.40 2006.00 228.00 2006.62423 15.51 7.40 2006.00 229.00 2006.62697 1.82 7.40 2006.00 230.00 2006.62971 7.12 7.40 2006.00 231.00 2006.63244 4.02 7.40 2006.00 232.00 2006.63518 8.23 7.80 2006.00 233.00 2006.63792 12.13 7.40 2006.00 234.00 2006.64066 -1.07 7.40 2006.00 235.00 2006.64339 -4.87 7.40 2006.00 236.00 2006.64613 5.04 7.70 2006.00 237.00 2006.64887 -8.76 7.80 2006.00 238.00 2006.65161 -2.36 7.80 2006.00 239.00 2006.65435 2.45 8.10 2006.00 240.00 2006.65708 0.95 8.10 2006.00 241.00 2006.65982 2.25 7.70 2006.00 242.00 2006.66256 9.56 7.80 2006.00 243.00 2006.66530 11.66 7.70 2006.00 244.00 2006.66804 0.86 7.70 2006.00 245.00 2006.67077 6.36 7.70 2006.00 246.00 2006.67351 0.57 7.70 2006.00 247.00 2006.67625 8.67 7.80 2006.00 248.00 2006.67899 3.27 7.70 2006.00 249.00 2006.68172 4.08 7.70 2006.00 250.00 2006.68446 1.28 7.80 2006.00 251.00 2006.68720 6.68 7.40 2006.00 252.00 2006.68994 4.58 7.70 2006.00 253.00 2006.69268 3.39 7.70 2006.00 254.00 2006.69541 3.09 7.80 2006.00 255.00 2006.69815 11.69 7.40 2006.00 256.00 2006.70089 3.70 7.70 2006.00 257.00 2006.70363 9.30 7.40 2006.00 258.00 2006.70637 3.10 7.40 2006.00 259.00 2006.70910 15.01 7.40 2006.00 260.00 2006.71184 2.81 7.80 2006.00 261.00 2006.71458 -5.19 7.40 2006.00 262.00 2006.71732 6.11 7.40 2006.00 263.00 2006.72005 7.82 7.40 2006.00 264.00 2006.72279 3.92 8.50 2006.00 265.00 2006.72553 5.62 8.10 2006.00 266.00 2006.72827 4.73 7.70 2006.00 267.00 2006.73101 -1.87 7.40 2006.00 268.00 2006.73374 5.53 7.60 2006.00 269.00 2006.73648 5.43 7.40 2006.00 270.00 2006.73922 11.44 7.40 2006.00 271.00 2006.74196 5.74 7.40 2006.00 272.00 2006.74470 4.54 7.40 2006.00 273.00 2006.74743 1.15 7.40 2006.00 274.00 2006.75017 1.05 7.70 2006.00 275.00 2006.75291 4.75 7.70 2006.00 276.00 2006.75565 2.26 7.70 2006.00 277.00 2006.75838 6.46 7.40 2006.00 278.00 2006.76112 3.36 7.40 2006.00 279.00 2006.76386 3.46 7.40 2006.00 280.00 2006.76660 5.97 7.40 2006.00 281.00 2006.76934 4.57 7.40 2006.00 282.00 2006.77207 9.67 7.40 2006.00 283.00 2006.77481 10.88 7.40 2006.00 284.00 2006.77755 5.98 7.40 2006.00 285.00 2006.78029 8.68 7.20 2006.00 286.00 2006.78303 13.48 7.40 2006.00 287.00 2006.78576 5.59 7.40 2006.00 288.00 2006.78850 5.09 7.40 2006.00 289.00 2006.79124 -0.81 7.40 2006.00 290.00 2006.79398 4.60 7.40 2006.00 291.00 2006.79671 6.70 7.40 2006.00 292.00 2006.79945 5.20 7.40 2006.00 293.00 2006.80219 9.01 7.40 2006.00 294.00 2006.80493 12.21 7.20 2006.00 295.00 2006.80767 5.61 7.20 2006.00 296.00 2006.81040 7.01 7.40 2006.00 297.00 2006.81314 8.62 7.70 2006.00 298.00 2006.81588 8.82 7.40 2006.00 299.00 2006.81862 1.72 7.40 2006.00 300.00 2006.82136 1.23 7.40 2006.00 301.00 2006.82409 4.43 7.40 2006.00 302.00 2006.82683 13.53 7.40 2006.00 303.00 2006.82957 0.73 7.40 2006.00 304.00 2006.83231 5.64 7.40 2006.00 305.00 2006.83504 5.14 7.20 2006.00 306.00 2006.83778 2.44 7.30 2006.00 307.00 2006.84052 2.35 7.40 2006.00 308.00 2006.84326 2.45 7.40 2006.00 309.00 2006.84600 -0.55 7.00 2006.00 310.00 2006.84873 2.46 7.40 2006.00 311.00 2006.85147 -4.24 7.70 2006.00 312.00 2006.85421 1.46 7.70 2006.00 313.00 2006.85695 3.96 7.40 2006.00 314.00 2006.85969 -3.73 7.70 2006.00 315.00 2006.86242 -0.03 7.70 2006.00 316.00 2006.86516 2.77 7.70 2006.00 317.00 2006.86790 -0.62 7.20 2006.00 318.00 2006.87064 12.38 7.40 2006.00 319.00 2006.87337 0.78 7.40 2006.00 320.00 2006.87611 1.08 7.20 2006.00 321.00 2006.87885 4.09 7.40 2006.00 322.00 2006.88159 8.49 7.00 2006.00 323.00 2006.88433 1.79 7.40 2006.00 324.00 2006.88706 -2.90 7.40 2006.00 325.00 2006.88980 -4.70 7.40 2006.00 326.00 2006.89254 -0.40 7.40 2006.00 327.00 2006.89528 3.31 7.40 2006.00 328.00 2006.89802 0.91 7.40 2006.00 329.00 2006.90075 -1.19 7.30 2006.00 330.00 2006.90349 -2.19 7.40 2006.00 331.00 2006.90623 0.42 7.40 2006.00 332.00 2006.90897 7.12 7.40 2006.00 333.00 2006.91170 4.92 7.40 2006.00 334.00 2006.91444 0.93 7.40 2006.00 335.00 2006.91718 -1.87 7.40 2006.00 336.00 2006.91992 0.83 7.40 2006.00 337.00 2006.92266 -0.86 7.20 2006.00 338.00 2006.92539 2.64 7.40 2006.00 339.00 2006.92813 1.14 7.40 2006.00 340.00 2006.93087 1.84 7.40 2006.00 341.00 2006.93361 2.65 7.40 2006.00 342.00 2006.93634 0.75 7.40 2006.00 343.00 2006.93908 -5.15 7.40 2006.00 344.00 2006.94182 6.26 7.40 2006.00 345.00 2006.94456 9.96 7.70 2006.00 346.00 2006.94730 3.56 7.40 2006.00 347.00 2006.95003 -1.24 7.40 2006.00 348.00 2006.95277 -1.23 7.40 2006.00 349.00 2006.95551 -0.03 7.40 2006.00 350.00 2006.95825 1.67 7.40 2006.00 351.00 2006.96099 -0.12 7.40 2006.00 352.00 2006.96372 7.08 7.70 2006.00 353.00 2006.96646 4.68 7.30 2006.00 354.00 2006.96920 1.59 7.40 2006.00 355.00 2006.97194 1.69 7.40 2006.00 356.00 2006.97467 -1.71 7.40 2006.00 357.00 2006.97741 -1.41 7.40 2006.00 358.00 2006.98015 -1.50 7.40 2006.00 359.00 2006.98289 -3.60 7.00 2006.00 360.00 2006.98563 -8.40 7.40 2006.00 361.00 2006.98836 0.51 7.70 2006.00 362.00 2006.99110 0.61 7.40 2006.00 363.00 2006.99384 -1.69 7.70 2006.00 364.00 2006.99658 -6.89 7.70 2006.00 365.00 2007.00000 -2.28 7.40 2007.00 1.00 2007.00274 2.12 7.40 2007.00 2.00 2007.00548 -0.28 7.40 2007.00 3.00 2007.00821 -2.57 7.40 2007.00 4.00 2007.01095 -2.77 7.40 2007.00 5.00 2007.01369 0.93 7.40 2007.00 6.00 2007.01643 1.74 7.70 2007.00 7.00 2007.01916 -4.26 7.70 2007.00 8.00 2007.02190 3.74 7.70 2007.00 9.00 2007.02464 0.44 7.40 2007.00 10.00 2007.02738 -6.15 7.70 2007.00 11.00 2007.03012 -2.55 7.40 2007.00 12.00 2007.03285 -7.65 7.70 2007.00 13.00 2007.03559 -11.44 7.40 2007.00 14.00 2007.03833 -2.44 7.40 2007.00 15.00 2007.04107 1.26 7.40 2007.00 16.00 2007.04381 -0.53 7.30 2007.00 17.00 2007.04654 4.27 7.40 2007.00 18.00 2007.04928 -7.03 7.40 2007.00 19.00 2007.05202 -3.73 7.40 2007.00 20.00 2007.05476 2.98 7.30 2007.00 21.00 2007.05749 3.18 7.30 2007.00 22.00 2007.06023 2.78 7.30 2007.00 23.00 2007.06297 5.09 7.30 2007.00 24.00 2007.06571 -1.51 7.50 2007.00 25.00 2007.06845 -0.41 7.30 2007.00 26.00 2007.07118 -11.31 7.30 2007.00 27.00 2007.07392 6.30 7.00 2007.00 28.00 2007.07666 0.50 7.30 2007.00 29.00 2007.07940 7.70 7.40 2007.00 30.00 2007.08214 -3.39 7.30 2007.00 31.00 2007.08487 3.71 7.40 2007.00 32.00 2007.08761 -0.19 7.40 2007.00 33.00 2007.09035 1.12 7.40 2007.00 34.00 2007.09309 -0.38 7.30 2007.00 35.00 2007.09582 -0.48 7.40 2007.00 36.00 2007.09856 -0.98 7.40 2007.00 37.00 2007.10130 -6.87 7.50 2007.00 38.00 2007.10404 2.43 7.70 2007.00 39.00 2007.10678 8.53 7.70 2007.00 40.00 2007.10951 5.74 7.40 2007.00 41.00 2007.11225 4.04 7.40 2007.00 42.00 2007.11499 1.04 7.40 2007.00 43.00 2007.11773 5.74 7.40 2007.00 44.00 2007.12047 -0.95 7.30 2007.00 45.00 2007.12320 12.95 7.40 2007.00 46.00 2007.12594 3.85 7.40 2007.00 47.00 2007.12868 1.66 7.40 2007.00 48.00 2007.13142 -2.44 7.30 2007.00 49.00 2007.13415 -1.64 7.00 2007.00 50.00 2007.13689 -0.23 7.30 2007.00 51.00 2007.13963 1.77 7.40 2007.00 52.00 2007.14237 -0.03 7.40 2007.00 53.00 2007.14511 -0.03 7.00 2007.00 54.00 2007.14784 11.48 7.40 2007.00 55.00 2007.15058 0.98 7.40 2007.00 56.00 2007.15332 3.38 7.40 2007.00 57.00 2007.15606 0.79 7.40 2007.00 58.00 2007.15880 -3.61 7.00 2007.00 59.00 2007.16153 -0.01 7.70 2007.00 60.00 2007.16427 -2.71 7.40 2007.00 61.00 2007.16701 -3.30 7.40 2007.00 62.00 2007.16975 -0.20 7.00 2007.00 63.00 2007.17248 -1.90 7.40 2007.00 64.00 2007.17522 -1.19 7.30 2007.00 65.00 2007.17796 -2.79 7.30 2007.00 66.00 2007.18070 6.61 7.40 2007.00 67.00 2007.18344 3.02 7.40 2007.00 68.00 2007.18617 -1.68 7.40 2007.00 69.00 2007.18891 -3.98 7.30 2007.00 70.00 2007.19165 13.82 7.40 2007.00 71.00 2007.19439 -11.87 7.40 2007.00 72.00 2007.19713 -4.17 7.40 2007.00 73.00 2007.19986 -4.77 7.40 2007.00 74.00 2007.20260 -8.96 7.40 2007.00 75.00 2007.20534 -5.36 7.40 2007.00 76.00 2007.20808 -5.06 7.30 2007.00 77.00 2007.21081 -4.16 7.40 2007.00 78.00 2007.21355 -5.35 7.40 2007.00 79.00 2007.21629 3.25 7.40 2007.00 80.00 2007.21903 0.65 7.40 2007.00 81.00 2007.22177 -9.84 7.00 2007.00 82.00 2007.22450 3.36 7.40 2007.00 83.00 2007.22724 3.56 7.40 2007.00 84.00 2007.22998 -0.23 7.40 2007.00 85.00 2007.23272 -10.83 7.40 2007.00 86.00 2007.23546 -9.33 7.40 2007.00 87.00 2007.23819 3.27 7.40 2007.00 88.00 2007.24093 0.78 7.40 2007.00 89.00 2007.24367 1.98 7.40 2007.00 90.00 2007.24641 -2.02 7.40 2007.00 91.00 2007.24914 3.69 7.30 2007.00 92.00 2007.25188 5.09 7.50 2007.00 93.00 2007.25462 7.59 7.50 2007.00 94.00 2007.25736 7.19 7.40 2007.00 95.00 2007.26010 3.20 7.40 2007.00 96.00 2007.26283 5.80 7.00 2007.00 97.00 2007.26557 10.00 7.40 2007.00 98.00 2007.26831 2.41 7.40 2007.00 99.00 2007.27105 3.11 7.50 2007.00 100.00 2007.27379 -5.59 7.50 2007.00 101.00 2007.27652 -5.28 7.50 2007.00 102.00 2007.27926 -5.08 7.40 2007.00 103.00 2007.28200 6.72 7.70 2007.00 104.00 2007.28474 -4.78 7.00 2007.00 105.00 2007.28747 -0.67 7.50 2007.00 106.00 2007.29021 2.53 7.40 2007.00 107.00 2007.29295 9.23 7.40 2007.00 108.00 2007.29569 -0.96 7.40 2007.00 109.00 2007.29843 8.64 7.40 2007.00 110.00 2007.30116 -2.66 7.30 2007.00 111.00 2007.30390 7.44 7.40 2007.00 112.00 2007.30664 2.15 7.40 2007.00 113.00 2007.30938 0.45 7.40 2007.00 114.00 2007.31211 8.15 7.40 2007.00 115.00 2007.31485 15.36 7.50 2007.00 116.00 2007.31759 3.56 7.40 2007.00 117.00 2007.32033 3.76 7.40 2007.00 118.00 2007.32307 2.37 7.40 2007.00 119.00 2007.32580 -1.23 7.40 2007.00 120.00 2007.32854 0.57 7.40 2007.00 121.00 2007.33128 15.27 7.40 2007.00 122.00 2007.33402 -4.72 7.70 2007.00 123.00 2007.33676 4.78 7.40 2007.00 124.00 2007.33949 6.58 7.30 2007.00 125.00 2007.34223 -1.61 7.40 2007.00 126.00 2007.34497 -4.81 7.30 2007.00 127.00 2007.34771 1.79 7.50 2007.00 128.00 2007.35044 0.59 7.40 2007.00 129.00 2007.35318 11.50 7.90 2007.00 130.00 2007.35592 10.50 7.70 2007.00 131.00 2007.35866 -1.20 7.40 2007.00 132.00 2007.36140 9.41 7.30 2007.00 133.00 2007.36413 5.01 7.60 2007.00 134.00 2007.36687 3.61 7.40 2007.00 135.00 2007.36961 0.32 7.40 2007.00 136.00 2007.37235 7.62 7.40 2007.00 137.00 2007.37509 13.52 7.40 2007.00 138.00 2007.37782 12.02 7.30 2007.00 139.00 2007.38056 9.73 7.40 2007.00 140.00 2007.38330 7.03 7.30 2007.00 141.00 2007.38604 2.03 7.40 2007.00 142.00 2007.38877 1.04 7.40 2007.00 143.00 2007.39151 2.84 7.50 2007.00 144.00 2007.39425 1.94 7.40 2007.00 145.00 2007.39699 0.34 7.40 2007.00 146.00 2007.39973 9.05 7.40 2007.00 147.00 2007.40246 9.25 7.40 2007.00 148.00 2007.40520 14.95 7.40 2007.00 149.00 2007.40794 4.36 7.40 2007.00 150.00 2007.41068 10.56 7.70 2007.00 151.00 2007.41342 -5.84 7.50 2007.00 152.00 2007.41615 10.87 7.50 2007.00 153.00 2007.41889 1.77 7.50 2007.00 154.00 2007.42163 4.57 7.40 2007.00 155.00 2007.42437 13.07 7.70 2007.00 156.00 2007.42710 8.48 7.40 2007.00 157.00 2007.42984 15.78 7.40 2007.00 158.00 2007.43258 9.38 7.40 2007.00 159.00 2007.43532 5.79 7.50 2007.00 160.00 2007.43806 14.19 7.40 2007.00 161.00 2007.44079 7.99 7.40 2007.00 162.00 2007.44353 8.99 7.40 2007.00 163.00 2007.44627 -8.00 7.30 2007.00 164.00 2007.44901 11.30 7.40 2007.00 165.00 2007.45175 8.40 7.30 2007.00 166.00 2007.45448 5.71 7.40 2007.00 167.00 2007.45722 4.61 7.30 2007.00 168.00 2007.45996 -0.29 7.40 2007.00 169.00 2007.46270 3.92 7.40 2007.00 170.00 2007.46543 6.02 7.40 2007.00 171.00 2007.46817 1.42 7.50 2007.00 172.00 2007.47091 5.82 7.40 2007.00 173.00 2007.47365 4.53 7.70 2007.00 174.00 2007.47639 16.73 7.70 2007.00 175.00 2007.47912 9.23 7.60 2007.00 176.00 2007.48186 4.34 7.70 2007.00 177.00 2007.48460 1.04 7.40 2007.00 178.00 2007.48734 6.84 7.40 2007.00 179.00 2007.49008 4.14 7.70 2007.00 180.00 2007.49281 8.75 7.40 2007.00 181.00 2007.49555 16.35 7.40 2007.00 182.00 2007.49829 3.15 7.40 2007.00 183.00 2007.50103 -0.54 7.40 2007.00 184.00 2007.50376 -9.64 7.40 2007.00 185.00 2007.50650 -0.84 7.40 2007.00 186.00 2007.50924 -10.43 7.80 2007.00 187.00 2007.51198 7.97 7.40 2007.00 188.00 2007.51472 1.37 7.70 2007.00 189.00 2007.51745 -0.93 7.50 2007.00 190.00 2007.52019 0.58 7.40 2007.00 191.00 2007.52293 -0.12 7.40 2007.00 192.00 2007.52567 2.08 7.40 2007.00 193.00 2007.52841 7.09 7.40 2007.00 194.00 2007.53114 -5.71 7.40 2007.00 195.00 2007.53388 -3.61 7.40 2007.00 196.00 2007.53662 3.00 7.40 2007.00 197.00 2007.53936 0.10 7.50 2007.00 198.00 2007.54209 -11.20 7.40 2007.00 199.00 2007.54483 -5.70 7.40 2007.00 200.00 2007.54757 -17.59 7.70 2007.00 201.00 2007.55031 -7.59 7.40 2007.00 202.00 2007.55305 -0.29 7.40 2007.00 203.00 2007.55578 0.62 7.40 2007.00 204.00 2007.55852 -2.38 7.40 2007.00 205.00 2007.56126 9.02 7.70 2007.00 206.00 2007.56400 1.02 7.40 2007.00 207.00 2007.56674 -5.87 7.70 2007.00 208.00 2007.56947 -5.47 7.40 2007.00 209.00 2007.57221 8.03 7.40 2007.00 210.00 2007.57495 13.54 7.50 2007.00 211.00 2007.57769 -8.66 7.70 2007.00 212.00 2007.58042 -0.66 7.40 2007.00 213.00 2007.58316 -9.35 7.70 2007.00 214.00 2007.58590 6.25 7.70 2007.00 215.00 2007.58864 6.85 7.40 2007.00 216.00 2007.59138 -4.75 7.40 2007.00 217.00 2007.59411 -2.44 7.70 2007.00 218.00 2007.59685 2.56 7.70 2007.00 219.00 2007.59959 2.86 7.70 2007.00 220.00 2007.60233 -0.03 7.70 2007.00 221.00 2007.60507 -2.33 7.40 2007.00 222.00 2007.60780 -0.33 7.40 2007.00 223.00 2007.61054 3.57 7.40 2007.00 224.00 2007.61328 5.28 7.70 2007.00 225.00 2007.61602 1.38 8.10 2007.00 226.00 2007.61875 5.08 8.10 2007.00 227.00 2007.62149 -8.71 7.70 2007.00 228.00 2007.62423 16.49 7.80 2007.00 229.00 2007.62697 6.19 8.10 2007.00 230.00 2007.62971 -10.70 8.30 2007.00 231.00 2007.63244 13.10 7.70 2007.00 232.00 2007.63518 -2.80 7.70 2007.00 233.00 2007.63792 10.10 8.10 2007.00 234.00 2007.64066 6.61 7.70 2007.00 235.00 2007.64339 2.71 8.10 2007.00 236.00 2007.64613 -5.19 8.10 2007.00 237.00 2007.64887 -5.08 8.10 2007.00 238.00 2007.65161 0.82 7.80 2007.00 239.00 2007.65435 2.52 7.80 2007.00 240.00 2007.65708 3.02 7.70 2007.00 241.00 2007.65982 16.33 8.10 2007.00 242.00 2007.66256 2.13 7.70 2007.00 243.00 2007.66530 5.33 7.80 2007.00 244.00 2007.66804 5.94 7.70 2007.00 245.00 2007.67077 8.94 7.70 2007.00 246.00 2007.67351 12.54 8.10 2007.00 247.00 2007.67625 15.95 8.10 2007.00 248.00 2007.67899 -0.25 8.10 2007.00 249.00 2007.68172 7.05 8.10 2007.00 250.00 2007.68446 -9.85 8.10 2007.00 251.00 2007.68720 0.86 8.10 2007.00 252.00 2007.68994 0.06 7.90 2007.00 253.00 2007.69268 -1.44 7.70 2007.00 254.00 2007.69541 6.47 7.70 2007.00 255.00 2007.69815 5.27 7.70 2007.00 256.00 2007.70089 6.77 7.90 2007.00 257.00 2007.70363 -2.73 7.80 2007.00 258.00 2007.70637 5.58 7.80 2007.00 259.00 2007.70910 6.48 7.70 2007.00 260.00 2007.71184 3.38 7.80 2007.00 261.00 2007.71458 5.49 7.40 2007.00 262.00 2007.71732 -5.31 7.40 2007.00 263.00 2007.72005 2.99 7.40 2007.00 264.00 2007.72279 4.10 7.40 2007.00 265.00 2007.72553 4.70 7.40 2007.00 266.00 2007.72827 1.00 7.40 2007.00 267.00 2007.73101 1.40 7.70 2007.00 268.00 2007.73374 -4.69 7.40 2007.00 269.00 2007.73648 -10.09 7.40 2007.00 270.00 2007.73922 2.21 7.40 2007.00 271.00 2007.74196 -0.58 7.40 2007.00 272.00 2007.74470 -4.28 7.40 2007.00 273.00 2007.74743 -2.08 7.40 2007.00 274.00 2007.75017 -9.88 7.40 2007.00 275.00 2007.75291 8.63 7.40 2007.00 276.00 2007.75565 5.33 7.40 2007.00 277.00 2007.75838 -4.27 7.40 2007.00 278.00 2007.76112 6.04 7.00 2007.00 279.00 2007.76386 0.54 7.40 2007.00 280.00 2007.76660 -15.56 7.80 2007.00 281.00 2007.76934 4.25 8.10 2007.00 282.00 2007.77207 -8.85 7.70 2007.00 283.00 2007.77481 -1.25 7.00 2007.00 284.00 2007.77755 0.35 7.00 2007.00 285.00 2007.78029 10.56 7.00 2007.00 286.00 2007.78303 -0.84 7.40 2007.00 287.00 2007.78576 -6.24 7.40 2007.00 288.00 2007.78850 -2.63 7.30 2007.00 289.00 2007.79124 3.27 7.70 2007.00 290.00 2007.79398 0.27 8.50 2007.00 291.00 2007.79671 -6.73 7.40 2007.00 292.00 2007.79945 -6.02 7.30 2007.00 293.00 2007.80219 -2.72 7.30 2007.00 294.00 2007.80493 0.68 7.40 2007.00 295.00 2007.80767 -6.41 7.40 2007.00 296.00 2007.81040 -11.11 7.40 2007.00 297.00 2007.81314 -4.61 7.40 2007.00 298.00 2007.81588 -3.30 7.40 2007.00 299.00 2007.81862 -3.90 7.30 2007.00 300.00 2007.82136 -4.60 7.40 2007.00 301.00 2007.82409 1.30 7.30 2007.00 302.00 2007.82683 -0.59 7.40 2007.00 303.00 2007.82957 3.11 7.30 2007.00 304.00 2007.83231 -0.59 7.00 2007.00 305.00 2007.83504 2.22 7.00 2007.00 306.00 2007.83778 -0.38 7.40 2007.00 307.00 2007.84052 4.32 7.30 2007.00 308.00 2007.84326 11.32 7.40 2007.00 309.00 2007.84600 10.43 7.30 2007.00 310.00 2007.84873 9.03 7.00 2007.00 311.00 2007.85147 8.93 7.40 2007.00 312.00 2007.85421 1.94 7.40 2007.00 313.00 2007.85695 10.04 7.00 2007.00 314.00 2007.85969 6.84 7.30 2007.00 315.00 2007.86242 3.35 7.40 2007.00 316.00 2007.86516 -1.05 7.40 2007.00 317.00 2007.86790 6.65 7.40 2007.00 318.00 2007.87064 0.85 7.30 2007.00 319.00 2007.87337 10.66 7.40 2007.00 320.00 2007.87611 6.96 7.30 2007.00 321.00 2007.87885 2.66 7.30 2007.00 322.00 2007.88159 4.87 7.00 2007.00 323.00 2007.88433 4.77 7.50 2007.00 324.00 2007.88706 8.37 7.40 2007.00 325.00 2007.88980 0.37 7.40 2007.00 326.00 2007.89254 2.88 7.40 2007.00 327.00 2007.89528 3.38 7.40 2007.00 328.00 2007.89802 3.08 7.30 2007.00 329.00 2007.90075 -7.91 7.40 2007.00 330.00 2007.90349 1.59 7.40 2007.00 331.00 2007.90623 -9.01 7.30 2007.00 332.00 2007.93087 8.82 8.10 2007.00 341.00 2007.93361 -3.58 11.80 2007.00 342.00 2007.93908 -14.47 14.70 2007.00 344.00 2007.94182 -1.17 8.10 2007.00 345.00 2007.94456 -3.97 13.90 2007.00 346.00 2007.94730 5.24 12.20 2007.00 347.00 2007.95003 -16.76 11.80 2007.00 348.00 2007.95277 -3.06 8.10 2007.00 349.00 2007.95551 -5.65 8.10 2007.00 350.00 2007.95825 -11.45 14.30 2007.00 351.00 2007.96372 -1.35 7.90 2007.00 353.00 2007.96646 -7.14 12.90 2007.00 354.00 2007.96920 -11.84 11.80 2007.00 355.00 2007.97194 2.66 8.10 2007.00 356.00 2007.97467 -1.43 10.10 2007.00 357.00 2007.97741 -2.23 8.40 2007.00 358.00 2007.98015 1.87 8.10 2007.00 359.00 2007.98289 -14.93 15.90 2007.00 360.00 2007.99110 -11.32 8.10 2007.00 363.00 2008.00000 -3.21 7.70 2008.00 1.00 2008.00274 -7.70 8.90 2008.00 2.00 2008.00548 -2.30 7.90 2008.00 3.00 2008.00821 5.60 7.70 2008.00 4.00 2008.01095 -5.10 8.10 2008.00 5.00 2008.01369 3.31 7.70 2008.00 6.00 2008.01643 -9.89 7.40 2008.00 7.00 2008.01916 -0.49 7.80 2008.00 8.00 2008.02190 -5.48 7.90 2008.00 9.00 2008.02464 -1.38 7.90 2008.00 10.00 2008.03012 -2.07 7.70 2008.00 12.00 2008.03285 -3.77 7.70 2008.00 13.00 2008.03833 -1.67 9.80 2008.00 15.00 2008.04107 -5.16 9.40 2008.00 16.00 2008.04654 -4.46 8.10 2008.00 18.00 2008.04928 -1.15 8.50 2008.00 19.00 2008.05202 -6.15 7.70 2008.00 20.00 2008.05476 -5.85 7.70 2008.00 21.00 2008.06571 -1.84 8.10 2008.00 25.00 2008.07118 -1.33 7.70 2008.00 27.00 2008.07392 -2.13 7.70 2008.00 28.00 2008.07666 -0.72 8.30 2008.00 29.00 2008.08761 -3.11 8.10 2008.00 33.00 2008.09309 -15.51 10.80 2008.00 35.00 2008.10404 -1.00 7.90 2008.00 39.00 2008.11225 -1.19 7.90 2008.00 42.00 2008.11773 -3.78 7.50 2008.00 44.00 2008.12594 -10.17 7.90 2008.00 47.00 2008.13689 -8.56 7.70 2008.00 51.00 2008.14511 -3.75 7.70 2008.00 54.00 2008.15606 1.36 7.90 2008.00 58.00 2008.16427 -2.83 7.40 2008.00 61.00 2008.16701 -2.63 7.90 2008.00 62.00 2008.17522 -4.52 7.90 2008.00 65.00 2008.18891 -7.50 7.70 2008.00 70.00 2008.20808 -5.08 8.90 2008.00 77.00 2008.21355 -8.38 9.30 2008.00 79.00 2008.21629 -13.37 8.90 2008.00 80.00 2008.22177 -6.07 7.50 2008.00 82.00 2008.22724 -12.26 8.10 2008.00 84.00 2008.22998 -17.86 7.70 2008.00 85.00 2008.23546 -7.45 7.90 2008.00 87.00 2008.23819 -12.25 8.30 2008.00 88.00 2008.24641 -13.34 7.90 2008.00 91.00 2008.24914 -9.04 8.30 2008.00 92.00 2008.25188 -20.74 12.80 2008.00 93.00 2008.25736 -13.33 7.90 2008.00 95.00 2008.26283 -16.32 7.90 2008.00 97.00 2008.26557 -3.62 8.30 2008.00 98.00 2008.27105 -21.52 7.90 2008.00 100.00 2008.28200 -0.00 7.90 2008.00 104.00 2008.29295 -7.59 7.40 2008.00 108.00 2008.31759 4.13 7.90 2008.00 117.00 2008.32033 -1.46 8.90 2008.00 118.00 2008.32307 -7.86 25.20 2008.00 119.00 2008.32580 5.64 8.50 2008.00 120.00 2008.33128 -2.75 7.40 2008.00 122.00 2008.34223 -2.14 7.40 2008.00 126.00 2008.34497 -7.54 7.40 2008.00 127.00 2008.37235 -7.51 7.80 2008.00 137.00 2008.38330 -1.19 7.90 2008.00 141.00 2008.38604 5.61 7.70 2008.00 142.00 2008.39151 -3.39 7.80 2008.00 144.00 2008.39425 -1.28 7.90 2008.00 145.00 2008.39699 -8.58 7.60 2008.00 146.00 2008.39973 -16.28 8.10 2008.00 147.00 2008.40246 -15.67 7.90 2008.00 148.00 2008.40794 2.13 7.90 2008.00 150.00 2008.41342 -3.56 7.80 2008.00 152.00 2008.41615 0.34 7.90 2008.00 153.00 2008.41889 9.84 7.90 2008.00 154.00 2008.42163 3.15 8.30 2008.00 155.00 2008.43532 2.46 8.10 2008.00 160.00 2008.44079 -5.03 8.10 2008.00 162.00 2008.44353 -11.53 7.90 2008.00 163.00 2008.44627 -14.43 8.10 2008.00 164.00 2008.45175 -2.22 8.80 2008.00 166.00 2008.45448 -8.22 7.90 2008.00 167.00 2008.45722 0.08 8.10 2008.00 168.00 2008.45996 -0.71 7.90 2008.00 169.00 2008.46270 -7.91 7.70 2008.00 170.00 2008.47365 -9.90 7.90 2008.00 174.00 2008.47639 3.91 7.90 2008.00 175.00 2008.49281 -9.08 7.90 2008.00 181.00 2008.49555 4.53 8.10 2008.00 182.00 2008.49829 -12.47 12.60 2008.00 183.00 2008.50103 -1.07 7.70 2008.00 184.00 2008.50376 -2.47 7.90 2008.00 185.00 2008.50924 -18.36 9.70 2008.00 187.00 2008.52019 -15.05 7.90 2008.00 191.00 2008.52293 -2.74 8.50 2008.00 192.00 2008.52567 -11.14 8.10 2008.00 193.00 2008.52841 -1.84 8.10 2008.00 194.00 2008.53114 -22.54 8.10 2008.00 195.00 2008.53936 -5.83 8.10 2008.00 198.00 2008.54209 -1.62 7.70 2008.00 199.00 2008.55578 8.79 8.50 2008.00 204.00 2008.56947 -4.69 8.30 2008.00 209.00 2008.57495 -12.69 8.10 2008.00 211.00 2008.58316 -8.98 7.70 2008.00 214.00 2008.58864 0.43 8.10 2008.00 216.00 2008.59411 -2.07 7.70 2008.00 218.00 2008.59685 -11.17 7.90 2008.00 219.00 2008.59959 -4.96 8.30 2008.00 220.00 2008.60233 1.64 11.90 2008.00 221.00 2008.61054 -19.55 9.20 2008.00 224.00 2008.61602 -12.04 8.50 2008.00 226.00 2008.62423 7.16 7.90 2008.00 229.00 2008.62971 -1.03 7.90 2008.00 231.00 2008.63244 0.07 7.90 2008.00 232.00 2008.63518 -3.22 7.70 2008.00 233.00 2008.64613 -12.51 8.50 2008.00 237.00 2008.64887 -14.31 8.30 2008.00 238.00 2008.65435 -8.50 8.90 2008.00 240.00 2008.65982 1.30 8.30 2008.00 242.00 2008.66804 -15.39 8.10 2008.00 245.00 2008.67351 5.82 8.10 2008.00 247.00 2008.67625 -2.28 8.10 2008.00 248.00 2008.67899 4.72 8.30 2008.00 249.00 2008.68172 1.03 8.10 2008.00 250.00 2008.68446 -4.37 7.90 2008.00 251.00 2008.68720 -10.87 7.90 2008.00 252.00 2008.69268 -13.26 8.80 2008.00 254.00 2008.69541 -15.16 15.10 2008.00 255.00 2008.69815 -3.46 8.10 2008.00 256.00 2008.70089 -5.85 7.90 2008.00 257.00 2008.70363 -4.65 8.10 2008.00 258.00 2008.70637 -15.05 8.10 2008.00 259.00 2008.70910 -8.54 8.10 2008.00 260.00 2008.71184 -14.94 8.30 2008.00 261.00 2008.71458 -10.54 7.90 2008.00 262.00 2008.80219 1.06 6.00 2008.00 294.00 2008.80493 -1.44 6.00 2008.00 295.00 2008.82136 -3.02 6.00 2008.00 301.00 2008.82683 0.48 6.40 2008.00 303.00 2008.82957 4.38 6.40 2008.00 304.00 2008.84873 10.11 6.40 2008.00 311.00 2008.85147 1.71 17.70 2008.00 312.00 2008.85421 2.91 7.10 2008.00 313.00 2008.86242 8.92 6.40 2008.00 316.00 2008.86516 9.92 9.90 2008.00 317.00 2008.86790 3.83 20.00 2008.00 318.00 2008.87064 12.03 22.00 2008.00 319.00 2008.87885 -2.16 7.70 2008.00 322.00 2008.88433 9.04 6.20 2008.00 324.00 2008.88706 4.25 6.40 2008.00 325.00 2008.88980 7.65 6.40 2008.00 326.00 2008.89254 8.55 6.00 2008.00 327.00 2008.89528 6.16 6.40 2008.00 328.00 2008.89802 1.86 6.40 2008.00 329.00 2008.90075 6.56 6.20 2008.00 330.00 2008.90349 8.16 6.20 2008.00 331.00 2008.90623 7.37 6.40 2008.00 332.00 2008.90897 3.37 6.40 2008.00 333.00 2008.91170 8.37 6.10 2008.00 334.00 2008.91444 5.68 6.40 2008.00 335.00 2008.91718 3.48 6.40 2008.00 336.00 2008.91992 7.68 6.40 2008.00 337.00 2008.92266 2.79 6.40 2008.00 338.00 2008.92539 2.59 6.40 2008.00 339.00 2008.92813 4.59 6.10 2008.00 340.00 2008.93087 3.99 6.00 2008.00 341.00 2008.93361 5.70 6.10 2008.00 342.00 2008.93634 5.20 6.40 2008.00 343.00 2008.93908 4.20 6.60 2008.00 344.00 2008.94182 3.61 6.40 2008.00 345.00 2008.94456 6.61 6.10 2008.00 346.00 2008.94730 0.51 6.40 2008.00 347.00 2008.95003 0.51 6.00 2008.00 348.00 2008.95277 6.42 6.40 2008.00 349.00 2008.95551 3.52 6.40 2008.00 350.00 2008.95825 2.12 6.40 2008.00 351.00 2008.96099 -5.17 6.60 2008.00 352.00 2008.96646 9.73 6.80 2008.00 354.00 2008.96920 -1.66 6.40 2008.00 355.00 2008.97194 3.54 6.40 2008.00 356.00 2008.97467 6.34 6.40 2008.00 357.00 2008.97741 2.74 6.40 2008.00 358.00 2008.98015 0.95 6.60 2008.00 359.00 2008.98289 -2.75 6.40 2008.00 360.00 2008.98563 9.85 6.60 2008.00 361.00 2008.98836 -4.84 6.80 2008.00 362.00 2008.99110 7.06 6.60 2008.00 363.00 2008.99384 4.96 6.40 2008.00 364.00 2008.99658 -4.04 6.40 2008.00 365.00 2008.99932 -2.13 6.40 2008.00 366.00 2009.00000 -6.83 6.40 2009.00 1.00 2009.00274 -1.73 6.40 2009.00 2.00 2009.00548 2.17 6.80 2009.00 3.00 2009.00821 4.28 6.60 2009.00 4.00 2009.01095 6.78 6.40 2009.00 5.00 2009.01369 6.58 6.40 2009.00 6.00 2009.01643 -1.11 6.60 2009.00 7.00 2009.01916 -7.31 6.40 2009.00 8.00 2009.02190 6.79 6.40 2009.00 9.00 2009.02464 6.99 6.40 2009.00 10.00 2009.02738 4.70 6.40 2009.00 11.00 2009.03012 5.40 6.40 2009.00 12.00 2009.03285 -2.60 6.10 2009.00 13.00 2009.03559 6.71 6.00 2009.00 14.00 2009.03833 9.21 6.00 2009.00 15.00 2009.04107 3.61 6.00 2009.00 16.00 2009.04381 5.02 6.40 2009.00 17.00 2009.04654 2.82 6.40 2009.00 18.00 2009.04928 5.92 6.20 2009.00 19.00 2009.05202 2.72 6.00 2009.00 20.00 2009.05476 6.23 6.00 2009.00 21.00 2009.05749 11.13 6.00 2009.00 22.00 2009.06023 4.03 6.40 2009.00 23.00 2009.06297 6.44 6.00 2009.00 24.00 2009.06571 9.94 6.40 2009.00 25.00 2009.06845 8.54 6.00 2009.00 26.00 2009.07118 15.94 6.40 2009.00 27.00 2009.07392 -2.65 6.00 2009.00 28.00 2009.07666 16.05 5.70 2009.00 29.00 2009.07940 17.75 6.00 2009.00 30.00 2009.08214 10.56 6.00 2009.00 31.00 2009.08487 4.96 6.00 2009.00 32.00 2009.08761 5.46 6.00 2009.00 33.00 2009.09035 7.77 6.00 2009.00 34.00 2009.09309 0.27 6.00 2009.00 35.00 2009.09582 5.17 6.10 2009.00 36.00 2009.09856 0.17 6.40 2009.00 37.00 2009.10130 5.18 6.20 2009.00 38.00 2009.10404 4.58 6.00 2009.00 39.00 2009.10678 -0.32 6.40 2009.00 40.00 2009.10951 -1.81 6.40 2009.00 41.00 2009.11225 0.09 6.40 2009.00 42.00 2009.11499 5.29 6.40 2009.00 43.00 2009.11773 7.99 6.00 2009.00 44.00 2009.12047 -0.60 6.40 2009.00 45.00 2009.12320 6.20 6.00 2009.00 46.00 2009.12594 6.40 6.00 2009.00 47.00 2009.12868 -0.99 6.40 2009.00 48.00 2009.13142 5.91 6.40 2009.00 49.00 2009.13415 0.91 6.00 2009.00 50.00 2009.13689 -4.08 6.20 2009.00 51.00 2009.13963 0.72 6.20 2009.00 52.00 2009.14237 3.82 6.00 2009.00 53.00 2009.14511 0.02 6.20 2009.00 54.00 2009.14784 1.93 6.00 2009.00 55.00 2009.15058 -0.67 6.00 2009.00 56.00 2009.15332 -4.87 6.40 2009.00 57.00 2009.15606 8.34 6.40 2009.00 58.00 2009.15880 10.04 6.40 2009.00 59.00 2009.16153 4.54 6.00 2009.00 60.00 2009.16427 2.74 6.00 2009.00 61.00 2009.16701 0.35 6.40 2009.00 62.00 2009.16975 -2.65 6.10 2009.00 63.00 2009.17248 7.95 6.00 2009.00 64.00 2009.17522 2.86 6.40 2009.00 65.00 2009.17796 0.56 6.40 2009.00 66.00 2009.18070 -1.94 6.40 2009.00 67.00 2009.18344 -0.63 6.40 2009.00 68.00 2009.18617 4.07 6.40 2009.00 69.00 2009.18891 1.87 6.40 2009.00 70.00 2009.19165 7.07 6.00 2009.00 71.00 2009.19439 1.08 6.40 2009.00 72.00 2009.19713 0.98 6.00 2009.00 73.00 2009.19986 3.98 6.10 2009.00 74.00 2009.20260 2.79 6.20 2009.00 75.00 2009.20534 -1.91 6.20 2009.00 76.00 2009.20808 3.69 6.40 2009.00 77.00 2009.21081 -3.91 6.00 2009.00 78.00 2009.21355 3.60 6.00 2009.00 79.00 2009.21629 3.70 6.00 2009.00 80.00 2009.21903 -0.70 6.20 2009.00 81.00 2009.22177 -2.59 6.40 2009.00 82.00 2009.22450 5.21 6.40 2009.00 83.00 2009.22724 5.51 6.40 2009.00 84.00 2009.22998 1.22 6.40 2009.00 85.00 2009.23272 6.62 6.40 2009.00 86.00 2009.23546 5.12 6.60 2009.00 87.00 2009.23819 3.22 6.40 2009.00 88.00 2009.24093 3.63 6.40 2009.00 89.00 2009.24367 3.43 6.60 2009.00 90.00 2009.24641 5.93 6.40 2009.00 91.00 2009.24914 8.84 6.60 2009.00 92.00 2009.25188 1.74 6.60 2009.00 93.00 2009.25462 4.54 6.40 2009.00 94.00 2009.25736 0.54 6.40 2009.00 95.00 2009.26010 3.15 6.00 2009.00 96.00 2009.26283 1.85 6.00 2009.00 97.00 2009.26557 1.85 6.20 2009.00 98.00 2009.26831 6.06 6.00 2009.00 99.00 2009.27105 9.26 6.40 2009.00 100.00 2009.27379 0.46 6.40 2009.00 101.00 2009.27652 6.47 6.20 2009.00 102.00 2009.27926 6.47 6.40 2009.00 103.00 2009.28200 5.57 6.20 2009.00 104.00 2009.28474 0.87 6.10 2009.00 105.00 2009.28747 -4.52 6.00 2009.00 106.00 2009.29021 5.28 6.40 2009.00 107.00 2009.29295 5.28 6.40 2009.00 108.00 2009.29569 4.99 6.40 2009.00 109.00 2009.29843 -2.81 6.40 2009.00 110.00 2009.30116 2.19 6.00 2009.00 111.00 2009.30390 4.89 6.40 2009.00 112.00 2009.30664 -1.90 6.40 2009.00 113.00 2009.30938 -0.20 6.40 2009.00 114.00 2009.31211 -10.20 6.40 2009.00 115.00 2009.31485 7.31 6.40 2009.00 116.00 2009.31759 0.81 6.60 2009.00 117.00 2009.32033 4.01 6.40 2009.00 118.00 2009.32307 2.82 6.60 2009.00 119.00 2009.32580 14.82 6.60 2009.00 120.00 2009.32854 -11.98 6.90 2009.00 121.00 2009.33128 10.82 6.60 2009.00 122.00 2009.33402 -1.47 6.60 2009.00 123.00 2009.33676 0.93 6.40 2009.00 124.00 2009.33949 4.73 6.40 2009.00 125.00 2009.34223 3.14 6.80 2009.00 126.00 2009.34497 -6.16 6.40 2009.00 127.00 2009.34771 -7.86 7.00 2009.00 128.00 2009.35044 0.04 6.60 2009.00 129.00 2009.35318 -1.35 6.40 2009.00 130.00 2009.35592 -1.75 6.40 2009.00 131.00 2009.35866 -7.35 6.60 2009.00 132.00 2009.36140 -14.34 6.60 2009.00 133.00 2009.36413 -10.24 6.40 2009.00 134.00 2009.36687 -7.94 6.60 2009.00 135.00 2009.36961 -1.23 6.40 2009.00 136.00 2009.37235 -1.33 6.40 2009.00 137.00 2009.37509 1.97 6.40 2009.00 138.00 2009.37782 0.07 6.40 2009.00 139.00 2009.38056 -3.12 6.40 2009.00 140.00 2009.38330 -4.52 6.40 2009.00 141.00 2009.38604 -2.42 6.40 2009.00 142.00 2009.38877 -6.71 6.40 2009.00 143.00 2009.39151 4.99 6.40 2009.00 144.00 2009.39425 10.09 6.80 2009.00 145.00 2009.39699 -3.11 6.60 2009.00 146.00 2009.39973 -2.50 6.80 2009.00 147.00 2009.40246 -2.30 6.40 2009.00 148.00 2009.40520 0.00 6.40 2009.00 149.00 2009.40794 -3.09 6.40 2009.00 150.00 2009.41068 6.31 6.40 2009.00 151.00 2009.41342 1.71 6.40 2009.00 152.00 2009.41615 1.42 6.60 2009.00 153.00 2009.41889 2.12 6.40 2009.00 154.00 2009.42163 7.42 6.40 2009.00 155.00 2009.42437 3.92 6.40 2009.00 156.00 2009.42710 1.53 7.20 2009.00 157.00 2009.42984 -3.57 7.20 2009.00 158.00 2009.43258 1.63 7.40 2009.00 159.00 2009.43532 -4.76 7.00 2009.00 160.00 2009.43806 -4.06 7.70 2009.00 161.00 2009.44079 5.84 7.20 2009.00 162.00 2009.44353 1.64 7.40 2009.00 163.00 2009.44627 -0.45 7.00 2009.00 164.00 2009.44901 -6.15 7.10 2009.00 165.00 2009.45175 -6.25 7.40 2009.00 166.00 2009.45448 -5.34 7.00 2009.00 167.00 2009.45722 5.56 7.00 2009.00 168.00 2009.45996 -0.74 7.50 2009.00 169.00 2009.46270 2.97 7.50 2009.00 170.00 2009.46543 7.27 7.10 2009.00 171.00 2009.46817 -0.13 7.00 2009.00 172.00 2009.47091 13.07 7.10 2009.00 173.00 2009.47365 -5.52 7.40 2009.00 174.00 2009.49555 -2.80 7.10 2009.00 182.00 2009.49829 -3.10 7.10 2009.00 183.00 2009.50103 -0.89 7.30 2009.00 184.00 2009.50376 7.51 7.00 2009.00 185.00 2009.50650 -0.19 7.30 2009.00 186.00 2009.50924 2.82 6.70 2009.00 187.00 2009.51198 -0.68 7.00 2009.00 188.00 2009.51472 4.52 7.10 2009.00 189.00 2009.51745 2.02 7.10 2009.00 190.00 2009.52019 6.83 7.00 2009.00 191.00 2009.52293 0.43 7.50 2009.00 192.00 2009.52567 -7.27 7.70 2009.00 193.00 2009.52841 1.34 7.00 2009.00 194.00 2009.53114 7.24 7.10 2009.00 195.00 2009.53388 -5.76 7.10 2009.00 196.00 2009.53662 5.95 7.50 2009.00 197.00 2009.53936 -3.55 7.00 2009.00 198.00 2009.54209 3.95 7.10 2009.00 199.00 2009.54483 2.75 7.10 2009.00 200.00 2009.54757 -0.54 6.80 2009.00 201.00 2009.55031 4.56 7.00 2009.00 202.00 2009.55305 3.16 7.10 2009.00 203.00 2009.55578 6.07 7.00 2009.00 204.00 2009.55852 1.17 7.20 2009.00 205.00 2009.56126 -6.83 7.10 2009.00 206.00 2009.56400 5.47 7.50 2009.00 207.00 2009.56674 10.58 6.80 2009.00 208.00 2009.56947 11.48 7.30 2009.00 209.00 2009.57221 6.88 7.10 2009.00 210.00 2009.57495 -3.31 7.50 2009.00 211.00 2009.57769 -2.11 7.20 2009.00 212.00 2009.58042 -3.61 7.20 2009.00 213.00 2009.58316 3.00 7.10 2009.00 214.00 2009.58590 -4.50 7.30 2009.00 215.00 2009.58864 -10.40 7.50 2009.00 216.00 2009.59138 3.40 7.30 2009.00 217.00 2009.59411 -1.69 7.10 2009.00 218.00 2009.59685 -1.89 7.00 2009.00 219.00 2009.59959 -8.69 7.30 2009.00 220.00 2009.60233 11.92 7.40 2009.00 221.00 2009.60507 2.32 7.50 2009.00 222.00 2009.60780 11.42 7.00 2009.00 223.00 2009.61054 7.92 7.30 2009.00 224.00 2009.61328 8.83 7.50 2009.00 225.00 2009.61602 4.33 7.10 2009.00 226.00 2009.61875 -4.87 7.50 2009.00 227.00 2009.62149 9.34 7.50 2009.00 228.00 2009.62423 -5.26 7.10 2009.00 229.00 2009.62697 2.94 7.50 2009.00 230.00 2009.62971 10.15 7.20 2009.00 231.00 2009.63244 1.65 7.50 2009.00 232.00 2009.63518 2.85 7.50 2009.00 233.00 2009.63792 5.55 7.50 2009.00 234.00 2009.64066 10.06 7.40 2009.00 235.00 2009.64339 2.66 7.50 2009.00 236.00 2009.64613 2.76 7.10 2009.00 237.00 2009.64887 1.97 7.00 2009.00 238.00 2009.65161 -8.03 7.30 2009.00 239.00 2009.65435 0.97 7.40 2009.00 240.00 2009.65708 3.37 7.70 2009.00 241.00 2009.65982 9.58 7.00 2009.00 242.00 2009.66256 4.98 7.10 2009.00 243.00 2009.66530 -5.92 7.00 2009.00 244.00 2009.66804 2.69 7.70 2009.00 245.00 2009.67077 11.69 7.50 2009.00 246.00 2009.67351 0.49 7.50 2009.00 247.00 2009.67625 11.10 7.30 2009.00 248.00 2009.67899 -6.50 7.50 2009.00 249.00 2009.68172 6.00 7.50 2009.00 250.00 2009.68446 5.20 7.30 2009.00 251.00 2009.68720 13.81 7.30 2009.00 252.00 2009.68994 9.81 7.40 2009.00 253.00 2009.69268 7.71 7.50 2009.00 254.00 2009.69541 5.42 7.00 2009.00 255.00 2009.69815 16.22 7.00 2009.00 256.00 2009.70089 4.62 7.30 2009.00 257.00 2009.70363 1.12 7.50 2009.00 258.00 2009.70637 -3.27 7.50 2009.00 259.00 2009.70910 3.33 7.10 2009.00 260.00 2009.71184 -3.87 7.50 2009.00 261.00 2009.71458 7.04 7.10 2009.00 262.00 2009.71732 1.34 7.40 2009.00 263.00 2009.72005 8.54 7.30 2009.00 264.00 2009.72279 5.85 7.50 2009.00 265.00 2009.72553 16.55 7.00 2009.00 266.00 2009.72827 1.65 7.00 2009.00 267.00 2009.73101 10.75 7.40 2009.00 268.00 2009.73374 -6.24 7.50 2009.00 269.00 2009.73648 -2.94 7.50 2009.00 270.00 2009.73922 -2.44 7.10 2009.00 271.00 2009.74196 5.17 7.10 2009.00 272.00 2009.74470 2.37 7.10 2009.00 273.00 2009.74743 3.57 7.20 2009.00 274.00 2009.75017 13.87 7.50 2009.00 275.00 2009.75291 2.28 7.10 2009.00 276.00 2009.75565 6.08 7.10 2009.00 277.00 2009.75838 3.48 7.10 2009.00 278.00 2009.76112 10.49 7.50 2009.00 279.00 2009.76386 4.19 7.00 2009.00 280.00 2009.76660 0.79 7.50 2009.00 281.00 2009.76934 6.70 7.50 2009.00 282.00 2009.77207 7.20 6.80 2009.00 283.00 2009.77481 1.00 7.00 2009.00 284.00 2009.77755 -5.60 7.00 2009.00 285.00 2009.78029 3.71 6.80 2009.00 286.00 2009.78303 1.51 6.80 2009.00 287.00 2009.78576 0.31 7.50 2009.00 288.00 2009.78850 3.82 7.00 2009.00 289.00 2009.79124 3.92 7.20 2009.00 290.00 2009.79398 1.02 7.20 2009.00 291.00 2009.79671 -0.58 6.80 2009.00 292.00 2009.79945 -0.07 7.10 2009.00 293.00 2009.80219 2.23 7.00 2009.00 294.00 2009.80493 4.33 7.20 2009.00 295.00 2009.80767 -8.56 7.50 2009.00 296.00 2009.81040 -1.46 7.50 2009.00 297.00 2009.81314 -2.16 7.50 2009.00 298.00 2009.81588 -4.25 7.40 2009.00 299.00 2009.81862 8.65 7.00 2009.00 300.00 2009.82136 6.05 7.20 2009.00 301.00 2009.82409 1.25 7.50 2009.00 302.00 2009.82683 7.06 7.50 2009.00 303.00 2009.82957 -6.44 7.50 2009.00 304.00 2009.83231 -5.24 7.30 2009.00 305.00 2009.83504 -2.43 7.50 2009.00 306.00 2009.83778 -0.53 7.30 2009.00 307.00 2009.84052 3.67 7.20 2009.00 308.00 2009.84326 -1.93 7.50 2009.00 309.00 2009.84600 -6.02 7.50 2009.00 310.00 2009.84873 -4.22 7.50 2009.00 311.00 2009.85147 -8.42 7.10 2009.00 312.00 2009.85421 -14.31 7.00 2009.00 313.00 2009.85695 -7.71 7.50 2009.00 314.00 2009.85969 0.19 7.10 2009.00 315.00 2009.86242 -1.90 7.80 2009.00 316.00 2009.86516 -7.20 7.70 2009.00 317.00 2009.86790 2.20 7.10 2009.00 318.00 2009.87064 -7.50 7.00 2009.00 319.00 2009.87337 -0.49 7.50 2009.00 320.00 2009.87611 -2.29 7.70 2009.00 321.00 2009.87885 -5.19 7.70 2009.00 322.00 2009.88159 -5.58 7.50 2009.00 323.00 2009.88433 -3.18 7.30 2009.00 324.00 2009.88706 1.02 6.60 2009.00 325.00 2009.88980 -0.68 7.00 2009.00 326.00 2009.89254 4.03 7.00 2009.00 327.00 2009.89528 -6.17 7.10 2009.00 328.00 2009.89802 -8.47 7.10 2009.00 329.00 2009.90075 0.84 7.10 2009.00 330.00 2009.90349 -5.96 7.00 2009.00 331.00 2009.90623 -3.46 7.10 2009.00 332.00 2009.90897 -4.35 7.10 2009.00 333.00 2009.91170 -0.25 7.30 2009.00 334.00 2009.91444 -3.55 7.10 2009.00 335.00 2009.91718 0.05 7.30 2009.00 336.00 2009.91992 1.36 6.80 2009.00 337.00 2009.92266 -8.14 7.10 2009.00 338.00 2009.92539 -2.84 7.50 2009.00 339.00 2009.92813 -5.13 7.10 2009.00 340.00 2009.93087 -2.83 6.80 2009.00 341.00 2009.93361 10.47 7.50 2009.00 342.00 2009.93634 4.77 7.10 2009.00 343.00 2009.93908 -2.82 6.80 2009.00 344.00 2009.94182 -2.12 7.20 2009.00 345.00 2009.94456 -0.32 7.00 2009.00 346.00 2009.94730 -5.11 7.10 2009.00 347.00 2009.95003 -2.41 7.30 2009.00 348.00 2009.95277 -8.61 7.10 2009.00 349.00 2009.95551 -8.00 6.80 2009.00 350.00 2009.95825 -0.90 7.10 2009.00 351.00 2009.96099 -0.10 7.10 2009.00 352.00 2009.96372 4.50 6.80 2009.00 353.00 2009.96646 -0.39 7.10 2009.00 354.00 2009.96920 -7.99 7.10 2009.00 355.00 2009.97194 -1.69 7.10 2009.00 356.00 2009.97467 5.22 6.80 2009.00 357.00 2009.97741 8.42 7.10 2009.00 358.00 2009.98015 3.02 6.80 2009.00 359.00 2009.98289 8.32 7.00 2009.00 360.00 2009.98563 -2.77 6.80 2009.00 361.00 2009.98836 3.93 7.10 2009.00 362.00 2009.99110 -5.67 7.10 2009.00 363.00 2009.99384 -0.16 7.10 2009.00 364.00 2009.99658 8.54 7.10 2009.00 365.00 2010.00000 1.34 7.30 2010.00 1.00 2010.00274 -2.95 7.10 2010.00 2.00 2010.00548 1.85 7.00 2010.00 3.00 2010.00821 1.55 6.70 2010.00 4.00 2010.01095 6.85 7.10 2010.00 5.00 2010.01369 8.86 6.80 2010.00 6.00 2010.01643 5.76 7.10 2010.00 7.00 2010.01916 2.26 7.10 2010.00 8.00 2010.02190 5.77 6.70 2010.00 9.00 2010.02464 3.37 7.10 2010.00 10.00 2010.02738 10.17 7.10 2010.00 11.00 2010.03012 2.18 6.90 2010.00 12.00 2010.03285 3.38 7.00 2010.00 13.00 2010.03559 0.28 7.50 2010.00 14.00 2010.03833 1.48 7.50 2010.00 15.00 2010.04107 -0.51 7.10 2010.00 16.00 2010.04381 -1.31 7.30 2010.00 17.00 2010.04654 -1.51 7.70 2010.00 18.00 2010.04928 -14.70 13.30 2010.00 19.00 2010.05202 -8.60 28.50 2010.00 20.00 2010.05476 13.40 25.40 2010.00 21.00 2010.05749 0.90 8.90 2010.00 22.00 2010.06023 1.01 8.10 2010.00 23.00 2010.06297 -2.99 7.50 2010.00 24.00 2010.06571 -1.99 7.50 2010.00 25.00 2010.06845 -0.88 7.50 2010.00 26.00 2010.07118 -0.28 7.50 2010.00 27.00 2010.07392 -0.78 7.50 2010.00 28.00 2010.07666 -7.57 7.10 2010.00 29.00 2010.07940 -0.37 7.30 2010.00 30.00 2010.08214 -0.47 7.10 2010.00 31.00 2010.08487 -5.17 7.30 2010.00 32.00 2010.08761 1.24 7.10 2010.00 33.00 2010.09035 -0.76 7.10 2010.00 34.00 2010.09309 2.34 7.10 2010.00 35.00 2010.09582 -5.75 7.20 2010.00 36.00 2010.09856 3.15 7.10 2010.00 37.00 2010.10130 1.25 7.10 2010.00 38.00 2010.10404 2.55 7.00 2010.00 39.00 2010.10678 -3.24 7.10 2010.00 40.00 2010.10951 10.56 7.20 2010.00 41.00 2010.11225 -0.64 7.10 2010.00 42.00 2010.11499 2.77 7.20 2010.00 43.00 2010.11773 4.07 7.30 2010.00 44.00 2010.12047 5.37 7.50 2010.00 45.00 2010.12320 7.38 6.80 2010.00 46.00 2010.12594 7.08 7.50 2010.00 47.00 2010.12868 4.18 7.20 2010.00 48.00 2010.13142 1.58 7.50 2010.00 49.00 2010.13415 5.49 7.10 2010.00 50.00 2010.13689 2.79 7.30 2010.00 51.00 2010.13963 3.99 7.00 2010.00 52.00 2010.14237 3.20 7.70 2010.00 53.00 2010.14511 8.30 7.30 2010.00 54.00 2010.14784 8.20 7.10 2010.00 55.00 2010.15058 6.21 7.10 2010.00 56.00 2010.15332 -4.59 7.50 2010.00 57.00 2010.15606 0.71 7.20 2010.00 58.00 2010.15880 -0.49 7.10 2010.00 59.00 2010.16153 1.32 7.00 2010.00 60.00 2010.16427 5.02 7.00 2010.00 61.00 2010.16701 8.22 7.10 2010.00 62.00 2010.16975 7.33 7.10 2010.00 63.00 2010.17248 -3.07 6.80 2010.00 64.00 2010.17522 -2.47 7.10 2010.00 65.00 2010.17796 4.43 6.80 2010.00 66.00 2010.18070 0.74 7.10 2010.00 67.00 2010.18344 2.74 7.20 2010.00 68.00 2010.18617 5.44 7.10 2010.00 69.00 2010.18891 11.75 7.20 2010.00 70.00 2010.19165 5.35 7.10 2010.00 71.00 2010.19439 3.55 6.80 2010.00 72.00 2010.19713 6.26 7.10 2010.00 73.00 2010.19986 3.16 7.40 2010.00 74.00 2010.20260 11.56 7.50 2010.00 75.00 2010.20534 3.56 7.10 2010.00 76.00 2010.20808 0.57 7.10 2010.00 77.00 2010.21081 -6.53 7.30 2010.00 78.00 2010.21355 3.37 6.80 2010.00 79.00 2010.21629 2.88 7.10 2010.00 80.00 2010.21903 4.78 7.30 2010.00 81.00 2010.22177 -9.42 7.30 2010.00 82.00 2010.22450 -3.32 7.10 2010.00 83.00 2010.22724 -5.81 7.50 2010.00 84.00 2010.22998 1.09 7.50 2010.00 85.00 2010.23272 -1.41 7.30 2010.00 86.00 2010.23546 0.70 7.10 2010.00 87.00 2010.23819 -0.40 7.30 2010.00 88.00 2010.24093 -6.80 7.30 2010.00 89.00 2010.24367 -6.59 7.30 2010.00 90.00 2010.24641 -0.29 7.10 2010.00 91.00 2010.24914 2.91 7.50 2010.00 92.00 2010.25188 -3.89 7.50 2010.00 93.00 2010.25462 -11.38 7.50 2010.00 94.00 2010.25736 -3.98 7.00 2010.00 95.00 2010.26010 -2.38 7.50 2010.00 96.00 2010.26283 -8.57 7.10 2010.00 97.00 2010.26557 2.43 7.00 2010.00 98.00 2010.26831 -6.27 7.10 2010.00 99.00 2010.27105 -7.67 7.10 2010.00 100.00 2010.27379 -8.06 6.80 2010.00 101.00 2010.27652 -5.26 6.80 2010.00 102.00 2010.27926 -7.26 7.10 2010.00 103.00 2010.28200 -10.25 7.50 2010.00 104.00 2010.28474 -2.95 7.20 2010.00 105.00 2010.28747 -4.55 7.50 2010.00 106.00 2010.29021 -0.14 7.10 2010.00 107.00 2010.29295 0.06 7.00 2010.00 108.00 2010.29569 0.26 7.10 2010.00 109.00 2010.29843 1.86 7.50 2010.00 110.00 2010.30116 -0.53 7.10 2010.00 111.00 2010.30390 3.27 7.60 2010.00 112.00 2010.30664 -3.73 7.50 2010.00 113.00 2010.30938 -12.52 8.30 2010.00 114.00 2010.31211 0.08 7.10 2010.00 115.00 2010.31485 1.28 7.00 2010.00 116.00 2010.31759 -1.22 7.00 2010.00 117.00 2010.32033 0.79 7.00 2010.00 118.00 2010.32307 -2.01 7.10 2010.00 119.00 2010.32580 -1.71 7.10 2010.00 120.00 2010.32854 -8.60 7.70 2010.00 121.00 2010.33128 -10.30 7.70 2010.00 122.00 2010.33402 -1.20 7.00 2010.00 123.00 2010.33676 3.01 7.50 2010.00 124.00 2010.33949 -4.79 7.10 2010.00 125.00 2010.34223 -10.29 7.00 2010.00 126.00 2010.34497 0.61 7.00 2010.00 127.00 2010.34771 -8.28 7.30 2010.00 128.00 2010.35044 0.52 7.10 2010.00 129.00 2010.35318 5.92 6.80 2010.00 130.00 2010.35592 -6.17 7.10 2010.00 131.00 2010.35866 -4.37 7.50 2010.00 132.00 2010.36140 -0.87 7.50 2010.00 133.00 2010.36413 -0.27 7.50 2010.00 134.00 2010.36687 -4.16 7.70 2010.00 135.00 2010.36961 -14.36 7.50 2010.00 136.00 2010.37235 0.84 7.50 2010.00 137.00 2010.37509 -3.45 7.20 2010.00 138.00 2010.37782 -4.75 8.10 2010.00 139.00 2010.38056 -7.05 7.70 2010.00 140.00 2010.38330 -4.04 7.50 2010.00 141.00 2010.38604 -2.04 7.50 2010.00 142.00 2010.38877 0.36 7.60 2010.00 143.00 2010.39151 -3.94 7.50 2010.00 144.00 2010.39425 -3.23 7.10 2010.00 145.00 2010.39699 -9.43 7.50 2010.00 146.00 2010.39973 1.77 7.50 2010.00 147.00 2010.40246 -5.12 7.90 2010.00 148.00 2010.40520 -2.82 7.50 2010.00 149.00 2010.40794 4.68 7.70 2010.00 150.00 2010.41068 0.88 7.50 2010.00 151.00 2010.41342 -0.21 7.50 2010.00 152.00 2010.41615 -5.31 7.90 2010.00 153.00 2010.41889 6.89 7.50 2010.00 154.00 2010.42163 -5.40 7.50 2010.00 155.00 2010.42437 -2.90 7.20 2010.00 156.00 2010.42710 -5.60 7.10 2010.00 157.00 2010.42984 6.21 7.10 2010.00 158.00 2010.43258 10.31 7.10 2010.00 159.00 2010.43532 -8.79 7.60 2010.00 160.00 2010.43806 -2.99 7.60 2010.00 161.00 2010.44079 0.72 7.10 2010.00 162.00 2010.44353 1.42 7.50 2010.00 163.00 2010.44627 -0.88 7.60 2010.00 164.00 2010.44901 -4.67 7.50 2010.00 165.00 2010.45175 4.63 7.50 2010.00 166.00 2010.45448 -0.47 7.20 2010.00 167.00 2010.45722 -3.07 7.50 2010.00 168.00 2010.45996 -2.36 7.70 2010.00 169.00 2010.46270 8.64 7.50 2010.00 170.00 2010.46543 -5.36 7.50 2010.00 171.00 2010.46817 -6.15 7.10 2010.00 172.00 2010.47091 -1.55 7.10 2010.00 173.00 2010.47365 10.35 7.10 2010.00 174.00 2010.47639 11.56 7.70 2010.00 175.00 2010.47912 12.46 7.90 2010.00 176.00 2010.48186 -1.84 7.50 2010.00 177.00 2010.48460 -1.34 7.50 2010.00 178.00 2010.48734 -0.03 7.70 2010.00 179.00 2010.49008 -3.63 7.50 2010.00 180.00 2010.49281 -11.03 7.20 2010.00 181.00 2010.49555 7.48 7.10 2010.00 182.00 2010.49829 -3.12 7.20 2010.00 183.00 2010.50103 1.88 7.00 2010.00 184.00 2010.50376 -7.92 7.50 2010.00 185.00 2010.50650 4.19 7.50 2010.00 186.00 2010.50924 10.49 7.50 2010.00 187.00 2010.51198 2.89 7.50 2010.00 188.00 2010.51472 -0.70 7.50 2010.00 189.00 2010.51745 11.00 7.50 2010.00 190.00 2010.52019 -4.60 7.60 2010.00 191.00 2010.52293 0.51 8.10 2010.00 192.00 2010.52567 -1.19 8.10 2010.00 193.00 2010.52841 14.31 8.10 2010.00 194.00 2010.53114 0.41 8.10 2010.00 195.00 2010.53388 1.42 7.90 2010.00 196.00 2010.53662 2.72 7.50 2010.00 197.00 2010.53936 -18.58 7.70 2010.00 198.00 2010.54209 2.63 8.10 2010.00 199.00 2010.54483 7.53 7.70 2010.00 200.00 2010.54757 -4.47 7.90 2010.00 201.00 2010.55031 5.43 7.90 2010.00 202.00 2010.55305 -11.16 7.50 2010.00 203.00 2010.55578 -0.26 7.20 2010.00 204.00 2010.55852 -8.16 7.20 2010.00 205.00 2010.56126 -1.85 7.50 2010.00 206.00 2010.56400 1.45 7.50 2010.00 207.00 2010.56674 3.05 7.50 2010.00 208.00 2010.56947 -9.54 7.50 2010.00 209.00 2010.57221 5.86 7.90 2010.00 210.00 2010.57495 -3.04 7.50 2010.00 211.00 2010.57769 -3.94 7.90 2010.00 212.00 2010.58042 -2.63 7.90 2010.00 213.00 2010.58316 -6.93 7.90 2010.00 214.00 2010.58590 8.87 7.70 2010.00 215.00 2010.58864 1.58 7.50 2010.00 216.00 2010.59138 -3.52 7.60 2010.00 217.00 2010.59411 0.88 7.50 2010.00 218.00 2010.59685 -1.32 7.50 2010.00 219.00 2010.59959 5.19 7.60 2010.00 220.00 2010.60233 5.29 7.50 2010.00 221.00 2010.60507 -14.61 7.90 2010.00 222.00 2010.60780 -15.10 7.60 2010.00 223.00 2010.61054 1.40 8.10 2010.00 224.00 2010.61328 -1.50 7.50 2010.00 225.00 2010.61602 -1.79 7.90 2010.00 226.00 2010.61875 -5.59 7.60 2010.00 227.00 2010.62149 5.41 7.50 2010.00 228.00 2010.62423 -3.19 7.50 2010.00 229.00 2010.62697 -6.68 7.70 2010.00 230.00 2010.62971 -2.18 7.70 2010.00 231.00 2010.63244 -2.28 7.50 2010.00 232.00 2010.63518 0.93 7.30 2010.00 233.00 2010.63792 -6.77 7.50 2010.00 234.00 2010.64066 -0.07 7.70 2010.00 235.00 2010.64339 -0.67 7.50 2010.00 236.00 2010.64613 6.74 7.50 2010.00 237.00 2010.64887 7.54 7.50 2010.00 238.00 2010.65161 8.04 7.40 2010.00 239.00 2010.65435 4.05 7.50 2010.00 240.00 2010.65708 4.25 7.20 2010.00 241.00 2010.65982 7.15 7.20 2010.00 242.00 2010.66256 4.16 7.50 2010.00 243.00 2010.66530 19.46 7.20 2010.00 244.00 2010.66804 4.96 7.50 2010.00 245.00 2010.67077 -3.14 7.20 2010.00 246.00 2010.67351 2.37 7.10 2010.00 247.00 2010.67625 4.07 6.80 2010.00 248.00 2010.67899 0.57 7.20 2010.00 249.00 2010.68172 11.28 7.50 2010.00 250.00 2010.68446 2.68 7.00 2010.00 251.00 2010.68720 9.08 6.80 2010.00 252.00 2010.68994 7.68 7.20 2010.00 253.00 2010.69268 8.19 7.20 2010.00 254.00 2010.69541 3.69 7.50 2010.00 255.00 2010.69815 0.89 7.10 2010.00 256.00 2010.70089 2.50 7.50 2010.00 257.00 2010.70363 -3.60 7.20 2010.00 258.00 2010.70637 2.90 7.50 2010.00 259.00 2010.70910 3.91 7.20 2010.00 260.00 2010.71184 9.11 7.10 2010.00 261.00 2010.71458 -0.49 6.80 2010.00 262.00 2010.71732 -0.39 7.20 2010.00 263.00 2010.72005 -3.28 7.50 2010.00 264.00 2010.72279 -4.68 7.40 2010.00 265.00 2010.72553 0.92 7.50 2010.00 266.00 2010.72827 12.13 7.50 2010.00 267.00 2010.73101 -6.67 7.20 2010.00 268.00 2010.73374 5.93 6.80 2010.00 269.00 2010.73648 -0.87 7.10 2010.00 270.00 2010.73922 3.54 7.20 2010.00 271.00 2010.74196 -1.56 6.80 2010.00 272.00 2010.74470 1.74 7.50 2010.00 273.00 2010.74743 0.75 8.10 2010.00 274.00 2010.75017 1.05 7.90 2010.00 275.00 2010.75291 4.75 8.10 2010.00 276.00 2010.75565 4.06 8.10 2010.00 277.00 2010.75838 9.56 7.90 2010.00 278.00 2010.76112 3.36 8.10 2010.00 279.00 2010.76386 -2.54 8.10 2010.00 280.00 2010.76660 6.57 8.10 2010.00 281.00 2010.76934 0.67 8.10 2010.00 282.00 2010.77207 -0.53 8.10 2010.00 283.00 2010.77481 3.88 8.30 2010.00 284.00 2010.77755 -1.92 8.50 2010.00 285.00 2010.78029 2.68 8.10 2010.00 286.00 2010.78303 3.08 8.10 2010.00 287.00 2010.78576 5.29 7.90 2010.00 288.00 2010.78850 0.59 7.90 2010.00 289.00 2010.79124 2.79 7.90 2010.00 290.00 2010.79398 9.90 8.30 2010.00 291.00 2010.79671 -1.00 8.10 2010.00 292.00 2010.79945 6.80 8.10 2010.00 293.00 2010.80219 5.71 7.90 2010.00 294.00 2010.80493 2.01 8.10 2010.00 295.00 2010.80767 6.61 8.50 2010.00 296.00 2010.81040 7.21 8.10 2010.00 297.00 2010.81314 -7.38 8.10 2010.00 298.00 2010.81588 7.82 8.30 2010.00 299.00 2010.81862 -3.58 7.90 2010.00 300.00 2010.82136 -2.07 7.90 2010.00 301.00 2010.82409 -2.37 8.10 2010.00 302.00 2010.82683 -0.37 7.90 2010.00 303.00 2010.82957 9.23 8.30 2010.00 304.00 2010.83231 0.34 8.30 2010.00 305.00 2010.83504 6.64 7.90 2010.00 306.00 2010.83778 -0.86 7.90 2010.00 307.00 2010.84052 2.15 8.10 2010.00 308.00 2010.84326 9.95 8.10 2010.00 309.00 2010.84600 11.15 7.90 2010.00 310.00 2010.84873 -3.74 7.90 2010.00 311.00 2010.85147 -2.04 7.90 2010.00 312.00 2010.85421 1.16 7.90 2010.00 313.00 2010.85695 4.46 7.90 2010.00 314.00 2010.85969 2.27 7.90 2010.00 315.00 2010.86242 8.17 7.90 2010.00 316.00 2010.86516 8.97 8.30 2010.00 317.00 2010.86790 3.78 7.90 2010.00 318.00 2010.87064 3.28 7.90 2010.00 319.00 2010.87337 3.78 7.90 2010.00 320.00 2010.87611 -0.92 7.90 2010.00 321.00 2010.87885 1.19 7.90 2010.00 322.00 2010.88159 1.39 8.30 2010.00 323.00 2010.88433 -0.81 7.90 2010.00 324.00 2010.88706 0.20 8.70 2010.00 325.00 2010.88980 -7.40 8.50 2010.00 326.00 2010.89254 0.20 7.90 2010.00 327.00 2010.89528 -1.29 8.30 2010.00 328.00 2010.89802 0.81 8.30 2010.00 329.00 2010.90075 -5.39 11.50 2010.00 330.00 2010.90349 -8.09 14.20 2010.00 331.00 2010.90623 -8.38 13.20 2010.00 332.00 2010.90897 -0.98 14.90 2010.00 333.00 2010.91444 -1.17 12.30 2010.00 335.00 2010.91718 -12.47 12.50 2010.00 336.00 2010.91992 -4.77 12.10 2010.00 337.00 2010.92266 -6.26 12.30 2010.00 338.00 2010.92539 -2.36 11.50 2010.00 339.00 2010.92813 -3.26 10.00 2010.00 340.00 2010.93087 0.84 9.80 2010.00 341.00 2010.93361 0.55 9.80 2010.00 342.00 2010.93634 -3.45 9.60 2010.00 343.00 2010.93908 -2.15 10.00 2010.00 344.00 2010.94182 -5.04 10.20 2010.00 345.00 2010.94456 0.96 9.40 2010.00 346.00 2010.94730 1.36 8.50 2010.00 347.00 2010.95003 6.26 8.70 2010.00 348.00 2010.95277 3.17 9.50 2010.00 349.00 2010.95551 10.47 8.70 2010.00 350.00 2010.95825 0.57 9.60 2010.00 351.00 2010.96099 -0.12 9.80 2010.00 352.00 2010.96372 0.58 9.40 2010.00 353.00 2010.96646 -2.22 9.40 2010.00 354.00 2010.96920 -7.01 9.40 2010.00 355.00 2010.97194 -7.01 9.20 2010.00 356.00 2010.97467 -5.41 9.60 2010.00 357.00 2010.97741 -1.71 9.20 2010.00 358.00 2010.98015 0.70 9.80 2010.00 359.00 2010.98289 4.90 10.70 2010.00 360.00 2010.98563 4.50 9.60 2010.00 361.00 2010.98836 1.11 9.40 2010.00 362.00 2010.99110 2.21 9.80 2010.00 363.00 2010.99384 5.61 9.60 2010.00 364.00 2010.99658 3.81 8.90 2010.00 365.00 2011.00000 -7.48 9.10 2011.00 1.00 2011.00274 0.72 9.40 2011.00 2.00 2011.00548 -6.68 8.90 2011.00 3.00 2011.00821 -5.47 8.30 2011.00 4.00 2011.01095 -1.47 8.30 2011.00 5.00 2011.01369 3.33 8.30 2011.00 6.00 2011.01643 1.04 8.30 2011.00 7.00 2011.01916 -2.86 8.90 2011.00 8.00 2011.02190 -5.26 8.70 2011.00 9.00 2011.02464 3.34 9.40 2011.00 10.00 2011.02738 5.85 9.40 2011.00 11.00 2011.03012 4.25 8.70 2011.00 12.00 2011.03285 2.45 8.70 2011.00 13.00 2011.03559 -0.54 8.50 2011.00 14.00 2011.03833 -1.14 8.30 2011.00 15.00 2011.04107 -0.94 8.50 2011.00 16.00 2011.04381 7.47 8.30 2011.00 17.00 2011.04654 4.27 9.20 2011.00 18.00 2011.04928 2.27 8.10 2011.00 19.00 2011.05202 2.07 8.30 2011.00 20.00 2011.05476 3.18 8.30 2011.00 21.00 2011.05749 5.38 8.70 2011.00 22.00 2011.06023 2.98 8.30 2011.00 23.00 2011.06297 1.69 8.50 2011.00 24.00 2011.06571 -3.51 8.30 2011.00 25.00 2011.06845 -2.11 8.90 2011.00 26.00 2011.07118 -2.51 8.50 2011.00 27.00 2011.07392 7.40 7.90 2011.00 28.00 2011.07666 -2.10 8.30 2011.00 29.00 2011.07940 -6.20 8.30 2011.00 30.00 2011.08214 -7.09 8.50 2011.00 31.00 2011.08487 3.31 8.50 2011.00 32.00 2011.08761 5.41 8.50 2011.00 33.00 2011.09035 3.32 8.90 2011.00 34.00 2011.09309 -1.18 8.30 2011.00 35.00 2011.09582 -0.98 7.90 2011.00 36.00 2011.09856 -3.08 8.30 2011.00 37.00 2011.10130 3.13 8.30 2011.00 38.00 2011.10404 2.13 8.70 2011.00 39.00 2011.10678 2.93 8.30 2011.00 40.00 2011.10951 3.64 7.60 2011.00 41.00 2011.11225 0.94 8.30 2011.00 42.00 2011.11499 -0.06 8.70 2011.00 43.00 2011.11773 -3.66 8.10 2011.00 44.00 2011.12047 -1.65 8.10 2011.00 45.00 2011.12320 -5.95 8.30 2011.00 46.00 2011.12594 -1.45 8.50 2011.00 47.00 2011.12868 -4.64 7.90 2011.00 48.00 2011.13142 -12.44 8.50 2011.00 49.00 2011.13415 -7.14 8.10 2011.00 50.00 2011.13689 -3.13 8.30 2011.00 51.00 2011.13963 -4.73 8.30 2011.00 52.00 2011.14237 -5.43 7.90 2011.00 53.00 2011.14511 -15.83 8.10 2011.00 54.00 2011.14784 -0.92 8.10 2011.00 55.00 2011.15058 4.48 7.90 2011.00 56.00 2011.15332 -2.82 7.50 2011.00 57.00 2011.15606 -5.71 7.90 2011.00 58.00 2011.15880 -2.61 8.50 2011.00 59.00 2011.16153 -9.51 7.90 2011.00 60.00 2011.16427 -4.61 7.90 2011.00 61.00 2011.16975 -14.50 7.10 2011.00 63.00 2011.17248 -5.30 7.00 2011.00 64.00 2011.17522 -15.89 6.80 2011.00 65.00 2011.17796 -9.59 6.80 2011.00 66.00 2011.18070 -8.69 7.00 2011.00 67.00 2011.18344 -10.18 7.00 2011.00 68.00 2011.18617 -9.88 6.80 2011.00 69.00 2011.18891 -13.68 6.80 2011.00 70.00 2011.19165 -11.98 6.80 2011.00 71.00 2011.19439 -13.47 6.80 2011.00 72.00 2011.19713 -1.67 7.10 2011.00 73.00 2011.19986 -7.77 7.20 2011.00 74.00 2011.20260 -16.06 7.10 2011.00 75.00 2011.20534 -12.66 6.80 2011.00 76.00 2011.20808 -14.96 6.80 2011.00 77.00 2011.21081 -13.36 6.80 2011.00 78.00 2011.21355 -10.65 7.00 2011.00 79.00 2011.21629 -3.25 7.20 2011.00 80.00 2011.21903 -13.25 7.20 2011.00 81.00 2011.22177 -15.34 7.20 2011.00 82.00 2011.22450 -7.14 6.80 2011.00 83.00 2011.22724 -10.94 6.80 2011.00 84.00 2011.22998 -7.83 7.20 2011.00 85.00 2011.23272 -3.33 7.00 2011.00 86.00 2011.23546 2.57 6.80 2011.00 87.00 2011.23819 -4.53 7.20 2011.00 88.00 2011.24093 -7.32 6.80 2011.00 89.00 2011.24367 -2.12 6.80 2011.00 90.00 2011.24641 -0.02 7.00 2011.00 91.00 2011.24914 -7.51 6.80 2011.00 92.00 2011.25188 -9.21 6.80 2011.00 93.00 2011.25462 -2.91 7.20 2011.00 94.00 2011.25736 -12.51 7.20 2011.00 95.00 2011.26010 -7.50 7.20 2011.00 96.00 2011.26283 -4.80 7.00 2011.00 97.00 2011.26557 -9.20 7.00 2011.00 98.00 2011.26831 -2.19 7.20 2011.00 99.00 2011.27105 -2.79 7.00 2011.00 100.00 2011.27379 -7.69 7.50 2011.00 101.00 2011.27652 -10.38 7.00 2011.00 102.00 2011.27926 -10.18 6.80 2011.00 103.00 2011.28200 -9.28 6.80 2011.00 104.00 2011.28474 -11.78 7.20 2011.00 105.00 2011.28747 -2.17 6.80 2011.00 106.00 2011.29021 -8.07 6.80 2011.00 107.00 2011.29295 -7.57 6.80 2011.00 108.00 2011.29569 -3.96 7.20 2011.00 109.00 2011.29843 -10.46 7.20 2011.00 110.00 2011.30116 -17.76 6.80 2011.00 111.00 2011.30390 -14.86 7.00 2011.00 112.00 2011.30664 -5.45 7.20 2011.00 113.00 2011.30938 -1.65 7.20 2011.00 114.00 2011.31211 -12.65 7.10 2011.00 115.00 2011.31485 -12.24 7.20 2011.00 116.00 2011.31759 -21.64 7.90 2011.00 117.00 2011.32033 -22.44 6.80 2011.00 118.00 2011.32307 -16.93 7.00 2011.00 119.00 2011.32580 -14.33 7.00 2011.00 120.00 2011.32854 -14.83 7.20 2011.00 121.00 2011.33128 -22.23 7.00 2011.00 122.00 2011.33402 -25.72 7.00 2011.00 123.00 2011.33676 -25.92 6.80 2011.00 124.00 2011.33949 -18.32 7.00 2011.00 125.00 2011.34223 -14.91 7.00 2011.00 126.00 2011.34497 -16.21 7.00 2011.00 127.00 2011.34771 -16.11 6.80 2011.00 128.00 2011.35044 -19.51 7.00 2011.00 129.00 2011.35318 -6.90 7.20 2011.00 130.00 2011.35592 -20.70 7.20 2011.00 131.00 2011.35866 -22.10 7.20 2011.00 132.00 2011.36140 -10.29 7.20 2011.00 133.00 2011.36413 -8.69 7.20 2011.00 134.00 2011.36687 -10.19 7.00 2011.00 135.00 2011.36961 -11.58 7.00 2011.00 136.00 2011.37235 -14.18 7.20 2011.00 137.00 2011.37509 -12.78 7.00 2011.00 138.00 2011.37782 -17.38 7.10 2011.00 139.00 2011.38056 -12.27 7.20 2011.00 140.00 2011.38330 -5.37 7.20 2011.00 141.00 2011.38604 0.33 7.40 2011.00 142.00 2011.38877 -16.26 7.40 2011.00 143.00 2011.39151 3.24 7.00 2011.00 144.00 2011.39425 -3.86 7.20 2011.00 145.00 2011.39699 -11.86 7.20 2011.00 146.00 2011.39973 -8.15 7.20 2011.00 147.00 2011.40246 -9.35 7.20 2011.00 148.00 2011.40520 -4.65 7.20 2011.00 149.00 2011.40794 -5.14 7.00 2011.00 150.00 2011.41068 -1.14 7.20 2011.00 151.00 2011.41342 -14.24 7.00 2011.00 152.00 2011.41615 -12.63 7.20 2011.00 153.00 2011.41889 1.87 7.20 2011.00 154.00 2011.42163 -14.43 7.20 2011.00 155.00 2011.42437 -6.13 7.20 2011.00 156.00 2011.42710 -11.22 7.20 2011.00 157.00 2011.42984 -9.32 7.00 2011.00 158.00 2011.43258 -4.22 7.00 2011.00 159.00 2011.43532 0.99 7.20 2011.00 160.00 2011.43806 0.79 7.20 2011.00 161.00 2011.44079 -0.81 7.20 2011.00 162.00 2011.44353 -0.41 7.20 2011.00 163.00 2011.44627 -7.50 7.20 2011.00 164.00 2011.44901 -5.50 7.20 2011.00 165.00 2011.45175 -7.80 7.40 2011.00 166.00 2011.45448 -8.69 7.20 2011.00 167.00 2011.45722 -0.19 7.20 2011.00 168.00 2011.45996 -3.39 7.50 2011.00 169.00 2011.46270 11.22 7.40 2011.00 170.00 2011.46543 -11.88 7.00 2011.00 171.00 2011.46817 -3.08 7.20 2011.00 172.00 2011.47091 -6.08 7.20 2011.00 173.00 2011.47365 -3.37 7.20 2011.00 174.00 2011.47639 -5.37 7.00 2011.00 175.00 2011.47912 1.53 7.20 2011.00 176.00 2011.48186 1.74 7.20 2011.00 177.00 2011.48460 -4.36 7.20 2011.00 178.00 2011.48734 0.04 7.40 2011.00 179.00 2011.49008 -13.76 7.00 2011.00 180.00 2011.49281 -12.45 7.20 2011.00 181.00 2011.49555 -7.75 7.20 2011.00 182.00 2011.49829 -9.95 7.20 2011.00 183.00 2011.50103 -3.84 7.00 2011.00 184.00 2011.50376 -7.74 7.40 2011.00 185.00 2011.50650 -10.04 7.40 2011.00 186.00 2011.50924 -8.13 7.20 2011.00 187.00 2011.51198 -11.13 7.40 2011.00 188.00 2011.51472 -7.23 7.50 2011.00 189.00 2011.51745 -1.03 7.00 2011.00 190.00 2011.52019 -16.82 7.00 2011.00 191.00 2011.52293 -8.22 7.00 2011.00 192.00 2011.52567 -12.12 7.40 2011.00 193.00 2011.52841 -8.31 7.40 2011.00 194.00 2011.53114 0.79 7.20 2011.00 195.00 2011.53388 -10.41 7.20 2011.00 196.00 2011.53662 -6.20 7.00 2011.00 197.00 2011.53936 -12.10 7.00 2011.00 198.00 2011.54209 -12.90 7.00 2011.00 199.00 2011.54483 -9.90 7.00 2011.00 200.00 2011.54757 -8.89 7.20 2011.00 201.00 2011.55031 -3.99 7.20 2011.00 202.00 2011.55305 -13.29 7.00 2011.00 203.00 2011.55578 -11.08 7.20 2011.00 204.00 2011.55852 -17.28 7.40 2011.00 205.00 2011.56126 1.92 7.20 2011.00 206.00 2011.56400 -13.18 7.00 2011.00 207.00 2011.56674 -8.97 7.00 2011.00 208.00 2011.56947 1.03 7.20 2011.00 209.00 2011.57221 1.83 7.00 2011.00 210.00 2011.57495 0.34 7.20 2011.00 211.00 2011.57769 -1.76 7.20 2011.00 212.00 2011.58042 -5.06 6.80 2011.00 213.00 2011.58316 -6.05 7.20 2011.00 214.00 2011.58590 -1.65 7.20 2011.00 215.00 2011.58864 -6.55 7.50 2011.00 216.00 2011.59138 5.85 7.40 2011.00 217.00 2011.59411 3.76 7.20 2011.00 218.00 2011.59685 -3.64 7.20 2011.00 219.00 2011.59959 9.06 7.50 2011.00 220.00 2011.60233 -2.93 7.50 2011.00 221.00 2011.60507 6.87 7.40 2011.00 222.00 2011.60780 -5.43 7.20 2011.00 223.00 2011.61054 -8.73 7.20 2011.00 224.00 2011.61328 5.08 7.40 2011.00 225.00 2011.61602 -6.32 7.20 2011.00 226.00 2011.61875 -13.62 7.20 2011.00 227.00 2011.62149 -9.11 7.20 2011.00 228.00 2011.62423 0.29 7.20 2011.00 229.00 2011.62697 9.09 7.20 2011.00 230.00 2011.62971 -8.50 7.40 2011.00 231.00 2011.63244 0.50 7.40 2011.00 232.00 2011.63518 0.40 7.20 2011.00 233.00 2011.63792 -3.20 7.40 2011.00 234.00 2011.64066 -2.99 7.40 2011.00 235.00 2011.64339 -0.09 7.40 2011.00 236.00 2011.64613 -6.39 7.00 2011.00 237.00 2011.64887 -7.08 7.40 2011.00 238.00 2011.65161 2.82 7.20 2011.00 239.00 2011.65435 -0.28 7.20 2011.00 240.00 2011.65708 1.52 7.20 2011.00 241.00 2011.65982 -10.17 7.20 2011.00 242.00 2011.66256 2.63 7.20 2011.00 243.00 2011.66530 6.73 7.40 2011.00 244.00 2011.66804 -4.56 7.40 2011.00 245.00 2011.67077 5.14 7.20 2011.00 246.00 2011.67351 2.54 7.40 2011.00 247.00 2011.67625 -2.05 7.20 2011.00 248.00 2011.67899 -12.45 7.20 2011.00 249.00 2011.68172 -8.05 7.20 2011.00 250.00 2011.68446 -3.75 7.20 2011.00 251.00 2011.68720 -2.34 7.20 2011.00 252.00 2011.68994 -1.14 7.20 2011.00 253.00 2011.69268 -2.24 7.20 2011.00 254.00 2011.69541 -6.63 7.00 2011.00 255.00 2011.69815 6.47 7.20 2011.00 256.00 2011.70089 7.77 7.40 2011.00 257.00 2011.70363 -1.63 7.00 2011.00 258.00 2011.70637 -1.02 7.40 2011.00 259.00 2011.70910 1.38 7.20 2011.00 260.00 2011.71184 7.18 7.20 2011.00 261.00 2011.71458 10.59 7.40 2011.00 262.00 2011.71732 -7.51 7.40 2011.00 263.00 2011.72005 2.49 7.20 2011.00 264.00 2011.72279 5.00 7.20 2011.00 265.00 2011.72553 -2.30 7.20 2011.00 266.00 2011.72827 -6.60 7.20 2011.00 267.00 2011.73101 3.50 7.40 2011.00 268.00 2011.73374 0.21 7.40 2011.00 269.00 2011.73648 -3.69 7.20 2011.00 270.00 2011.73922 -0.09 7.40 2011.00 271.00 2011.74196 -3.68 7.40 2011.00 272.00 2011.74470 1.62 7.40 2011.00 273.00 2011.74743 -0.18 7.40 2011.00 274.00 2011.75017 -6.78 7.40 2011.00 275.00 2011.75291 1.23 7.40 2011.00 276.00 2011.75565 -2.97 7.00 2011.00 277.00 2011.75838 1.83 7.00 2011.00 278.00 2011.76112 -4.06 7.40 2011.00 279.00 2011.76386 6.14 7.00 2011.00 280.00 2011.76660 4.84 7.20 2011.00 281.00 2011.76934 4.95 7.00 2011.00 282.00 2011.77207 -2.15 7.40 2011.00 283.00 2011.77481 6.35 7.00 2011.00 284.00 2011.77755 4.65 7.40 2011.00 285.00 2011.78029 5.56 7.40 2011.00 286.00 2011.78303 3.46 7.40 2011.00 287.00 2011.78576 5.16 7.40 2011.00 288.00 2011.78850 -0.93 7.00 2011.00 289.00 2011.79124 -0.23 7.20 2011.00 290.00 2011.79398 3.37 7.40 2011.00 291.00 2011.79671 -2.23 7.20 2011.00 292.00 2011.79945 4.28 7.20 2011.00 293.00 2011.80219 -0.52 7.20 2011.00 294.00 2011.80493 4.98 7.20 2011.00 295.00 2011.80767 4.79 7.20 2011.00 296.00 2011.81040 -2.51 7.20 2011.00 297.00 2011.81314 3.19 7.00 2011.00 298.00 2011.81588 2.50 7.20 2011.00 299.00 2011.81862 1.50 7.40 2011.00 300.00 2011.82136 -0.80 7.20 2011.00 301.00 2011.82409 1.90 7.20 2011.00 302.00 2011.82683 3.91 7.20 2011.00 303.00 2011.82957 1.11 7.20 2011.00 304.00 2011.83231 -1.19 7.00 2011.00 305.00 2011.83504 4.02 7.20 2011.00 306.00 2011.83778 8.12 7.40 2011.00 307.00 2011.84052 2.52 7.20 2011.00 308.00 2011.84326 -1.08 7.20 2011.00 309.00 2011.84600 4.13 7.40 2011.00 310.00 2011.84873 -4.17 7.20 2011.00 311.00 2011.85147 3.13 7.20 2011.00 312.00 2011.85421 4.04 7.40 2011.00 313.00 2011.85695 -0.86 7.50 2011.00 314.00 2011.85969 -4.86 7.40 2011.00 315.00 2011.86242 -2.15 7.20 2011.00 316.00 2011.86516 -4.15 7.20 2011.00 317.00 2011.86790 0.95 7.20 2011.00 318.00 2011.87064 -3.45 7.00 2011.00 319.00 2011.87337 -5.04 7.20 2011.00 320.00 2011.87611 -5.64 7.20 2011.00 321.00 2011.87885 -11.54 7.00 2011.00 322.00 2011.88159 1.27 7.20 2011.00 323.00 2011.88433 0.27 7.20 2011.00 324.00 2011.88706 -8.53 7.40 2011.00 325.00 2011.88980 0.37 7.50 2011.00 326.00 2011.89254 -10.62 7.40 2011.00 327.00 2011.89528 -9.32 7.20 2011.00 328.00 2011.89802 -5.92 7.20 2011.00 329.00 2011.90075 -7.61 7.00 2011.00 330.00 2011.90349 -7.41 7.20 2011.00 331.00 2011.90623 -15.71 7.00 2011.00 332.00 2011.90897 -17.70 7.00 2011.00 333.00 2011.91170 -13.40 7.20 2011.00 334.00 2011.91444 -9.10 7.00 2011.00 335.00 2011.91718 -8.60 7.20 2011.00 336.00 2011.91992 -12.69 7.00 2011.00 337.00 2011.92266 -5.49 7.00 2011.00 338.00 2011.92539 -16.39 7.20 2011.00 339.00 2011.92813 -17.58 7.20 2011.00 340.00 2011.93087 -15.68 7.20 2011.00 341.00 2011.93361 -12.28 7.20 2011.00 342.00 2011.93634 -15.58 7.00 2011.00 343.00 2011.93908 -14.97 7.20 2011.00 344.00 2011.94182 -15.27 7.00 2011.00 345.00 2011.94456 -6.67 7.20 2011.00 346.00 2011.94730 -3.16 7.20 2011.00 347.00 2011.95003 -11.36 7.20 2011.00 348.00 2011.95277 -8.46 7.50 2011.00 349.00 2011.95551 -9.15 7.50 2011.00 350.00 2011.95825 -11.15 7.00 2011.00 351.00 2011.96099 -13.85 7.00 2011.00 352.00 2011.96372 -12.35 7.00 2011.00 353.00 2011.96646 -6.84 7.10 2011.00 354.00 2011.96920 -19.14 7.10 2011.00 355.00 2011.97194 -10.04 6.80 2011.00 356.00 2011.97467 -7.63 6.80 2011.00 357.00 2011.97741 -8.83 7.00 2011.00 358.00 2011.98015 -9.93 7.00 2011.00 359.00 2011.98289 -12.83 7.00 2011.00 360.00 2011.98563 -10.82 7.20 2011.00 361.00 2011.98836 -10.12 6.80 2011.00 362.00 2011.99110 -11.02 7.00 2011.00 363.00 2011.99384 0.09 7.20 2011.00 364.00 2011.99658 -8.01 6.80 2011.00 365.00 2012.00000 -11.01 7.00 2012.00 1.00 2012.00274 -10.40 6.80 2012.00 2.00 2012.00548 -4.30 6.80 2012.00 3.00 2012.00821 -8.80 7.10 2012.00 4.00 2012.01095 -6.60 7.00 2012.00 5.00 2012.01369 -10.39 6.80 2012.00 6.00 2012.01643 -9.09 6.80 2012.00 7.00 2012.01916 -8.89 7.00 2012.00 8.00 2012.02190 -2.18 6.80 2012.00 9.00 2012.02464 -9.68 7.10 2012.00 10.00 2012.02738 -6.48 7.00 2012.00 11.00 2012.03012 -5.97 6.80 2012.00 12.00 2012.03285 -5.67 7.20 2012.00 13.00 2012.03559 3.13 6.80 2012.00 14.00 2012.03833 -4.87 7.00 2012.00 15.00 2012.04107 -4.86 7.10 2012.00 16.00 2012.04381 -8.76 7.20 2012.00 17.00 2012.04654 -5.76 6.80 2012.00 18.00 2012.04928 -6.55 7.00 2012.00 19.00 2012.05202 -2.75 6.80 2012.00 20.00 2012.05476 -4.65 7.00 2012.00 21.00 2012.05749 -4.05 6.80 2012.00 22.00 2012.06023 -11.14 7.00 2012.00 23.00 2012.06297 -9.14 6.80 2012.00 24.00 2012.06571 -7.54 7.20 2012.00 25.00 2012.06845 -1.33 7.00 2012.00 26.00 2012.07118 -14.43 6.80 2012.00 27.00 2012.07392 -9.93 6.80 2012.00 28.00 2012.07666 -10.92 6.80 2012.00 29.00 2012.07940 -10.62 7.00 2012.00 30.00 2012.08214 -6.62 7.00 2012.00 31.00 2012.08487 -14.22 7.00 2012.00 32.00 2012.08761 -10.71 6.80 2012.00 33.00 2012.09035 -12.11 6.80 2012.00 34.00 2012.09309 3.49 7.00 2012.00 35.00 2012.09582 -0.30 6.80 2012.00 36.00 2012.09856 -3.00 6.80 2012.00 37.00 2012.10130 -15.20 6.80 2012.00 38.00 2012.10404 -7.20 6.80 2012.00 39.00 2012.10678 -10.79 7.00 2012.00 40.00 2012.10951 -9.99 7.00 2012.00 41.00 2012.11225 -0.99 7.00 2012.00 42.00 2012.11499 -3.78 7.20 2012.00 43.00 2012.11773 -4.38 7.00 2012.00 44.00 2012.12047 -5.18 7.00 2012.00 45.00 2012.12320 -9.07 7.00 2012.00 46.00 2012.12594 -3.07 7.20 2012.00 47.00 2012.12868 -7.87 7.00 2012.00 48.00 2012.13142 -1.07 7.00 2012.00 49.00 2012.13415 -4.96 7.00 2012.00 50.00 2012.13689 -3.66 7.00 2012.00 51.00 2012.13963 0.04 7.20 2012.00 52.00 2012.14237 -3.15 7.00 2012.00 53.00 2012.14511 -6.45 7.00 2012.00 54.00 2012.14784 -1.15 7.00 2012.00 55.00 2012.15058 1.16 7.20 2012.00 56.00 2012.15332 -3.94 6.80 2012.00 57.00 2012.15606 -6.44 7.00 2012.00 58.00 2012.15880 -0.94 7.10 2012.00 59.00 2012.16153 -8.23 7.50 2012.00 60.00 2012.16427 1.37 7.20 2012.00 61.00 2012.16701 -10.63 7.50 2012.00 62.00 2012.16975 -1.02 6.80 2012.00 63.00 2012.17248 -6.92 6.80 2012.00 64.00 2012.17522 -4.42 6.80 2012.00 65.00 2012.17796 -2.82 7.00 2012.00 66.00 2012.18070 -6.31 6.80 2012.00 67.00 2012.18344 -7.41 7.10 2012.00 68.00 2012.18617 -11.71 6.80 2012.00 69.00 2012.18891 -6.90 7.00 2012.00 70.00 2012.19165 -2.60 7.00 2012.00 71.00 2012.19439 -3.40 7.20 2012.00 72.00 2012.19713 -9.09 6.80 2012.00 73.00 2012.19986 -10.39 6.80 2012.00 74.00 2012.20260 -13.79 7.20 2012.00 75.00 2012.20534 -8.49 7.00 2012.00 76.00 2012.20808 -8.98 7.20 2012.00 77.00 2012.21081 -4.68 7.00 2012.00 78.00 2012.21355 -2.88 7.00 2012.00 79.00 2012.21629 -5.07 7.00 2012.00 80.00 2012.21903 -9.07 7.00 2012.00 81.00 2012.22177 2.03 7.20 2012.00 82.00 2012.22450 -9.47 6.80 2012.00 83.00 2012.22724 -6.86 7.00 2012.00 84.00 2012.22998 -5.86 7.00 2012.00 85.00 2012.23272 -8.16 7.00 2012.00 86.00 2012.23546 -0.95 7.20 2012.00 87.00 2012.23819 -9.35 7.00 2012.00 88.00 2012.24093 -12.05 7.00 2012.00 89.00 2012.24367 -7.24 6.80 2012.00 90.00 2012.24641 -0.94 7.00 2012.00 91.00 2012.24914 5.86 7.20 2012.00 92.00 2012.25188 -7.14 7.00 2012.00 93.00 2012.25462 -9.13 7.00 2012.00 94.00 2012.25736 -13.13 7.00 2012.00 95.00 2012.26010 -6.73 7.10 2012.00 96.00 2012.26283 -3.42 6.80 2012.00 97.00 2012.26557 -2.52 7.20 2012.00 98.00 2012.26831 -5.52 7.00 2012.00 99.00 2012.27105 -8.92 6.80 2012.00 100.00 2012.27379 -1.11 7.00 2012.00 101.00 2012.27652 -4.01 6.80 2012.00 102.00 2012.27926 -11.21 6.80 2012.00 103.00 2012.28200 -3.80 6.80 2012.00 104.00 2012.28474 4.80 6.80 2012.00 105.00 2012.28747 -3.50 6.80 2012.00 106.00 2012.29021 -8.49 7.00 2012.00 107.00 2012.29295 -13.69 6.80 2012.00 108.00 2012.29569 -5.19 6.80 2012.00 109.00 2012.29843 -4.09 7.00 2012.00 110.00 2012.30116 -1.68 7.10 2012.00 111.00 2012.30390 -9.98 6.80 2012.00 112.00 2012.30664 -4.38 6.80 2012.00 113.00 2012.30938 -2.37 6.80 2012.00 114.00 2012.31211 -0.97 7.00 2012.00 115.00 2012.31485 4.53 7.20 2012.00 116.00 2012.31759 -2.47 7.20 2012.00 117.00 2012.32033 0.74 7.20 2012.00 118.00 2012.32307 1.44 6.80 2012.00 119.00 2012.32580 -9.46 7.00 2012.00 120.00 2012.32854 7.65 7.20 2012.00 121.00 2012.33128 -9.35 7.00 2012.00 122.00 2012.33402 0.55 7.20 2012.00 123.00 2012.33676 -11.84 6.80 2012.00 124.00 2012.33949 -11.44 7.00 2012.00 125.00 2012.34223 -5.54 7.00 2012.00 126.00 2012.34497 -6.54 7.10 2012.00 127.00 2012.34771 -1.43 7.20 2012.00 128.00 2012.35044 -4.23 6.80 2012.00 129.00 2012.35318 3.97 7.00 2012.00 130.00 2012.35592 -1.32 7.00 2012.00 131.00 2012.35866 -1.42 6.80 2012.00 132.00 2012.36140 -3.42 7.00 2012.00 133.00 2012.36413 -7.32 6.80 2012.00 134.00 2012.36687 -1.21 7.20 2012.00 135.00 2012.36961 3.69 7.00 2012.00 136.00 2012.37235 -4.41 7.00 2012.00 137.00 2012.37509 -6.30 7.00 2012.00 138.00 2012.37782 -4.20 7.00 2012.00 139.00 2012.38056 -14.50 7.20 2012.00 140.00 2012.38330 0.61 7.40 2012.00 141.00 2012.38604 -3.59 7.20 2012.00 142.00 2012.38877 0.61 7.00 2012.00 143.00 2012.39151 -8.69 7.00 2012.00 144.00 2012.39425 -0.38 7.20 2012.00 145.00 2012.39699 -4.58 7.10 2012.00 146.00 2012.39973 -4.18 6.80 2012.00 147.00 2012.40246 3.73 7.10 2012.00 148.00 2012.40520 4.13 7.20 2012.00 149.00 2012.40794 -9.17 7.20 2012.00 150.00 2012.41068 -5.27 7.00 2012.00 151.00 2012.41342 9.74 7.20 2012.00 152.00 2012.41615 -5.26 7.10 2012.00 153.00 2012.41889 -4.96 7.20 2012.00 154.00 2012.42163 -11.75 7.00 2012.00 155.00 2012.42437 -2.05 7.20 2012.00 156.00 2012.42710 -8.95 7.20 2012.00 157.00 2012.42984 1.06 7.20 2012.00 158.00 2012.43258 -4.44 6.80 2012.00 159.00 2012.43532 6.16 6.80 2012.00 160.00 2012.43806 -0.64 6.80 2012.00 161.00 2012.44079 -5.93 6.80 2012.00 162.00 2012.44353 -10.33 7.20 2012.00 163.00 2012.44627 -1.93 7.00 2012.00 164.00 2012.44901 -10.52 6.80 2012.00 165.00 2012.45175 -0.72 6.80 2012.00 166.00 2012.45448 -5.52 7.20 2012.00 167.00 2012.45722 -9.62 7.50 2012.00 168.00 2012.45996 2.89 7.20 2012.00 169.00 2012.46270 0.29 7.00 2012.00 170.00 2012.46543 -3.31 7.00 2012.00 171.00 2012.46817 -3.10 7.00 2012.00 172.00 2012.47091 -8.80 6.80 2012.00 173.00 2012.47365 -3.70 7.00 2012.00 174.00 2012.47639 -2.29 6.80 2012.00 175.00 2012.47912 -2.09 7.00 2012.00 176.00 2012.48186 0.11 7.00 2012.00 177.00 2012.48460 8.91 6.80 2012.00 178.00 2012.48734 -1.38 6.80 2012.00 179.00 2012.49008 -1.88 6.80 2012.00 180.00 2012.49281 -3.18 7.00 2012.00 181.00 2012.49555 7.33 7.00 2012.00 182.00 2012.49829 -6.47 7.20 2012.00 183.00 2012.50103 -4.77 7.00 2012.00 184.00 2012.50376 2.53 7.20 2012.00 185.00 2012.50650 -0.06 7.00 2012.00 186.00 2012.50924 -6.26 7.50 2012.00 187.00 2012.51198 0.84 7.50 2012.00 188.00 2012.51472 3.35 7.10 2012.00 189.00 2012.51745 -0.25 7.10 2012.00 190.00 2012.52019 0.35 7.20 2012.00 191.00 2012.52293 5.66 7.00 2012.00 192.00 2012.52567 -2.54 7.20 2012.00 193.00 2012.52841 1.26 6.80 2012.00 194.00 2012.53114 -5.04 6.80 2012.00 195.00 2012.53388 6.37 7.10 2012.00 196.00 2012.53662 -10.13 6.80 2012.00 197.00 2012.53936 -3.03 7.10 2012.00 198.00 2012.54209 0.28 6.80 2012.00 199.00 2012.54483 -6.22 7.10 2012.00 200.00 2012.54757 -10.72 7.20 2012.00 201.00 2012.55031 -8.62 7.20 2012.00 202.00 2012.55305 -7.41 6.80 2012.00 203.00 2012.55578 -6.81 7.20 2012.00 204.00 2012.55852 -9.21 6.80 2012.00 205.00 2012.56126 -8.00 6.80 2012.00 206.00 2012.56400 -4.10 6.80 2012.00 207.00 2012.56674 -3.40 6.80 2012.00 208.00 2012.56947 -11.19 7.20 2012.00 209.00 2012.57221 -14.89 7.10 2012.00 210.00 2012.57495 -2.09 7.00 2012.00 211.00 2012.57769 -9.29 7.50 2012.00 212.00 2012.58316 -4.68 7.20 2012.00 214.00 2012.58590 -9.28 7.10 2012.00 215.00 2012.58864 -14.17 7.50 2012.00 216.00 2012.59138 7.43 6.80 2012.00 217.00 2012.59411 3.83 6.80 2012.00 218.00 2012.59685 -13.17 6.80 2012.00 219.00 2012.59959 -12.46 7.00 2012.00 220.00 2012.60233 -0.86 7.20 2012.00 221.00 2012.60507 -1.46 7.20 2012.00 222.00 2012.60780 1.15 7.00 2012.00 223.00 2012.61054 -7.25 6.80 2012.00 224.00 2012.61328 -10.75 7.00 2012.00 225.00 2012.61602 -7.04 7.20 2012.00 226.00 2012.61875 -6.44 6.80 2012.00 227.00 2012.62149 2.96 6.80 2012.00 228.00 2012.62423 -1.74 7.20 2012.00 229.00 2012.62697 -3.23 7.20 2012.00 230.00 2012.62971 -10.83 7.20 2012.00 231.00 2012.63244 -0.73 6.80 2012.00 232.00 2012.63518 -1.92 6.80 2012.00 233.00 2012.63792 0.18 6.80 2012.00 234.00 2012.64066 -1.42 6.80 2012.00 235.00 2012.64339 -5.42 6.80 2012.00 236.00 2012.64613 5.19 6.80 2012.00 237.00 2012.64887 -9.91 7.10 2012.00 238.00 2012.65161 3.49 6.80 2012.00 239.00 2012.65435 -0.00 6.80 2012.00 240.00 2012.65708 0.50 7.20 2012.00 241.00 2012.65982 -3.00 7.00 2012.00 242.00 2012.66256 -2.79 6.80 2012.00 243.00 2012.66530 1.91 7.20 2012.00 244.00 2012.66804 -0.09 7.50 2012.00 245.00 2012.67077 0.41 7.20 2012.00 246.00 2012.67351 1.32 6.80 2012.00 247.00 2012.67625 -3.78 6.80 2012.00 248.00 2012.67899 -9.48 7.20 2012.00 249.00 2012.68172 -1.47 7.20 2012.00 250.00 2012.68446 -1.27 7.00 2012.00 251.00 2012.68720 4.53 6.80 2012.00 252.00 2012.68994 -7.67 6.80 2012.00 253.00 2012.69268 -6.56 7.00 2012.00 254.00 2012.69541 -8.06 7.00 2012.00 255.00 2012.69815 -6.06 7.00 2012.00 256.00 2012.70089 -16.25 7.20 2012.00 257.00 2012.70363 3.15 7.20 2012.00 258.00 2012.70637 -2.95 6.80 2012.00 259.00 2012.70910 -5.34 6.80 2012.00 260.00 2012.71184 2.56 6.80 2012.00 261.00 2012.71458 -0.14 7.00 2012.00 262.00 2012.71732 -10.14 6.80 2012.00 263.00 2012.72005 -5.13 6.80 2012.00 264.00 2012.72279 -4.03 7.00 2012.00 265.00 2012.72553 -6.43 6.80 2012.00 266.00 2012.72827 -6.12 6.80 2012.00 267.00 2012.73101 -7.32 7.20 2012.00 268.00 2012.73374 -14.52 7.20 2012.00 269.00 2012.73648 1.78 7.20 2012.00 270.00 2012.73922 -11.61 7.50 2012.00 271.00 2012.74196 14.19 7.50 2012.00 272.00 2012.74470 2.09 7.00 2012.00 273.00 2012.74743 1.30 6.80 2012.00 274.00 2012.75017 10.20 6.80 2012.00 275.00 2012.75291 -1.40 6.80 2012.00 276.00 2012.75565 -6.29 6.80 2012.00 277.00 2012.75838 -6.59 6.80 2012.00 278.00 2012.76112 0.81 6.80 2012.00 279.00 2012.76386 3.81 7.10 2012.00 280.00 2012.76660 -1.08 7.00 2012.00 281.00 2012.76934 -6.48 6.80 2012.00 282.00 2012.77207 -3.68 7.20 2012.00 283.00 2012.77481 4.53 7.10 2012.00 284.00 2012.77755 -13.27 7.00 2012.00 285.00 2012.78029 1.03 7.20 2012.00 286.00 2012.78303 -2.67 7.10 2012.00 287.00 2012.78576 5.24 7.50 2012.00 288.00 2012.78850 1.94 7.20 2012.00 289.00 2012.79124 -2.76 7.00 2012.00 290.00 2012.79398 -4.55 7.10 2012.00 291.00 2012.79671 -6.45 7.40 2012.00 292.00 2012.79945 -6.45 7.20 2012.00 293.00 2012.80219 -4.84 7.10 2012.00 294.00 2012.80493 2.96 7.20 2012.00 295.00 2012.80767 -3.94 7.10 2012.00 296.00 2012.81040 -4.44 7.20 2012.00 297.00 2012.81314 -14.63 7.00 2012.00 298.00 2012.81588 -0.43 7.00 2012.00 299.00 2012.81862 -3.03 7.20 2012.00 300.00 2012.82136 -4.92 7.20 2012.00 301.00 2012.82409 -12.42 7.00 2012.00 302.00 2012.82683 -15.32 7.00 2012.00 303.00 2012.82957 -10.62 7.00 2012.00 304.00 2012.83231 -0.21 7.00 2012.00 305.00 2012.83504 2.09 7.00 2012.00 306.00 2012.83778 -4.01 7.00 2012.00 307.00 2012.84052 -3.30 7.00 2012.00 308.00 2012.84326 -6.20 7.00 2012.00 309.00 2012.84600 3.30 7.00 2012.00 310.00 2012.84873 -2.79 7.00 2012.00 311.00 2012.85147 -0.49 7.20 2012.00 312.00 2012.85421 -1.89 7.00 2012.00 313.00 2012.85695 -3.89 7.20 2012.00 314.00 2012.85969 -5.48 7.00 2012.00 315.00 2012.86242 2.22 7.00 2012.00 316.00 2012.86516 -8.48 7.20 2012.00 317.00 2012.86790 -3.17 7.00 2012.00 318.00 2012.87064 -4.07 6.80 2012.00 319.00 2012.87337 -6.87 7.10 2012.00 320.00 2012.87611 -13.27 7.10 2012.00 321.00 2012.87885 -6.96 6.80 2012.00 322.00 2012.88159 -4.36 6.80 2012.00 323.00 2012.88433 1.34 6.80 2012.00 324.00 2012.88706 -1.45 6.80 2012.00 325.00 2012.88980 -8.85 6.80 2012.00 326.00 2012.89254 -1.05 7.10 2012.00 327.00 2012.89528 1.76 7.00 2012.00 328.00 2012.89802 -1.64 7.10 2012.00 329.00 2012.90075 -5.34 6.80 2012.00 330.00 2012.90349 -6.54 6.80 2012.00 331.00 2012.90623 -3.63 6.80 2012.00 332.00 2012.90897 -3.23 7.10 2012.00 333.00 2012.91170 -3.33 6.80 2012.00 334.00 2012.91444 0.88 6.80 2012.00 335.00 2012.91718 -4.22 6.80 2012.00 336.00 2012.91992 -7.62 6.80 2012.00 337.00 2012.92266 -6.41 6.80 2012.00 338.00 2012.92539 -1.61 7.20 2012.00 339.00 2012.92813 -7.01 7.10 2012.00 340.00 2012.93087 -3.31 7.20 2012.00 341.00 2012.93361 -3.80 7.00 2012.00 342.00 2012.93634 -2.60 7.00 2012.00 343.00 2012.93908 2.40 7.20 2012.00 344.00 2012.94182 3.11 7.20 2012.00 345.00 2012.94456 -3.99 6.80 2012.00 346.00 2012.94730 -5.89 7.00 2012.00 347.00 2012.95003 -5.69 7.00 2012.00 348.00 2012.95277 -7.18 6.80 2012.00 349.00 2012.95551 -7.88 7.10 2012.00 350.00 2012.95825 -3.28 6.80 2012.00 351.00 2012.96099 -6.47 7.10 2012.00 352.00 2012.96372 -1.07 7.00 2012.00 353.00 2012.96646 -8.37 6.80 2012.00 354.00 2012.96920 -6.66 7.10 2012.00 355.00 2012.97194 -6.66 6.80 2012.00 356.00 2012.97467 -5.06 6.80 2012.00 357.00 2012.97741 -6.56 6.80 2012.00 358.00 2012.98015 -3.55 7.00 2012.00 359.00 2012.98289 -6.05 6.80 2012.00 360.00 2012.98563 -3.25 6.80 2012.00 361.00 2012.98836 -5.64 6.80 2012.00 362.00 2012.99110 -5.44 6.80 2012.00 363.00 2012.99384 -8.24 6.80 2012.00 364.00 2012.99658 -6.64 6.80 2012.00 365.00 2013.00000 -5.03 6.80 2013.00 1.00 2013.00274 -7.63 6.80 2013.00 2.00 2013.00548 -9.23 6.80 2013.00 3.00 2013.00821 -11.42 6.80 2013.00 4.00 2013.01095 -12.22 6.80 2013.00 5.00 2013.01369 -9.72 6.80 2013.00 6.00 2013.01643 -11.01 6.80 2013.00 7.00 2013.01916 -10.51 6.80 2013.00 8.00 2013.02190 -8.31 6.80 2013.00 9.00 2013.02464 -12.41 7.20 2013.00 10.00 2013.02738 -11.20 6.80 2013.00 11.00 2013.03012 -13.00 7.10 2013.00 12.00 2013.03285 -12.70 7.10 2013.00 13.00 2013.03559 -19.79 6.80 2013.00 14.00 2013.03833 -13.49 6.80 2013.00 15.00 2013.04107 -20.09 7.10 2013.00 16.00 2013.04381 -12.78 7.10 2013.00 17.00 2013.04654 -13.98 6.80 2013.00 18.00 2013.04928 -15.08 6.80 2013.00 19.00 2013.05202 -15.78 6.80 2013.00 20.00 2013.05476 -15.07 6.80 2013.00 21.00 2013.05749 -10.37 6.80 2013.00 22.00 2013.06023 -13.07 7.10 2013.00 23.00 2013.06297 -14.56 7.10 2013.00 24.00 2013.06571 -14.46 6.80 2013.00 25.00 2013.06845 -10.06 6.80 2013.00 26.00 2013.07118 -14.06 6.80 2013.00 27.00 2013.07392 -9.75 6.80 2013.00 28.00 2013.07666 -9.55 6.80 2013.00 29.00 2013.07940 -3.35 7.10 2013.00 30.00 2013.08214 -12.74 6.80 2013.00 31.00 2013.08487 -9.24 7.10 2013.00 32.00 2013.08761 -9.94 7.10 2013.00 33.00 2013.09035 -14.03 7.10 2013.00 34.00 2013.09309 -8.73 7.10 2013.00 35.00 2013.09582 -12.03 7.40 2013.00 36.00 2013.09856 -13.03 7.20 2013.00 37.00 2013.10130 -10.62 7.10 2013.00 38.00 2013.10404 -14.02 7.10 2013.00 39.00 2013.10678 -6.52 7.10 2013.00 40.00 2013.10951 -5.71 7.20 2013.00 41.00 2013.11225 -12.61 7.10 2013.00 42.00 2013.11499 -19.21 7.10 2013.00 43.00 2013.11773 -18.21 7.10 2013.00 44.00 2013.12047 -12.10 7.10 2013.00 45.00 2013.12320 -11.20 7.10 2013.00 46.00 2013.12594 -8.80 7.10 2013.00 47.00 2013.12868 -7.59 7.10 2013.00 48.00 2013.13142 -4.69 7.10 2013.00 49.00 2013.13415 -11.09 7.10 2013.00 50.00 2013.13689 -10.58 7.10 2013.00 51.00 2013.13963 -1.38 7.10 2013.00 52.00 2013.14237 -8.38 7.10 2013.00 53.00 2013.14511 -8.48 7.10 2013.00 54.00 2013.14784 -13.37 6.80 2013.00 55.00 2013.15058 -1.37 7.10 2013.00 56.00 2013.15332 -4.87 7.10 2013.00 57.00 2013.15606 -5.56 6.80 2013.00 58.00 2013.15880 -6.86 6.80 2013.00 59.00 2013.16153 -8.86 7.10 2013.00 60.00 2013.16427 -3.16 6.80 2013.00 61.00 2013.16701 -3.95 6.80 2013.00 62.00 2013.16975 -4.95 6.80 2013.00 63.00 2013.17248 -10.15 6.80 2013.00 64.00 2013.17522 -11.64 7.00 2013.00 65.00 2013.17796 -10.84 7.10 2013.00 66.00 2013.18070 -8.94 6.80 2013.00 67.00 2013.18344 -8.13 7.10 2013.00 68.00 2013.18617 -3.83 7.10 2013.00 69.00 2013.18891 -7.93 7.20 2013.00 70.00 2013.19165 -9.63 6.80 2013.00 71.00 2013.19439 -6.32 6.80 2013.00 72.00 2013.19713 -7.02 6.80 2013.00 73.00 2013.19986 -13.82 6.80 2013.00 74.00 2013.20260 -11.91 6.80 2013.00 75.00 2013.20534 -11.91 7.10 2013.00 76.00 2013.20808 -15.61 7.10 2013.00 77.00 2013.21081 -13.61 7.00 2013.00 78.00 2013.21355 -8.00 6.80 2013.00 79.00 2013.21629 -2.40 6.80 2013.00 80.00 2013.21903 -9.20 6.80 2013.00 81.00 2013.22177 -13.19 6.80 2013.00 82.00 2013.22450 6.71 7.20 2013.00 83.00 2013.22724 -5.49 6.80 2013.00 84.00 2013.22998 -3.78 6.80 2013.00 85.00 2013.23272 -11.28 6.80 2013.00 86.00 2013.23546 -9.98 7.10 2013.00 87.00 2013.23819 -10.48 7.10 2013.00 88.00 2013.24093 -6.57 7.10 2013.00 89.00 2013.24367 -9.77 7.10 2013.00 90.00 2013.24641 -10.97 7.10 2013.00 91.00 2013.24914 -8.86 7.10 2013.00 92.00 2013.25188 -5.66 6.80 2013.00 93.00 2013.25462 -6.56 7.20 2013.00 94.00 2013.25736 -11.66 7.10 2013.00 95.00 2013.26010 -10.45 7.10 2013.00 96.00 2013.26283 -6.95 7.10 2013.00 97.00 2013.26557 -8.75 7.10 2013.00 98.00 2013.26831 -8.34 7.10 2013.00 99.00 2013.27105 -6.14 7.20 2013.00 100.00 2013.27379 -2.64 7.50 2013.00 101.00 2013.27652 -10.93 7.20 2013.00 102.00 2013.27926 -6.63 7.10 2013.00 103.00 2013.28200 -8.33 7.00 2013.00 104.00 2013.28474 -10.83 7.00 2013.00 105.00 2013.28747 -10.32 7.00 2013.00 106.00 2013.29021 -4.82 7.00 2013.00 107.00 2013.29295 -0.92 7.00 2013.00 108.00 2013.29569 -5.61 7.20 2013.00 109.00 2013.29843 -8.71 7.20 2013.00 110.00 2013.30116 -14.71 7.00 2013.00 111.00 2013.30390 -16.21 7.00 2013.00 112.00 2013.30664 -8.10 7.10 2013.00 113.00 2013.30938 -0.70 7.20 2013.00 114.00 2013.31211 -13.90 7.00 2013.00 115.00 2013.31485 -11.89 7.10 2013.00 116.00 2013.31759 -5.69 7.10 2013.00 117.00 2013.32033 -21.39 7.10 2013.00 118.00 2013.32307 -15.98 7.00 2013.00 119.00 2013.32580 -13.78 7.10 2013.00 120.00 2013.32854 -16.28 7.00 2013.00 121.00 2013.33128 -3.58 7.20 2013.00 122.00 2013.33402 -4.67 7.10 2013.00 123.00 2013.33676 -14.57 7.10 2013.00 124.00 2013.33949 -13.37 6.80 2013.00 125.00 2013.34223 -13.86 7.00 2013.00 126.00 2013.34497 -8.36 7.00 2013.00 127.00 2013.34771 -15.46 7.10 2013.00 128.00 2013.35044 -7.16 7.10 2013.00 129.00 2013.35318 -13.15 7.20 2013.00 130.00 2013.35592 -9.35 7.10 2013.00 131.00 2013.35866 -11.95 7.10 2013.00 132.00 2013.36140 -13.44 7.10 2013.00 133.00 2013.36413 -11.74 7.10 2013.00 134.00 2013.36687 -17.54 7.00 2013.00 135.00