2006.51472 8.80 15.50 2006.00 189.00 2006.51745 20.09 15.10 2006.00 190.00 2006.52019 11.09 15.70 2006.00 191.00 2006.52293 0.48 15.10 2006.00 192.00 2006.52567 13.17 13.80 2006.00 193.00 2006.52841 9.76 15.50 2006.00 194.00 2006.53114 1.95 16.00 2006.00 195.00 2006.53388 12.75 15.30 2006.00 196.00 2006.53662 -2.16 15.70 2006.00 197.00 2006.53936 -9.07 16.60 2006.00 198.00 2006.54209 6.92 16.20 2006.00 199.00 2006.54483 5.02 16.40 2006.00 200.00 2006.54757 -2.29 16.90 2006.00 201.00 2006.55031 11.80 16.00 2006.00 202.00 2006.55305 12.99 15.80 2006.00 203.00 2006.55578 8.88 16.60 2006.00 204.00 2006.55852 0.98 16.20 2006.00 205.00 2006.56126 -2.63 16.00 2006.00 206.00 2006.56400 -3.74 16.00 2006.00 207.00 2006.56674 -10.45 16.00 2006.00 208.00 2006.56947 -9.65 14.90 2006.00 209.00 2006.57221 -3.66 15.10 2006.00 210.00 2006.57495 -1.77 16.90 2006.00 211.00 2006.57769 8.32 16.90 2006.00 212.00 2006.58042 5.81 17.70 2006.00 213.00 2006.58316 3.41 16.40 2006.00 214.00 2006.58590 17.70 17.40 2006.00 215.00 2006.58864 -5.51 15.70 2006.00 216.00 2006.59138 -0.82 15.30 2006.00 217.00 2006.59411 1.68 15.60 2006.00 218.00 2006.59685 -7.33 16.20 2006.00 219.00 2006.59959 -2.24 16.70 2006.00 220.00 2006.60233 21.05 15.30 2006.00 221.00 2006.60507 -1.26 16.60 2006.00 222.00 2006.60780 9.24 15.80 2006.00 223.00 2006.61054 0.83 15.80 2006.00 224.00 2006.61328 -0.08 16.80 2006.00 225.00 2006.61602 -0.49 16.80 2006.00 226.00 2006.61875 -2.79 16.20 2006.00 227.00 2006.62149 -1.90 15.60 2006.00 228.00 2006.62423 6.79 15.90 2006.00 229.00 2006.62697 8.68 16.40 2006.00 230.00 2006.62971 16.37 16.20 2006.00 231.00 2006.63244 14.87 16.00 2006.00 232.00 2006.63518 23.66 17.50 2006.00 233.00 2006.63792 34.75 17.90 2006.00 234.00 2006.64066 19.54 16.70 2006.00 235.00 2006.64339 10.14 17.00 2006.00 236.00 2006.64613 12.73 16.60 2006.00 237.00 2006.64887 5.82 16.60 2006.00 238.00 2006.65161 15.01 17.30 2006.00 239.00 2006.65435 19.51 16.80 2006.00 240.00 2006.65708 23.20 17.20 2006.00 241.00 2006.65982 13.49 16.40 2006.00 242.00 2006.66256 0.38 16.70 2006.00 243.00 2006.66530 14.17 17.10 2006.00 244.00 2006.66804 4.47 16.60 2006.00 245.00 2006.67077 15.16 15.80 2006.00 246.00 2006.67351 9.55 17.00 2006.00 247.00 2006.67625 9.74 17.50 2006.00 248.00 2006.67899 12.44 16.70 2006.00 249.00 2006.68172 7.73 15.90 2006.00 250.00 2006.68446 3.92 16.00 2006.00 251.00 2006.68720 7.01 15.60 2006.00 252.00 2006.68994 -13.00 16.20 2006.00 253.00 2006.69268 -0.00 15.30 2006.00 254.00 2006.69541 0.09 15.30 2006.00 255.00 2006.69815 11.18 16.00 2006.00 256.00 2006.70089 -10.93 15.70 2006.00 257.00 2006.70363 -10.83 15.90 2006.00 258.00 2006.70637 -5.14 16.00 2006.00 259.00 2006.70910 15.05 16.60 2006.00 260.00 2006.71184 10.54 15.20 2006.00 261.00 2006.71458 -2.97 16.70 2006.00 262.00 2006.71732 2.83 16.30 2006.00 263.00 2006.72005 12.62 15.30 2006.00 264.00 2006.72279 7.81 17.00 2006.00 265.00 2006.72553 22.60 16.00 2006.00 266.00 2006.72827 7.10 15.80 2006.00 267.00 2006.73101 6.19 16.40 2006.00 268.00 2006.73374 7.18 16.90 2006.00 269.00 2006.73648 12.47 15.20 2006.00 270.00 2006.73922 2.46 16.60 2006.00 271.00 2006.74196 8.76 15.40 2006.00 272.00 2006.74470 18.45 16.70 2006.00 273.00 2006.74743 7.04 16.00 2006.00 274.00 2006.75017 11.43 17.50 2006.00 275.00 2006.75291 6.03 17.30 2006.00 276.00 2006.75565 11.72 16.10 2006.00 277.00 2006.75838 8.41 16.70 2006.00 278.00 2006.76112 -5.10 15.70 2006.00 279.00 2006.76386 -1.11 15.60 2006.00 280.00 2006.76660 2.89 15.20 2006.00 281.00 2006.76934 8.58 15.40 2006.00 282.00 2006.77207 6.07 16.00 2006.00 283.00 2006.77481 17.26 15.80 2006.00 284.00 2006.77755 10.56 13.70 2006.00 285.00 2006.78029 10.65 13.70 2006.00 286.00 2006.78303 12.04 14.00 2006.00 287.00 2006.78576 8.53 13.50 2006.00 288.00 2006.78850 7.02 14.10 2006.00 289.00 2006.79124 -6.88 13.90 2006.00 290.00 2006.79398 3.01 14.80 2006.00 291.00 2006.79671 6.40 13.90 2006.00 292.00 2006.79945 13.79 15.20 2006.00 293.00 2006.80219 6.89 15.20 2006.00 294.00 2006.80493 7.08 13.30 2006.00 295.00 2006.80767 14.27 13.70 2006.00 296.00 2006.81040 12.46 13.70 2006.00 297.00 2006.81314 4.55 15.00 2006.00 298.00 2006.81588 8.85 14.70 2006.00 299.00 2006.81862 11.74 13.70 2006.00 300.00 2006.82136 10.13 12.60 2006.00 301.00 2006.82409 1.12 13.00 2006.00 302.00 2006.82683 10.12 13.60 2006.00 303.00 2006.82957 3.21 14.60 2006.00 304.00 2006.83231 7.80 12.90 2006.00 305.00 2006.83504 4.49 13.70 2006.00 306.00 2006.83778 4.09 13.00 2006.00 307.00 2006.84052 5.88 13.50 2006.00 308.00 2006.84326 18.07 13.30 2006.00 309.00 2006.84600 10.76 13.10 2006.00 310.00 2006.84873 2.75 12.50 2006.00 311.00 2006.85147 7.45 14.40 2006.00 312.00 2006.85421 -1.26 15.20 2006.00 313.00 2006.85695 3.03 13.90 2006.00 314.00 2006.85969 -4.58 15.20 2006.00 315.00 2006.86242 2.32 14.60 2006.00 316.00 2006.86516 -1.79 15.60 2006.00 317.00 2006.86790 -2.40 13.70 2006.00 318.00 2006.87064 2.39 13.70 2006.00 319.00 2006.87337 -3.42 15.20 2006.00 320.00 2006.87611 1.88 13.50 2006.00 321.00 2006.87885 -1.93 13.30 2006.00 322.00 2006.88159 4.86 13.70 2006.00 323.00 2006.88433 5.95 12.60 2006.00 324.00 2006.88706 -5.95 12.50 2006.00 325.00 2006.88980 -1.66 12.90 2006.00 326.00 2006.89254 -3.87 12.90 2006.00 327.00 2006.89528 -0.68 12.60 2006.00 328.00 2006.89802 -9.99 13.30 2006.00 329.00 2006.90075 -4.29 12.00 2006.00 330.00 2006.90349 -5.70 12.40 2006.00 331.00 2006.90623 -7.81 12.60 2006.00 332.00 2006.90897 1.78 13.70 2006.00 333.00 2006.91170 2.98 13.50 2006.00 334.00 2006.91444 -6.03 12.60 2006.00 335.00 2006.91718 -9.24 11.80 2006.00 336.00 2006.91992 4.35 11.80 2006.00 337.00 2006.92266 -3.06 11.80 2006.00 338.00 2006.92539 2.24 11.80 2006.00 339.00 2006.92813 -14.77 13.60 2006.00 340.00 2006.93087 -0.78 11.40 2006.00 341.00 2006.93361 -5.09 12.60 2006.00 342.00 2006.93634 2.91 12.20 2006.00 343.00 2006.93908 -3.80 11.10 2006.00 344.00 2006.94182 0.89 12.20 2006.00 345.00 2006.94456 -3.02 13.10 2006.00 346.00 2006.94730 -1.53 12.50 2006.00 347.00 2006.95003 -7.43 12.50 2006.00 348.00 2006.95277 -10.64 12.20 2006.00 349.00 2006.95551 -2.85 12.20 2006.00 350.00 2006.95825 -4.56 12.70 2006.00 351.00 2006.96099 -5.66 12.20 2006.00 352.00 2006.96372 5.53 11.80 2006.00 353.00 2006.96646 8.42 11.80 2006.00 354.00 2006.96920 7.81 13.30 2006.00 355.00 2006.97194 2.60 13.30 2006.00 356.00 2006.97467 2.50 12.00 2006.00 357.00 2006.97741 -9.21 11.80 2006.00 358.00 2006.98015 8.58 13.70 2006.00 359.00 2006.98289 -6.43 12.20 2006.00 360.00 2006.98563 -3.13 12.50 2006.00 361.00 2006.98836 -9.04 12.60 2006.00 362.00 2006.99110 -5.15 11.10 2006.00 363.00 2006.99384 12.14 12.90 2006.00 364.00 2006.99658 -4.37 14.30 2006.00 365.00 2007.00000 4.13 12.90 2007.00 1.00 2007.00274 0.12 12.20 2007.00 2.00 2007.00548 10.71 12.00 2007.00 3.00 2007.00821 -1.30 11.80 2007.00 4.00 2007.01095 -3.11 13.30 2007.00 5.00 2007.01369 3.49 13.30 2007.00 6.00 2007.01643 11.48 12.00 2007.00 7.00 2007.01916 -0.43 12.50 2007.00 8.00 2007.02190 7.66 13.50 2007.00 9.00 2007.02464 5.16 12.60 2007.00 10.00 2007.02738 4.55 12.40 2007.00 11.00 2007.03012 4.64 12.20 2007.00 12.00 2007.03285 -0.47 12.50 2007.00 13.00 2007.03559 1.22 11.80 2007.00 14.00 2007.03833 1.22 13.20 2007.00 15.00 2007.04107 9.21 11.90 2007.00 16.00 2007.04381 6.90 11.60 2007.00 17.00 2007.04654 4.79 11.80 2007.00 18.00 2007.04928 1.19 12.60 2007.00 19.00 2007.05202 -1.42 12.40 2007.00 20.00 2007.05476 9.07 12.90 2007.00 21.00 2007.05749 0.86 13.10 2007.00 22.00 2007.06023 5.95 12.00 2007.00 23.00 2007.06297 13.05 12.50 2007.00 24.00 2007.06571 6.54 13.30 2007.00 25.00 2007.06845 6.93 11.50 2007.00 26.00 2007.07118 1.92 12.20 2007.00 27.00 2007.07392 11.42 11.80 2007.00 28.00 2007.07666 7.91 11.80 2007.00 29.00 2007.07940 11.20 11.60 2007.00 30.00 2007.08214 0.99 11.20 2007.00 31.00 2007.08487 2.28 11.80 2007.00 32.00 2007.08761 3.68 11.10 2007.00 33.00 2007.09035 2.87 11.60 2007.00 34.00 2007.09309 -2.94 10.50 2007.00 35.00 2007.09582 -5.05 10.90 2007.00 36.00 2007.09856 2.75 11.40 2007.00 37.00 2007.10130 2.24 11.10 2007.00 38.00 2007.10404 7.93 11.60 2007.00 39.00 2007.10678 13.52 10.70 2007.00 40.00 2007.10951 8.01 10.70 2007.00 41.00 2007.11225 1.51 10.80 2007.00 42.00 2007.11499 -1.60 12.60 2007.00 43.00 2007.11773 -1.01 11.40 2007.00 44.00 2007.12047 6.18 11.20 2007.00 45.00 2007.12320 7.68 11.30 2007.00 46.00 2007.12594 5.37 10.90 2007.00 47.00 2007.12868 2.26 10.50 2007.00 48.00 2007.13142 2.95 10.80 2007.00 49.00 2007.13415 -1.06 11.80 2007.00 50.00 2007.13689 5.34 11.60 2007.00 51.00 2007.13963 7.53 12.10 2007.00 52.00 2007.14237 1.02 12.20 2007.00 53.00 2007.14511 9.41 11.80 2007.00 54.00 2007.14784 3.81 11.40 2007.00 55.00 2007.15058 4.70 11.60 2007.00 56.00 2007.15332 4.69 11.50 2007.00 57.00 2007.15606 -3.62 12.20 2007.00 58.00 2007.15880 2.98 12.20 2007.00 59.00 2007.16153 14.37 12.60 2007.00 60.00 2007.16427 -3.34 12.60 2007.00 61.00 2007.16701 4.35 11.80 2007.00 62.00 2007.16975 2.04 11.80 2007.00 63.00 2007.17248 1.34 11.20 2007.00 64.00 2007.17522 3.73 12.20 2007.00 65.00 2007.17796 7.32 11.70 2007.00 66.00 2007.18070 3.21 13.10 2007.00 67.00 2007.18344 -1.29 12.20 2007.00 68.00 2007.18617 -5.30 13.00 2007.00 69.00 2007.18891 -2.41 13.10 2007.00 70.00 2007.19165 12.78 11.80 2007.00 71.00 2007.19439 3.07 12.00 2007.00 72.00 2007.19713 -7.63 12.40 2007.00 73.00 2007.19986 -2.94 13.70 2007.00 74.00 2007.20260 -12.45 12.90 2007.00 75.00 2007.20534 -4.46 11.60 2007.00 76.00 2007.20808 3.24 12.60 2007.00 77.00 2007.21081 -7.87 12.50 2007.00 78.00 2007.21355 1.82 13.20 2007.00 79.00 2007.21629 1.81 13.50 2007.00 80.00 2007.21903 -2.00 13.00 2007.00 81.00 2007.22177 -0.30 13.30 2007.00 82.00 2007.22450 2.39 13.50 2007.00 83.00 2007.22724 5.48 12.80 2007.00 84.00 2007.22998 0.57 12.90 2007.00 85.00 2007.23272 -10.43 13.30 2007.00 86.00 2007.23546 -13.14 13.70 2007.00 87.00 2007.23819 5.35 13.90 2007.00 88.00 2007.24093 -7.06 14.40 2007.00 89.00 2007.24367 22.33 12.80 2007.00 90.00 2007.24641 -11.07 14.40 2007.00 91.00 2007.24914 1.12 14.00 2007.00 92.00 2007.25188 13.31 13.70 2007.00 93.00 2007.25462 6.30 12.40 2007.00 94.00 2007.25736 3.00 12.60 2007.00 95.00 2007.26010 3.59 13.80 2007.00 96.00 2007.26283 7.18 12.90 2007.00 97.00 2007.26557 10.47 12.50 2007.00 98.00 2007.26831 -1.94 11.50 2007.00 99.00 2007.27105 8.66 11.80 2007.00 100.00 2007.27379 6.45 13.10 2007.00 101.00 2007.27652 1.14 12.60 2007.00 102.00 2007.27926 3.33 12.90 2007.00 103.00 2007.28200 6.33 12.80 2007.00 104.00 2007.28474 -7.18 12.90 2007.00 105.00 2007.28747 -3.69 13.30 2007.00 106.00 2007.29021 5.80 12.20 2007.00 107.00 2007.29295 16.59 12.80 2007.00 108.00 2007.29569 7.89 12.60 2007.00 109.00 2007.29843 6.78 12.60 2007.00 110.00 2007.30116 8.97 12.80 2007.00 111.00 2007.30390 14.56 13.10 2007.00 112.00 2007.30664 -0.84 13.70 2007.00 113.00 2007.30938 -12.75 14.50 2007.00 114.00 2007.31211 12.14 14.50 2007.00 115.00 2007.31485 7.43 14.00 2007.00 116.00 2007.31759 -2.58 13.70 2007.00 117.00 2007.32033 6.92 13.40 2007.00 118.00 2007.32307 4.61 12.20 2007.00 119.00 2007.32580 -1.70 14.60 2007.00 120.00 2007.32854 -7.51 13.90 2007.00 121.00 2007.33128 7.29 13.70 2007.00 122.00 2007.33402 5.28 15.20 2007.00 123.00 2007.33676 6.87 14.10 2007.00 124.00 2007.33949 12.86 14.30 2007.00 125.00 2007.34223 -11.65 14.50 2007.00 126.00 2007.34497 -1.25 14.10 2007.00 127.00 2007.34771 11.24 15.20 2007.00 128.00 2007.35044 -13.37 14.80 2007.00 129.00 2007.35318 0.02 15.00 2007.00 130.00 2007.35592 -3.68 15.60 2007.00 131.00 2007.35866 -11.09 14.10 2007.00 132.00 2007.36140 1.70 13.90 2007.00 133.00 2007.36413 -2.51 15.10 2007.00 134.00 2007.36687 7.09 15.20 2007.00 135.00 2007.36961 11.88 14.80 2007.00 136.00 2007.37235 0.17 13.00 2007.00 137.00 2007.37509 7.76 14.10 2007.00 138.00 2007.37782 3.05 13.90 2007.00 139.00 2007.38056 1.35 13.90 2007.00 140.00 2007.38330 9.54 13.20 2007.00 141.00 2007.38604 -0.67 13.90 2007.00 142.00 2007.38877 1.72 14.40 2007.00 143.00 2007.39151 12.42 14.10 2007.00 144.00 2007.39425 10.81 14.10 2007.00 145.00 2007.39699 -0.40 14.60 2007.00 146.00 2007.39973 -0.71 14.80 2007.00 147.00 2007.40246 0.78 14.60 2007.00 148.00 2007.40520 5.38 14.80 2007.00 149.00 2007.40794 -1.83 14.10 2007.00 150.00 2007.41068 11.66 14.20 2007.00 151.00 2007.41342 -6.05 14.10 2007.00 152.00 2007.41615 3.85 15.10 2007.00 153.00 2007.41889 -0.06 14.70 2007.00 154.00 2007.42163 10.83 14.50 2007.00 155.00 2007.42437 19.32 15.20 2007.00 156.00 2007.42710 3.11 14.80 2007.00 157.00 2007.42984 15.11 13.30 2007.00 158.00 2007.43258 3.00 14.80 2007.00 159.00 2007.43532 -8.91 14.80 2007.00 160.00 2007.43806 2.68 14.10 2007.00 161.00 2007.44079 7.78 13.90 2007.00 162.00 2007.44353 11.37 15.60 2007.00 163.00 2007.44627 0.26 15.40 2007.00 164.00 2007.44901 22.55 14.30 2007.00 165.00 2007.45175 9.34 14.30 2007.00 166.00 2007.45448 2.94 15.20 2007.00 167.00 2007.45722 17.03 14.50 2007.00 168.00 2007.45996 -2.18 15.20 2007.00 169.00 2007.46270 -3.79 14.80 2007.00 170.00 2007.46543 14.31 16.00 2007.00 171.00 2007.46817 -0.60 14.50 2007.00 172.00 2007.47091 1.89 14.90 2007.00 173.00 2007.47365 -11.22 16.00 2007.00 174.00 2007.47639 29.67 14.70 2007.00 175.00 2007.47912 8.47 14.40 2007.00 176.00 2007.48186 12.16 14.80 2007.00 177.00 2007.48460 4.65 15.00 2007.00 178.00 2007.48734 -5.16 15.80 2007.00 179.00 2007.49008 -6.16 15.60 2007.00 180.00 2007.49281 11.43 14.70 2007.00 181.00 2007.49555 15.82 16.10 2007.00 182.00 2007.49829 1.51 14.90 2007.00 183.00 2007.50103 7.20 15.20 2007.00 184.00 2007.50376 2.30 14.80 2007.00 185.00 2007.50650 8.89 15.20 2007.00 186.00 2007.50924 -8.02 16.20 2007.00 187.00 2007.51198 6.87 16.70 2007.00 188.00 2007.51472 7.07 16.00 2007.00 189.00 2007.51745 6.76 15.60 2007.00 190.00 2007.52019 9.35 15.20 2007.00 191.00 2007.52293 9.84 15.60 2007.00 192.00 2007.52567 12.43 16.00 2007.00 193.00 2007.52841 28.73 15.20 2007.00 194.00 2007.53114 0.82 15.30 2007.00 195.00 2007.53388 17.71 15.20 2007.00 196.00 2007.53662 3.70 15.80 2007.00 197.00 2007.53936 -4.20 15.80 2007.00 198.00 2007.54209 13.39 16.40 2007.00 199.00 2007.54483 1.78 15.30 2007.00 200.00 2007.54757 -21.83 16.00 2007.00 201.00 2007.55031 1.37 15.60 2007.00 202.00 2007.55305 11.46 15.20 2007.00 203.00 2007.55578 14.25 14.80 2007.00 204.00 2007.55852 4.34 15.20 2007.00 205.00 2007.56126 19.23 15.80 2007.00 206.00 2007.56400 12.43 14.50 2007.00 207.00 2007.56674 -5.48 15.20 2007.00 208.00 2007.56947 27.51 15.20 2007.00 209.00 2007.57221 -6.10 16.50 2007.00 210.00 2007.57495 20.20 15.60 2007.00 211.00 2007.57769 -6.61 15.20 2007.00 212.00 2007.58042 6.88 15.80 2007.00 213.00 2007.58316 2.07 15.40 2007.00 214.00 2007.58590 2.86 15.80 2007.00 215.00 2007.58864 -1.54 16.40 2007.00 216.00 2007.59138 0.05 15.60 2007.00 217.00 2007.59411 10.74 15.40 2007.00 218.00 2007.59685 1.33 16.70 2007.00 219.00 2007.59959 1.43 16.70 2007.00 220.00 2007.60233 5.62 16.10 2007.00 221.00 2007.60507 1.01 15.40 2007.00 222.00 2007.60780 7.50 16.90 2007.00 223.00 2007.61054 9.89 15.80 2007.00 224.00 2007.61328 10.39 16.60 2007.00 225.00 2007.61602 2.18 17.00 2007.00 226.00 2007.61875 11.77 16.90 2007.00 227.00 2007.62149 9.76 16.60 2007.00 228.00 2007.62423 8.46 15.60 2007.00 229.00 2007.62697 5.85 17.00 2007.00 230.00 2007.62971 6.74 17.10 2007.00 231.00 2007.63244 18.03 15.80 2007.00 232.00 2007.63518 -7.98 16.00 2007.00 233.00 2007.63792 4.12 16.40 2007.00 234.00 2007.64066 12.21 15.80 2007.00 235.00 2007.64339 24.00 18.00 2007.00 236.00 2007.64613 -4.31 16.30 2007.00 237.00 2007.64887 -4.51 17.10 2007.00 238.00 2007.65161 12.68 15.40 2007.00 239.00 2007.65435 -7.83 16.10 2007.00 240.00 2007.65708 10.46 16.70 2007.00 241.00 2007.65982 7.85 15.60 2007.00 242.00 2007.66256 23.95 15.30 2007.00 243.00 2007.66530 17.84 14.80 2007.00 244.00 2007.66804 20.73 14.50 2007.00 245.00 2007.67077 0.62 15.60 2007.00 246.00 2007.67351 17.02 15.00 2007.00 247.00 2007.67625 1.31 16.10 2007.00 248.00 2007.67899 -0.60 16.20 2007.00 249.00 2007.68172 26.79 15.40 2007.00 250.00 2007.68446 -5.82 15.20 2007.00 251.00 2007.68720 -1.92 16.10 2007.00 252.00 2007.68994 -3.03 15.80 2007.00 253.00 2007.69268 4.86 16.00 2007.00 254.00 2007.69541 2.25 14.80 2007.00 255.00 2007.69815 3.85 15.90 2007.00 256.00 2007.70089 5.64 15.60 2007.00 257.00 2007.70363 4.53 15.90 2007.00 258.00 2007.70637 8.52 15.40 2007.00 259.00 2007.70910 15.91 16.00 2007.00 260.00 2007.71184 13.01 15.70 2007.00 261.00 2007.71458 8.00 15.30 2007.00 262.00 2007.71732 -13.91 16.00 2007.00 263.00 2007.72005 12.68 16.70 2007.00 264.00 2007.72279 -2.22 15.40 2007.00 265.00 2007.72553 19.27 16.00 2007.00 266.00 2007.72827 -6.44 15.40 2007.00 267.00 2007.73101 0.45 16.00 2007.00 268.00 2007.73374 -3.85 15.60 2007.00 269.00 2007.73648 19.04 15.10 2007.00 270.00 2007.73922 17.03 15.20 2007.00 271.00 2007.74196 -3.48 15.20 2007.00 272.00 2007.74470 4.31 15.20 2007.00 273.00 2007.74743 5.21 14.80 2007.00 274.00 2007.75017 -5.90 15.20 2007.00 275.00 2007.75291 3.19 15.90 2007.00 276.00 2007.75565 5.38 14.90 2007.00 277.00 2007.75838 -10.02 15.40 2007.00 278.00 2007.76112 -2.03 14.70 2007.00 279.00 2007.76386 -2.74 15.10 2007.00 280.00 2007.76660 -5.15 16.20 2007.00 281.00 2007.76934 9.64 16.60 2007.00 282.00 2007.77207 -5.46 15.80 2007.00 283.00 2007.77481 12.53 14.10 2007.00 284.00 2007.77755 10.32 14.80 2007.00 285.00 2007.78029 23.01 14.30 2007.00 286.00 2007.78303 14.41 14.40 2007.00 287.00 2007.78576 6.00 14.80 2007.00 288.00 2007.78850 10.59 14.10 2007.00 289.00 2007.79124 -6.82 14.40 2007.00 290.00 2007.79398 -0.43 16.90 2007.00 291.00 2007.79671 12.47 14.80 2007.00 292.00 2007.79945 6.46 13.30 2007.00 293.00 2007.80219 -5.85 13.70 2007.00 294.00 2007.80493 10.84 14.00 2007.00 295.00 2007.80767 -11.86 14.50 2007.00 296.00 2007.81040 -8.57 14.50 2007.00 297.00 2007.81314 -5.88 13.10 2007.00 298.00 2007.81588 9.81 14.60 2007.00 299.00 2007.81862 3.70 13.30 2007.00 300.00 2007.82136 -0.40 12.90 2007.00 301.00 2007.82409 5.69 13.30 2007.00 302.00 2007.82683 -0.62 13.90 2007.00 303.00 2007.82957 6.87 12.60 2007.00 304.00 2007.83231 5.37 12.80 2007.00 305.00 2007.83504 -7.94 13.10 2007.00 306.00 2007.83778 3.85 13.30 2007.00 307.00 2007.84052 1.64 12.60 2007.00 308.00 2007.84326 6.53 12.90 2007.00 309.00 2007.84600 4.13 12.90 2007.00 310.00 2007.84873 4.22 12.50 2007.00 311.00 2007.85147 6.41 13.00 2007.00 312.00 2007.85421 4.70 12.40 2007.00 313.00 2007.85695 9.80 12.70 2007.00 314.00 2007.85969 -1.81 11.60 2007.00 315.00 2007.86242 -6.52 12.90 2007.00 316.00 2007.86516 -5.93 13.30 2007.00 317.00 2007.86790 -12.84 14.10 2007.00 318.00 2007.87064 13.26 12.00 2007.00 319.00 2007.87337 0.85 13.30 2007.00 320.00 2007.87611 -4.06 12.60 2007.00 321.00 2007.87885 -5.37 12.80 2007.00 322.00 2007.88159 -1.77 13.90 2007.00 323.00 2007.88433 3.52 14.00 2007.00 324.00 2007.88706 2.61 13.30 2007.00 325.00 2007.88980 3.60 14.80 2007.00 326.00 2007.89254 7.69 12.50 2007.00 327.00 2007.89528 3.89 12.90 2007.00 328.00 2007.89802 8.48 13.30 2007.00 329.00 2007.90075 -2.73 12.00 2007.00 330.00 2007.90349 -2.44 11.60 2007.00 331.00 2007.90623 -8.54 11.80 2007.00 332.00 2007.90897 1.45 12.60 2007.00 333.00 2007.91170 -1.66 11.60 2007.00 334.00 2007.91444 -8.97 12.60 2007.00 335.00 2007.91718 -0.98 13.70 2007.00 336.00 2007.91992 4.22 13.30 2007.00 337.00 2007.92266 9.81 11.80 2007.00 338.00 2007.92539 13.30 13.30 2007.00 339.00 2007.92813 7.89 12.20 2007.00 340.00 2007.93087 10.59 12.40 2007.00 341.00 2007.93361 10.88 12.80 2007.00 342.00 2007.93634 0.57 12.60 2007.00 343.00 2007.93908 10.26 12.40 2007.00 344.00 2007.94182 6.66 11.30 2007.00 345.00 2007.94456 -9.55 13.50 2007.00 346.00 2007.94730 -5.86 13.70 2007.00 347.00 2007.95003 -1.27 12.00 2007.00 348.00 2007.95277 -0.78 12.20 2007.00 349.00 2007.95551 4.32 12.00 2007.00 350.00 2007.95825 8.41 12.50 2007.00 351.00 2007.96099 -1.20 11.80 2007.00 352.00 2007.96372 7.69 11.10 2007.00 353.00 2007.96646 -0.31 12.40 2007.00 354.00 2007.96920 4.08 12.60 2007.00 355.00 2007.97194 10.57 12.50 2007.00 356.00 2007.97467 5.56 12.10 2007.00 357.00 2007.97741 -2.95 12.90 2007.00 358.00 2007.98015 9.75 12.20 2007.00 359.00 2007.98289 -8.26 12.50 2007.00 360.00 2007.98563 6.03 12.60 2007.00 361.00 2007.98836 -0.08 12.80 2007.00 362.00 2007.99110 -5.48 11.60 2007.00 363.00 2007.99384 3.61 11.60 2007.00 364.00 2007.99658 2.00 11.80 2007.00 365.00 2008.00000 -2.01 11.60 2008.00 1.00 2008.00274 9.28 11.30 2008.00 2.00 2008.00548 13.07 11.60 2008.00 3.00 2008.00821 11.27 11.80 2008.00 4.00 2008.01095 -7.54 11.60 2008.00 5.00 2008.01369 3.15 12.30 2008.00 6.00 2008.01643 -5.26 12.70 2008.00 7.00 2008.01916 -3.06 13.30 2008.00 8.00 2008.02190 5.13 12.00 2008.00 9.00 2008.02464 -6.48 12.60 2008.00 10.00 2008.02738 -4.59 11.60 2008.00 11.00 2008.03012 0.70 11.30 2008.00 12.00 2008.03285 2.40 12.00 2008.00 13.00 2008.03559 6.39 11.10 2008.00 14.00 2008.03833 7.48 11.60 2008.00 15.00 2008.04107 2.37 12.00 2008.00 16.00 2008.04381 7.97 12.20 2008.00 17.00 2008.04654 -1.24 12.50 2008.00 18.00 2008.04928 13.85 12.00 2008.00 19.00 2008.05202 10.54 11.60 2008.00 20.00 2008.05476 -3.37 11.20 2008.00 21.00 2008.05749 1.63 11.00 2008.00 22.00 2008.06023 3.32 11.20 2008.00 23.00 2008.06297 5.61 12.20 2008.00 24.00 2008.06571 -4.10 11.30 2008.00 25.00 2008.06845 -0.10 10.90 2008.00 26.00 2008.07118 -2.71 10.80 2008.00 27.00 2008.07392 -4.72 10.90 2008.00 28.00 2008.07666 -13.63 12.40 2008.00 29.00 2008.07940 -0.93 12.00 2008.00 30.00 2008.08214 -1.94 12.10 2008.00 31.00 2008.08487 -9.05 11.20 2008.00 32.00 2008.08761 0.84 12.10 2008.00 33.00 2008.09035 -4.87 11.80 2008.00 34.00 2008.09309 -2.17 11.60 2008.00 35.00 2008.09582 2.42 13.70 2008.00 36.00 2008.09856 12.11 12.40 2008.00 37.00 2008.10130 6.10 11.80 2008.00 38.00 2008.10404 -9.40 11.80 2008.00 39.00 2008.10678 -3.41 10.90 2008.00 40.00 2008.10951 -2.62 10.80 2008.00 41.00 2008.11225 -2.73 11.80 2008.00 42.00 2008.11499 6.26 11.80 2008.00 43.00 2008.11773 1.86 11.60 2008.00 44.00 2008.12047 -3.85 11.80 2008.00 45.00 2008.12320 -1.16 11.80 2008.00 46.00 2008.12594 -8.67 10.50 2008.00 47.00 2008.12868 -11.67 12.40 2008.00 48.00 2008.13142 -8.58 12.20 2008.00 49.00 2008.13415 -4.89 11.80 2008.00 50.00 2008.13689 2.20 11.00 2008.00 51.00 2008.13963 -4.41 12.20 2008.00 52.00 2008.14237 -8.11 11.20 2008.00 53.00 2008.14511 2.08 12.20 2008.00 54.00 2008.15058 -1.14 13.30 2008.00 56.00 2008.15332 0.06 11.60 2008.00 57.00 2008.15606 3.95 11.30 2008.00 58.00 2008.15880 -4.56 12.00 2008.00 59.00 2008.16153 3.03 10.70 2008.00 60.00 2008.16427 5.12 10.90 2008.00 61.00 2008.16701 0.82 11.60 2008.00 62.00 2008.16975 -9.99 12.30 2008.00 63.00 2008.17248 -12.10 11.60 2008.00 64.00 2008.17522 0.79 11.80 2008.00 65.00 2008.17796 1.49 10.90 2008.00 66.00 2008.18070 -4.62 11.00 2008.00 67.00 2008.18344 -2.13 12.00 2008.00 68.00 2008.18617 -8.44 11.10 2008.00 69.00 2008.18891 -11.55 11.80 2008.00 70.00 2008.19165 4.55 11.40 2008.00 71.00 2008.19439 0.14 12.20 2008.00 72.00 2008.19713 -2.27 12.20 2008.00 73.00 2008.19986 2.72 12.40 2008.00 74.00 2008.20260 0.42 10.90 2008.00 75.00 2008.20534 1.71 13.20 2008.00 76.00 2008.20808 6.30 13.30 2008.00 77.00 2008.21081 -5.01 12.60 2008.00 78.00 2008.21355 -9.92 13.50 2008.00 79.00 2008.21629 -4.12 12.00 2008.00 80.00 2008.21903 -9.13 12.30 2008.00 81.00 2008.22177 2.86 12.40 2008.00 82.00 2008.22450 0.45 11.60 2008.00 83.00 2008.22724 -12.85 11.60 2008.00 84.00 2008.22998 -18.76 11.80 2008.00 85.00 2008.23272 -10.07 11.70 2008.00 86.00 2008.23546 -4.48 13.10 2008.00 87.00 2008.23819 0.81 11.90 2008.00 88.00 2008.24093 -7.49 12.40 2008.00 89.00 2008.24367 -10.20 11.20 2008.00 90.00 2008.24641 -16.91 12.50 2008.00 91.00 2008.24914 -12.92 11.80 2008.00 92.00 2008.25188 -4.72 13.10 2008.00 93.00 2008.25462 -10.13 11.50 2008.00 94.00 2008.25736 -8.24 12.40 2008.00 95.00 2008.26010 -7.85 12.60 2008.00 96.00 2008.26283 -12.15 12.60 2008.00 97.00 2008.26557 -11.56 12.40 2008.00 98.00 2008.26831 1.83 12.00 2008.00 99.00 2008.27105 -6.88 12.00 2008.00 100.00 2008.27379 -17.69 13.40 2008.00 101.00 2008.27652 -24.49 13.90 2008.00 102.00 2008.27926 4.80 11.30 2008.00 103.00 2008.28200 -1.51 12.90 2008.00 104.00 2008.28474 -4.02 13.00 2008.00 105.00 2008.28747 -6.62 11.80 2008.00 106.00 2008.29021 -11.53 11.80 2008.00 107.00 2008.29295 -6.44 12.20 2008.00 108.00 2008.29569 -0.55 12.90 2008.00 109.00 2008.29843 -11.66 12.40 2008.00 110.00 2008.30116 -0.56 11.30 2008.00 111.00 2008.30390 -3.27 12.10 2008.00 112.00 2008.30664 6.02 12.10 2008.00 113.00 2008.30938 -7.89 12.80 2008.00 114.00 2008.31211 5.11 12.30 2008.00 115.00 2008.31485 -19.20 13.20 2008.00 116.00 2008.31759 9.39 13.00 2008.00 117.00 2008.32033 1.18 11.70 2008.00 118.00 2008.32307 -6.63 12.10 2008.00 119.00 2008.32580 6.77 11.60 2008.00 120.00 2008.32854 1.46 12.00 2008.00 121.00 2008.33128 6.85 13.20 2008.00 122.00 2008.33402 9.34 13.00 2008.00 123.00 2008.33676 8.44 13.10 2008.00 124.00 2008.33949 1.33 11.70 2008.00 125.00 2008.34223 -0.68 12.50 2008.00 126.00 2008.34497 -10.99 13.30 2008.00 127.00 2008.34771 -4.20 12.60 2008.00 128.00 2008.35044 -3.40 12.80 2008.00 129.00 2008.35318 -5.41 12.80 2008.00 130.00 2008.35592 -7.72 13.00 2008.00 131.00 2008.35866 10.57 14.10 2008.00 132.00 2008.36140 3.67 13.10 2008.00 133.00 2008.36413 -4.64 13.20 2008.00 134.00 2008.36687 1.45 14.00 2008.00 135.00 2008.36961 -12.06 13.10 2008.00 136.00 2008.37235 -8.27 14.10 2008.00 137.00 2008.37509 -7.97 12.60 2008.00 138.00 2008.37782 13.12 12.80 2008.00 139.00 2008.38056 -3.59 13.00 2008.00 140.00 2008.38330 6.80 12.80 2008.00 141.00 2008.38604 7.10 12.80 2008.00 142.00 2008.38877 5.99 13.50 2008.00 143.00 2008.39151 0.48 14.10 2008.00 144.00 2008.39425 0.27 13.70 2008.00 145.00 2008.39699 1.06 13.90 2008.00 146.00 2008.39973 -13.94 13.00 2008.00 147.00 2008.40246 -17.05 14.00 2008.00 148.00 2008.40520 2.04 13.00 2008.00 149.00 2008.40794 14.73 14.30 2008.00 150.00 2008.41068 4.13 15.00 2008.00 151.00 2008.41342 -0.48 15.20 2008.00 152.00 2008.41615 18.51 14.30 2008.00 153.00 2008.41889 25.90 13.70 2008.00 154.00 2008.42163 11.39 15.10 2008.00 155.00 2008.42437 -2.81 14.50 2008.00 156.00 2008.42710 -10.22 14.10 2008.00 157.00 2008.42984 -3.83 14.90 2008.00 158.00 2008.43258 -3.24 16.50 2008.00 159.00 2008.43532 -2.24 16.00 2008.00 160.00 2008.43806 3.95 15.40 2008.00 161.00 2008.44079 4.34 14.10 2008.00 162.00 2008.44353 -1.07 13.50 2008.00 163.00 2008.44627 -4.77 14.60 2008.00 164.00 2008.44901 9.32 14.40 2008.00 165.00 2008.45175 6.31 15.10 2008.00 166.00 2008.45448 12.70 15.40 2008.00 167.00 2008.45722 -5.51 14.50 2008.00 168.00 2008.45996 -0.41 14.50 2008.00 169.00 2008.46270 1.88 16.30 2008.00 170.00 2008.46543 -7.03 15.20 2008.00 171.00 2008.46817 -1.14 13.30 2008.00 172.00 2008.47091 2.26 13.30 2008.00 173.00 2008.47365 2.55 13.70 2008.00 174.00 2008.47639 0.94 13.70 2008.00 175.00 2008.47912 13.53 14.80 2008.00 176.00 2008.48186 1.92 14.40 2008.00 177.00 2008.48460 17.12 14.10 2008.00 178.00 2008.48734 -2.79 15.20 2008.00 179.00 2008.49008 0.70 13.80 2008.00 180.00 2008.49281 -14.71 14.10 2008.00 181.00 2008.49555 -0.91 13.90 2008.00 182.00 2008.49829 1.78 13.90 2008.00 183.00 2008.50103 -0.43 13.70 2008.00 184.00 2008.50376 9.76 14.40 2008.00 185.00 2008.50650 -13.45 14.80 2008.00 186.00 2008.50924 -3.05 13.50 2008.00 187.00 2008.51198 -4.96 14.10 2008.00 188.00 2008.51472 16.73 14.80 2008.00 189.00 2008.51745 -6.18 15.10 2008.00 190.00 2008.52019 -0.58 14.80 2008.00 191.00 2008.52293 15.81 14.80 2008.00 192.00 2008.52567 -3.40 15.60 2008.00 193.00 2008.52841 -7.61 15.80 2008.00 194.00 2008.53114 -17.12 13.90 2008.00 195.00 2008.53388 0.68 15.60 2008.00 196.00 2008.53662 3.17 14.50 2008.00 197.00 2008.53936 -1.54 14.80 2008.00 198.00 2008.54209 8.85 14.80 2008.00 199.00 2008.54483 21.55 15.20 2008.00 200.00 2008.54757 9.14 15.20 2008.00 201.00 2008.55031 -18.77 15.60 2008.00 202.00 2008.55305 -5.28 14.50 2008.00 203.00 2008.55578 13.21 15.00 2008.00 204.00 2008.55852 -6.39 15.40 2008.00 205.00 2008.56126 20.00 15.40 2008.00 206.00 2008.56400 1.29 14.90 2008.00 207.00 2008.56674 18.68 18.20 2008.00 208.00 2008.56947 -1.82 14.80 2008.00 209.00 2008.57221 -4.13 14.90 2008.00 210.00 2008.57495 -7.44 16.40 2008.00 211.00 2008.57769 8.15 15.80 2008.00 212.00 2008.58042 -16.76 15.50 2008.00 213.00 2008.58316 -3.46 14.10 2008.00 214.00 2008.58590 -0.37 14.80 2008.00 215.00 2008.58864 13.92 15.60 2008.00 216.00 2008.59138 -2.09 14.90 2008.00 217.00 2008.59411 5.31 14.90 2008.00 218.00 2008.59685 -19.50 15.40 2008.00 219.00 2008.59959 12.29 16.20 2008.00 220.00 2008.60233 -2.62 14.80 2008.00 221.00 2008.60507 5.47 14.10 2008.00 222.00 2008.60780 8.07 14.40 2008.00 223.00 2008.61054 -5.74 14.80 2008.00 224.00 2008.61328 -7.65 14.00 2008.00 225.00 2008.61602 7.64 14.10 2008.00 226.00 2008.61875 -6.06 14.30 2008.00 227.00 2008.62149 11.13 14.40 2008.00 228.00 2008.62423 -0.38 14.10 2008.00 229.00 2008.62697 -0.69 13.40 2008.00 230.00 2008.62971 12.40 14.80 2008.00 231.00 2008.63244 -2.10 14.10 2008.00 232.00 2008.63518 2.49 13.70 2008.00 233.00 2008.63792 -6.22 14.50 2008.00 234.00 2008.64066 -8.73 14.50 2008.00 235.00 2008.64339 -0.03 13.50 2008.00 236.00 2008.64613 -11.34 15.60 2008.00 237.00 2008.64887 -7.35 15.00 2008.00 238.00 2008.65161 2.54 14.50 2008.00 239.00 2008.65435 -17.56 15.00 2008.00 240.00 2008.65708 -2.27 15.40 2008.00 241.00 2008.65982 7.22 15.20 2008.00 242.00 2008.66256 -7.69 15.40 2008.00 243.00 2008.66530 20.30 15.40 2008.00 244.00 2008.66804 -12.50 14.80 2008.00 245.00 2008.67077 3.89 16.00 2008.00 246.00 2008.67351 22.28 13.90 2008.00 247.00 2008.67625 -6.73 14.50 2008.00 248.00 2008.67899 0.07 13.70 2008.00 249.00 2008.68172 -3.74 14.50 2008.00 250.00 2008.68446 18.45 14.80 2008.00 251.00 2008.68720 -1.36 15.50 2008.00 252.00 2008.68994 9.03 14.60 2008.00 253.00 2008.69268 -12.37 14.80 2008.00 254.00 2008.69541 8.82 15.50 2008.00 255.00 2008.69815 -7.59 14.80 2008.00 256.00 2008.70089 -1.90 14.20 2008.00 257.00 2008.70363 7.40 15.70 2008.00 258.00 2008.70637 4.59 14.40 2008.00 259.00 2008.70910 -8.92 14.90 2008.00 260.00 2008.71184 2.97 15.80 2008.00 261.00 2008.71458 -0.64 13.90 2008.00 262.00 2008.71732 -2.14 14.10 2008.00 263.00 2008.72005 -14.35 13.50 2008.00 264.00 2008.72279 -1.66 13.70 2008.00 265.00 2008.72553 -6.27 13.70 2008.00 266.00 2008.72827 -11.37 14.30 2008.00 267.00 2008.73101 -6.08 14.40 2008.00 268.00 2008.73374 -4.69 13.50 2008.00 269.00 2008.73648 -7.40 14.30 2008.00 270.00 2008.73922 1.49 13.30 2008.00 271.00 2008.74196 -14.71 14.60 2008.00 272.00 2008.74470 -0.92 13.90 2008.00 273.00 2008.74743 -7.93 15.20 2008.00 274.00 2008.75017 0.56 13.60 2008.00 275.00 2008.75291 7.86 14.80 2008.00 276.00 2008.75565 6.15 13.90 2008.00 277.00 2008.76112 8.03 13.50 2008.00 279.00 2008.76386 2.72 13.50 2008.00 280.00 2008.76660 -3.58 13.50 2008.00 281.00 2008.76934 7.91 13.10 2008.00 282.00 2008.77207 1.60 13.30 2008.00 283.00 2008.77481 0.39 13.10 2008.00 284.00 2008.77755 -9.01 13.70 2008.00 285.00 2008.78029 -5.82 13.30 2008.00 286.00 2008.78303 -4.93 14.00 2008.00 287.00 2008.78576 -8.64 13.90 2008.00 288.00 2008.78850 -1.05 13.80 2008.00 289.00 2008.79124 -6.45 14.90 2008.00 290.00 2008.79398 0.44 13.80 2008.00 291.00 2008.79671 4.33 13.70 2008.00 292.00 2008.79945 -3.78 13.90 2008.00 293.00 2008.80219 -6.18 13.60 2008.00 294.00 2008.80493 -10.89 13.50 2008.00 295.00 2008.80767 10.10 12.40 2008.00 296.00 2008.81040 6.59 13.30 2008.00 297.00 2008.81314 -1.82 13.10 2008.00 298.00 2008.81588 -12.02 13.20 2008.00 299.00 2008.81862 2.47 13.30 2008.00 300.00 2008.82136 5.66 13.30 2008.00 301.00 2008.82409 1.95 13.50 2008.00 302.00 2008.82683 -5.75 13.70 2008.00 303.00 2008.82957 3.54 13.10 2008.00 304.00 2008.83231 -2.27 12.20 2008.00 305.00 2008.83504 1.32 12.60 2008.00 306.00 2008.83778 -6.48 12.20 2008.00 307.00 2008.84052 -1.49 12.70 2008.00 308.00 2008.84326 6.40 12.90 2008.00 309.00 2008.84600 -14.01 13.10 2008.00 310.00 2008.84873 0.18 13.00 2008.00 311.00 2008.85147 6.28 12.80 2008.00 312.00 2008.85421 2.27 12.20 2008.00 313.00 2008.85695 12.56 12.20 2008.00 314.00 2008.85969 -0.05 12.90 2008.00 315.00 2008.86242 -5.35 12.20 2008.00 316.00 2008.86516 2.54 11.70 2008.00 317.00 2008.86790 2.63 13.10 2008.00 318.00 2008.87064 3.72 12.80 2008.00 319.00 2008.87337 5.81 14.10 2008.00 320.00 2008.87611 9.91 12.00 2008.00 321.00 2008.87885 6.00 13.70 2008.00 322.00 2008.88159 -5.81 11.60 2008.00 323.00 2008.88433 6.28 11.60 2008.00 324.00 2008.88706 -2.42 12.50 2008.00 325.00 2008.88980 -0.13 12.40 2008.00 326.00 2008.89254 4.76 12.50 2008.00 327.00 2008.89528 -5.45 11.20 2008.00 328.00 2008.89802 -10.86 12.80 2008.00 329.00 2008.90075 1.44 11.80 2008.00 330.00 2008.90349 -2.47 12.50 2008.00 331.00 2008.90623 4.62 12.30 2008.00 332.00 2008.90897 -1.39 12.00 2008.00 333.00 2008.91170 5.61 13.10 2008.00 334.00 2008.91444 12.00 12.20 2008.00 335.00 2008.91718 4.59 11.20 2008.00 336.00 2008.91992 5.08 12.00 2008.00 337.00 2008.92266 -0.83 12.30 2008.00 338.00 2008.92539 -3.43 13.50 2008.00 339.00 2008.92813 -0.04 12.00 2008.00 340.00 2008.93087 3.15 11.20 2008.00 341.00 2008.93361 0.94 11.60 2008.00 342.00 2008.93634 -3.06 10.90 2008.00 343.00 2008.93908 3.73 10.90 2008.00 344.00 2008.94182 6.52 11.80 2008.00 345.00 2008.94456 8.91 12.00 2008.00 346.00 2008.94730 0.00 12.60 2008.00 347.00 2008.95003 -2.40 11.20 2008.00 348.00 2008.95277 -12.01 11.30 2008.00 349.00 2008.95551 -2.32 11.60 2008.00 350.00 2008.95825 -6.93 12.00 2008.00 351.00 2008.96099 -7.33 12.40 2008.00 352.00 2008.96646 -7.85 12.00 2008.00 354.00 2008.96920 -0.26 11.60 2008.00 355.00 2008.97194 -0.57 11.30 2008.00 356.00 2008.97467 7.23 11.30 2008.00 357.00 2008.97741 -0.28 11.30 2008.00 358.00 2008.98015 5.01 11.30 2008.00 359.00 2008.98289 -8.40 11.30 2008.00 360.00 2008.98563 2.10 11.20 2008.00 361.00 2008.98836 -9.51 11.60 2008.00 362.00 2008.99110 -3.72 11.80 2008.00 363.00 2008.99384 -0.63 12.00 2008.00 364.00 2008.99658 -7.44 12.00 2008.00 365.00 2009.00000 -6.14 11.30 2009.00 1.00 2009.00274 -4.95 11.30 2009.00 2.00 2009.00548 -7.76 12.00 2009.00 3.00 2009.00821 -1.07 11.10 2009.00 4.00 2009.01095 -5.88 12.40 2009.00 5.00 2009.01369 3.22 10.90 2009.00 6.00 2009.01643 -4.19 11.30 2009.00 7.00 2009.01916 -5.80 11.80 2009.00 8.00 2009.02190 0.59 11.60 2009.00 9.00 2009.02464 -6.21 11.60 2009.00 10.00 2009.02738 -6.02 11.30 2009.00 11.00 2009.03012 -4.93 11.30 2009.00 12.00 2009.03285 -5.24 12.20 2009.00 13.00 2009.03559 -0.15 11.30 2009.00 14.00 2009.03833 0.25 11.30 2009.00 15.00 2009.04107 2.24 10.90 2009.00 16.00 2009.04381 1.43 11.10 2009.00 17.00 2009.04654 -3.88 10.80 2009.00 18.00 2009.04928 4.72 11.60 2009.00 19.00 2009.05202 3.21 11.30 2009.00 20.00 2009.05476 -3.50 10.90 2009.00 21.00 2009.05749 -1.51 11.60 2009.00 22.00 2009.06023 -10.02 12.00 2009.00 23.00 2009.06297 -9.62 11.60 2009.00 24.00 2009.06571 2.67 11.60 2009.00 25.00 2009.06845 -0.44 11.20 2009.00 26.00 2009.07118 -4.65 12.90 2009.00 27.00 2009.07392 -0.05 11.60 2009.00 28.00 2009.07666 6.54 10.70 2009.00 29.00 2009.07940 14.83 11.30 2009.00 30.00 2009.08214 -0.28 11.30 2009.00 31.00 2009.08487 -2.39 10.90 2009.00 32.00 2009.08761 -0.79 11.30 2009.00 33.00 2009.09035 5.20 11.60 2009.00 34.00 2009.09309 2.79 11.20 2009.00 35.00 2009.09582 3.88 10.90 2009.00 36.00 2009.09856 -3.32 11.30 2009.00 37.00 2009.10130 -6.63 11.30 2009.00 38.00 2009.10404 1.86 11.70 2009.00 39.00 2009.10678 -4.15 11.60 2009.00 40.00 2009.10951 -9.16 12.70 2009.00 41.00 2009.11225 -1.56 13.00 2009.00 42.00 2009.11499 6.03 12.40 2009.00 43.00 2009.11773 -5.28 12.00 2009.00 44.00 2009.12047 -0.49 12.00 2009.00 45.00 2009.12320 5.41 11.60 2009.00 46.00 2009.12594 -0.00 11.30 2009.00 47.00 2009.12868 -11.91 11.70 2009.00 48.00 2009.13142 -3.12 12.00 2009.00 49.00 2009.13415 -10.53 11.70 2009.00 50.00 2009.13689 -9.13 11.10 2009.00 51.00 2009.13963 -7.74 10.70 2009.00 52.00 2009.14237 -8.35 11.30 2009.00 53.00 2009.14511 -6.46 11.80 2009.00 54.00 2009.14784 -5.86 11.30 2009.00 55.00 2009.15058 -5.77 11.30 2009.00 56.00 2009.15332 -12.78 11.60 2009.00 57.00 2009.15606 0.71 12.10 2009.00 58.00 2009.15880 -1.79 11.70 2009.00 59.00 2009.16153 -3.50 12.20 2009.00 60.00 2009.16427 -6.91 11.80 2009.00 61.00 2009.16701 2.48 12.00 2009.00 62.00 2009.16975 -5.83 11.60 2009.00 63.00 2009.17248 -9.43 11.10 2009.00 64.00 2009.17522 -5.84 13.50 2009.00 65.00 2009.17796 -14.05 12.40 2009.00 66.00 2009.18070 -17.76 12.60 2009.00 67.00 2009.18344 -6.96 11.20 2009.00 68.00 2009.18617 -4.17 12.40 2009.00 69.00 2009.18891 -17.28 12.60 2009.00 70.00 2009.19165 -7.69 12.00 2009.00 71.00 2009.19439 -3.50 12.00 2009.00 72.00 2009.19713 0.50 11.80 2009.00 73.00 2009.19986 -4.11 10.50 2009.00 74.00 2009.20260 4.38 12.60 2009.00 75.00 2009.20534 -5.53 12.00 2009.00 76.00 2009.20808 1.87 12.20 2009.00 77.00 2009.21081 -10.34 12.50 2009.00 78.00 2009.21355 7.25 12.40 2009.00 79.00 2009.21629 0.24 12.60 2009.00 80.00 2009.21903 -2.87 12.00 2009.00 81.00 2009.22177 0.33 13.50 2009.00 82.00 2009.22450 -6.58 13.10 2009.00 83.00 2009.22724 -4.99 13.00 2009.00 84.00 2009.22998 10.10 13.00 2009.00 85.00 2009.23272 3.00 12.90 2009.00 86.00 2009.23546 -3.91 13.70 2009.00 87.00 2009.23819 -0.32 12.60 2009.00 88.00 2009.24093 -9.63 11.60 2009.00 89.00 2009.24367 0.46 13.70 2009.00 90.00 2009.24641 -1.64 12.90 2009.00 91.00 2009.24914 -5.35 12.90 2009.00 92.00 2009.25188 -1.96 12.20 2009.00 93.00 2009.25462 -2.27 12.20 2009.00 94.00 2009.25736 -10.57 13.70 2009.00 95.00 2009.26010 -2.78 12.40 2009.00 96.00 2009.26283 -7.49 11.80 2009.00 97.00 2009.26557 2.30 12.00 2009.00 98.00 2009.26831 -5.11 11.60 2009.00 99.00 2009.27105 2.69 13.10 2009.00 100.00 2009.27379 -10.22 11.60 2009.00 101.00 2009.27652 1.47 12.60 2009.00 102.00 2009.27926 -3.34 12.90 2009.00 103.00 2009.28200 -6.54 11.60 2009.00 104.00 2009.28474 -11.65 11.70 2009.00 105.00 2009.28747 -14.26 12.50 2009.00 106.00 2009.29021 -11.07 12.60 2009.00 107.00 2009.29295 -8.28 13.30 2009.00 108.00 2009.29569 -17.28 12.40 2009.00 109.00 2009.29843 -4.59 13.00 2009.00 110.00 2009.30116 -2.60 12.70 2009.00 111.00 2009.30390 -0.41 12.80 2009.00 112.00 2009.30664 3.99 13.70 2009.00 113.00 2009.30938 -2.62 13.70 2009.00 114.00 2009.31211 -8.23 13.90 2009.00 115.00 2009.31485 2.06 14.80 2009.00 116.00 2009.31759 -1.05 14.20 2009.00 117.00 2009.32033 -8.95 14.40 2009.00 118.00 2009.32307 -10.46 15.40 2009.00 119.00 2009.32580 -8.57 14.10 2009.00 120.00 2009.32854 -12.98 13.50 2009.00 121.00 2009.33128 -8.48 13.50 2009.00 122.00 2009.33402 -11.39 13.50 2009.00 123.00 2009.33676 -5.00 13.50 2009.00 124.00 2009.33949 -10.11 14.70 2009.00 125.00 2009.34223 -14.12 14.10 2009.00 126.00 2009.34497 -12.02 13.30 2009.00 127.00 2009.34771 -8.63 15.20 2009.00 128.00 2009.35044 -4.84 14.50 2009.00 129.00 2009.35318 -5.25 14.50 2009.00 130.00 2009.35592 -3.75 13.90 2009.00 131.00 2009.35866 -16.86 14.50 2009.00 132.00 2009.36140 -11.67 14.40 2009.00 133.00 2009.36413 -13.28 14.40 2009.00 134.00 2009.36687 -3.68 14.50 2009.00 135.00 2009.36961 -12.79 14.40 2009.00 136.00 2009.37235 -5.70 14.10 2009.00 137.00 2009.37509 -10.01 13.20 2009.00 138.00 2009.37782 -10.82 13.70 2009.00 139.00 2009.38056 6.68 13.00 2009.00 140.00 2009.38330 -7.43 14.40 2009.00 141.00 2009.38604 -15.74 14.10 2009.00 142.00 2009.38877 -6.55 14.10 2009.00 143.00 2009.39151 -13.25 14.50 2009.00 144.00 2009.39425 -4.86 14.90 2009.00 145.00 2009.39699 -13.37 14.10 2009.00 146.00 2009.39973 -8.38 14.90 2009.00 147.00 2009.40246 -10.29 15.40 2009.00 148.00 2009.40520 -6.29 14.50 2009.00 149.00 2009.40794 -3.10 14.80 2009.00 150.00 2009.41068 3.09 15.80 2009.00 151.00 2009.41342 -4.32 15.20 2009.00 152.00 2009.41615 -8.12 14.80 2009.00 153.00 2009.41889 10.67 14.90 2009.00 154.00 2009.42163 -0.64 14.80 2009.00 155.00 2009.42437 -8.55 14.10 2009.00 156.00 2009.42710 -6.36 14.10 2009.00 157.00 2009.42984 -3.06 14.80 2009.00 158.00 2009.43258 -16.07 13.90 2009.00 159.00 2009.43532 -2.38 15.20 2009.00 160.00 2009.43806 -12.59 15.60 2009.00 161.00 2009.44079 -6.09 16.30 2009.00 162.00 2009.59959 -25.01 26.80 2009.00 220.00 2009.60780 -19.44 25.10 2009.00 223.00 2009.61054 -34.55 25.00 2009.00 224.00 2009.61328 -1.65 25.80 2009.00 225.00 2009.61602 -18.96 29.20 2009.00 226.00 2009.61875 -11.57 27.80 2009.00 227.00 2009.62149 -24.88 28.70 2009.00 228.00 2009.62423 -28.28 29.40 2009.00 229.00 2009.62697 -4.69 27.80 2009.00 230.00 2009.62971 -28.70 25.80 2009.00 231.00 2009.63244 8.49 27.50 2009.00 232.00 2009.63518 -7.42 27.70 2009.00 233.00 2009.63792 -20.02 29.70 2009.00 234.00 2009.64066 2.47 27.70 2009.00 235.00 2009.64339 -6.84 26.70 2009.00 236.00 2009.64613 -26.95 27.20 2009.00 237.00 2009.64887 -10.75 28.10 2009.00 238.00 2009.65161 5.04 28.20 2009.00 239.00 2009.65435 -1.47 27.10 2009.00 240.00 2009.65708 0.72 25.10 2009.00 241.00 2009.65982 -6.49 29.10 2009.00 242.00 2009.67625 7.97 27.40 2009.00 248.00 2009.67899 0.46 26.10 2009.00 249.00 2009.68172 -1.05 25.50 2009.00 250.00 2009.68446 -13.96 25.10 2009.00 251.00 2009.68720 2.34 25.70 2009.00 252.00 2009.68994 -3.97 27.10 2009.00 253.00 2009.69268 -18.68 26.30 2009.00 254.00 2009.69541 -1.09 25.50 2009.00 255.00 2009.69815 -14.89 28.60 2009.00 256.00 2009.70089 -0.20 23.80 2009.00 257.00 2009.70363 -22.91 26.00 2009.00 258.00 2009.70637 -3.52 26.70 2009.00 259.00 2009.70910 5.07 24.10 2009.00 260.00 2009.71184 -16.23 28.10 2009.00 261.00 2009.71458 2.16 25.90 2009.00 262.00 2009.71732 -12.75 27.60 2009.00 263.00 2009.72005 -1.26 27.60 2009.00 264.00 2009.73374 -10.99 29.30 2009.00 269.00 2009.74470 -4.33 29.30 2009.00 273.00 2009.74743 -21.53 27.70 2009.00 274.00 2009.75017 -15.54 26.80 2009.00 275.00 2009.75291 -6.25 28.40 2009.00 276.00 2009.82957 -17.17 25.60 2009.00 304.00 2009.83231 -23.77 25.10 2009.00 305.00 2009.83778 -31.49 25.70 2009.00 307.00 2009.84052 -19.50 27.60 2009.00 308.00 2009.84326 -15.41 23.90 2009.00 309.00 2009.84600 -23.81 26.00 2009.00 310.00 2009.84873 -26.32 22.50 2009.00 311.00 2009.85147 -32.03 21.60 2009.00 312.00 2009.85421 -26.14 26.30 2009.00 313.00 2009.85695 -14.84 26.20 2009.00 314.00 2009.86242 -15.26 25.30 2009.00 316.00 2009.87064 -25.58 23.40 2009.00 319.00 2009.87337 -22.89 23.00 2009.00 320.00 2009.91444 -17.71 21.00 2009.00 335.00 2009.91718 -23.02 19.10 2009.00 336.00 2009.91992 -12.62 16.80 2009.00 337.00 2009.92266 -16.93 16.40 2009.00 338.00 2009.92539 -0.74 18.50 2009.00 339.00 2009.92813 -8.85 19.90 2009.00 340.00 2009.93087 -12.05 18.60 2009.00 341.00 2009.93361 -27.36 20.20 2009.00 342.00 2009.93634 -1.37 18.40 2009.00 343.00 2009.93908 -1.28 21.60 2009.00 344.00 2009.94182 -14.48 18.80 2009.00 345.00 2009.94456 -17.69 16.40 2009.00 346.00 2009.94730 -17.60 20.40 2009.00 347.00 2009.95003 -12.51 19.50 2009.00 348.00 2009.95277 -13.92 17.20 2009.00 349.00 2009.95551 -19.22 20.00 2009.00 350.00 2009.95825 -34.23 19.70 2009.00 351.00 2009.96099 -19.34 19.30 2009.00 352.00 2009.96372 -14.25 16.10 2009.00 353.00 2009.96646 -7.55 14.10 2009.00 354.00 2009.96920 -11.56 17.70 2009.00 355.00 2009.97194 -8.07 17.40 2009.00 356.00 2009.97467 -17.88 24.90 2009.00 357.00 2009.97741 -16.29 18.20 2009.00 358.00 2009.98015 -15.29 17.60 2009.00 359.00 2009.98289 -7.80 17.50 2009.00 360.00 2009.98563 -20.61 16.60 2009.00 361.00 2009.98836 -17.02 17.30 2009.00 362.00 2009.99110 -24.22 17.30 2009.00 363.00 2009.99384 -14.73 14.90 2009.00 364.00 2010.00000 -6.65 23.70 2010.00 1.00 2010.02464 -8.62 15.30 2010.00 10.00 2010.02738 -3.53 18.10 2010.00 11.00 2010.03012 -18.04 18.10 2010.00 12.00 2010.03285 -21.84 19.40 2010.00 13.00 2010.03559 -20.15 17.80 2010.00 14.00 2010.03833 -16.56 18.90 2010.00 15.00 2010.04107 -27.17 18.10 2010.00 16.00 2010.04381 -27.17 19.50 2010.00 17.00 2010.04654 -13.88 14.60 2010.00 18.00 2010.04928 -25.39 19.00 2010.00 19.00 2010.05202 -17.60 21.50 2010.00 20.00 2010.05476 -1.61 22.90 2010.00 21.00 2010.05749 -26.11 21.40 2010.00 22.00 2010.06023 -26.22 20.30 2010.00 23.00 2010.06297 -2.53 19.20 2010.00 24.00 2010.06571 -6.84 15.50 2010.00 25.00 2010.06845 -4.84 17.60 2010.00 26.00 2010.07118 -34.75 22.10 2010.00 27.00 2010.08214 -11.38 22.50 2010.00 31.00 2010.08487 -20.19 18.00 2010.00 32.00 2010.08761 -6.30 17.10 2010.00 33.00 2010.09035 -13.71 15.80 2010.00 34.00 2010.09309 -27.11 13.90 2010.00 35.00 2010.09582 -24.22 19.00 2010.00 36.00 2010.09856 -8.03 13.00 2010.00 37.00 2010.10130 -16.14 16.30 2010.00 38.00 2010.10404 -8.74 14.80 2010.00 39.00 2010.10678 -9.65 18.10 2010.00 40.00 2010.10951 -4.96 19.60 2010.00 41.00 2010.11225 -7.97 18.60 2010.00 42.00 2010.11499 -17.78 16.60 2010.00 43.00 2010.11773 -8.08 15.30 2010.00 44.00 2010.12047 -14.69 17.90 2010.00 45.00 2010.12320 -6.00 18.80 2010.00 46.00 2010.12594 -5.01 15.80 2010.00 47.00 2010.12868 -11.01 17.70 2010.00 48.00 2010.13142 -11.52 17.40 2010.00 49.00 2010.13415 -9.83 16.60 2010.00 50.00 2010.13689 -7.54 18.50 2010.00 51.00 2010.13963 -11.95 19.10 2010.00 52.00 2010.14237 -8.65 20.10 2010.00 53.00 2010.14511 -8.76 17.90 2010.00 54.00 2010.14784 3.43 21.60 2010.00 55.00 2010.15058 -8.58 18.30 2010.00 56.00 2010.15332 -6.68 12.90 2010.00 57.00 2010.15606 3.21 7.50 2010.00 58.00 2010.15880 2.60 7.50 2010.00 59.00 2010.16153 -1.31 7.70 2010.00 60.00 2010.16427 2.68 7.70 2010.00 61.00 2010.16701 3.38 7.50 2010.00 62.00 2010.16975 6.07 7.70 2010.00 63.00 2010.17248 3.26 7.70 2010.00 64.00 2010.17522 1.85 7.50 2010.00 65.00 2010.17796 2.45 7.70 2010.00 66.00 2010.18070 3.14 8.10 2010.00 67.00 2010.18344 3.03 7.50 2010.00 68.00 2010.18617 10.02 7.90 2010.00 69.00 2010.18891 6.21 8.10 2010.00 70.00 2010.19165 6.31 7.70 2010.00 71.00 2010.19439 6.60 8.10 2010.00 72.00 2010.19713 9.99 7.70 2010.00 73.00 2010.19986 0.38 8.10 2010.00 74.00 2010.20260 1.68 8.00 2010.00 75.00 2010.20534 0.47 7.70 2010.00 76.00 2010.20808 1.36 7.70 2010.00 77.00 2010.21081 0.45 7.90 2010.00 78.00 2010.21355 2.34 7.90 2010.00 79.00 2010.21629 1.14 7.90 2010.00 80.00 2010.21903 5.33 7.70 2010.00 81.00 2010.22177 0.82 7.70 2010.00 82.00 2010.22450 0.01 8.10 2010.00 83.00 2010.22724 0.31 8.10 2010.00 84.00 2010.22998 1.90 8.10 2010.00 85.00 2010.23272 -0.21 7.90 2010.00 86.00 2010.23546 4.38 7.90 2010.00 87.00 2010.23819 5.37 8.10 2010.00 88.00 2010.24093 -3.23 7.90 2010.00 89.00 2010.24367 -3.54 7.90 2010.00 90.00 2010.24641 -2.45 7.70 2010.00 91.00 2010.24914 3.34 8.10 2010.00 92.00 2010.25188 -2.86 8.40 2010.00 93.00 2010.25462 -4.47 8.40 2010.00 94.00 2010.25736 -1.28 8.50 2010.00 95.00 2010.26010 -4.29 7.90 2010.00 96.00 2010.26283 -0.89 8.50 2010.00 97.00 2010.26557 -3.60 8.10 2010.00 98.00 2010.26831 -3.71 8.10 2010.00 99.00 2010.27105 -3.92 8.50 2010.00 100.00 2010.27379 -1.63 8.10 2010.00 101.00 2010.27652 -3.23 8.10 2010.00 102.00 2010.27926 -3.74 8.50 2010.00 103.00 2010.28200 -1.15 8.30 2010.00 104.00 2010.28474 6.54 8.10 2010.00 105.00 2010.28747 1.14 8.10 2010.00 106.00 2010.29021 -4.87 8.10 2010.00 107.00 2010.29295 2.52 7.70 2010.00 108.00 2010.29569 -4.79 7.90 2010.00 109.00 2010.29843 1.50 8.30 2010.00 110.00 2010.30116 -1.20 8.40 2010.00 111.00 2010.30390 3.19 8.10 2010.00 112.00 2010.30664 2.48 8.10 2010.00 113.00 2010.30938 5.07 9.20 2010.00 114.00 2010.31211 2.67 8.10 2010.00 115.00 2010.31485 0.36 8.10 2010.00 116.00 2010.31759 5.35 8.10 2010.00 117.00 2010.32033 -3.06 8.40 2010.00 118.00 2010.32307 3.53 8.10 2010.00 119.00 2010.32580 2.53 8.10 2010.00 120.00 2010.32854 -7.38 9.20 2010.00 121.00 2010.33128 -19.39 9.20 2010.00 122.00 2010.33402 -5.90 8.80 2010.00 123.00 2010.33676 -1.30 8.10 2010.00 124.00 2010.33949 -5.61 8.30 2010.00 125.00 2010.34223 -8.52 8.30 2010.00 126.00 2010.34497 1.47 8.50 2010.00 127.00 2010.35318 -0.85 8.10 2010.00 130.00 2010.35592 -0.36 8.50 2010.00 131.00 2010.35866 -0.67 8.50 2010.00 132.00 2010.36140 2.23 8.30 2010.00 133.00 2010.36413 -3.38 8.90 2010.00 134.00 2010.36687 5.21 8.80 2010.00 135.00 2010.36961 -13.40 8.50 2010.00 136.00 2010.37235 -2.11 8.50 2010.00 137.00 2010.37509 0.59 7.90 2010.00 138.00 2010.37782 -5.92 9.20 2010.00 139.00 2010.38056 -9.53 8.80 2010.00 140.00 2010.38330 -5.54 8.50 2010.00 141.00 2010.38604 -2.34 8.30 2010.00 142.00 2010.38877 -0.85 8.90 2010.00 143.00 2010.39151 -10.06 8.50 2010.00 144.00 2010.39425 10.43 8.90 2010.00 145.00 2010.39699 -9.08 8.50 2010.00 146.00 2010.39973 -3.98 8.50 2010.00 147.00 2010.40246 -4.09 8.70 2010.00 148.00 2010.40520 1.80 8.70 2010.00 149.00 2010.40794 -2.11 8.10 2010.00 150.00 2010.41068 -11.81 8.50 2010.00 151.00 2010.41342 -1.72 8.90 2010.00 152.00 2010.41615 -0.03 8.70 2010.00 153.00 2010.41889 -4.54 8.80 2010.00 154.00 2010.42163 -5.05 8.80 2010.00 155.00 2010.42437 -0.85 8.50 2010.00 156.00 2010.42710 1.44 9.20 2010.00 157.00 2010.42984 -3.27 8.30 2010.00 158.00 2010.43806 -2.39 8.90 2010.00 161.00 2010.44079 -6.50 8.50 2010.00 162.00 2010.44353 3.09 8.80 2010.00 163.00 2010.44627 -12.41 8.90 2010.00 164.00 2010.44901 -9.92 8.40 2010.00 165.00 2010.45175 -0.73 8.80 2010.00 166.00 2010.45448 -6.64 8.50 2010.00 167.00 2010.45722 -0.55 8.60 2010.00 168.00 2010.45996 0.05 9.20 2010.00 169.00 2010.46270 8.94 8.90 2010.00 170.00 2010.46543 4.63 8.50 2010.00 171.00 2010.46817 0.42 8.60 2010.00 172.00 2010.47091 6.12 8.80 2010.00 173.00 2010.47365 4.41 8.90 2010.00 174.00 2010.47639 14.60 9.20 2010.00 175.00 2010.47912 4.89 9.00 2010.00 176.00 2010.48186 6.98 8.50 2010.00 177.00 2010.48460 -9.02 8.60 2010.00 178.00 2010.48734 10.87 9.20 2010.00 179.00 2010.49008 -5.84 8.50 2010.00 180.00 2010.49281 -4.35 8.80 2010.00 181.00 2010.49555 4.65 8.50 2010.00 182.00 2010.49829 4.64 8.50 2010.00 183.00 2010.50103 2.33 8.50 2010.00 184.00 2010.50376 0.62 8.80 2010.00 185.00 2010.50650 6.91 8.50 2010.00 186.00 2010.50924 5.21 8.50 2010.00 187.00 2010.51198 3.80 8.50 2010.00 188.00 2010.52019 -1.32 8.80 2010.00 191.00 2010.52293 0.47 9.00 2010.00 192.00 2010.52567 -9.04 8.90 2010.00 193.00 2010.52841 20.85 8.50 2010.00 194.00 2010.53114 3.84 8.80 2010.00 195.00 2010.53388 0.54 8.50 2010.00 196.00 2010.53662 10.83 9.20 2010.00 197.00 2010.53936 -3.88 8.50 2010.00 198.00 2010.54209 0.11 8.50 2010.00 199.00 2010.54483 3.21 8.50 2010.00 200.00 2010.55031 -4.31 8.70 2010.00 202.00 2010.55305 1.18 9.20 2010.00 203.00 2010.55578 2.27 8.50 2010.00 204.00 2010.55852 -6.43 8.50 2010.00 205.00 2010.56126 -12.64 8.80 2010.00 206.00 2010.56400 -8.25 8.50 2010.00 207.00 2010.56674 9.84 8.80 2010.00 208.00 2010.56947 -4.06 8.50 2010.00 209.00 2010.57221 5.03 9.40 2010.00 210.00 2010.57495 -1.08 9.20 2010.00 211.00 2010.57769 3.01 9.20 2010.00 212.00 2010.74743 0.03 8.10 2010.00 274.00 2010.75017 -3.68 8.10 2010.00 275.00 2010.75291 2.42 8.50 2010.00 276.00 2010.75565 5.41 7.90 2010.00 277.00 2010.75838 5.40 8.10 2010.00 278.00 2010.76112 0.29 8.10 2010.00 279.00 2010.76386 -2.82 8.50 2010.00 280.00 2010.77207 2.86 7.90 2010.00 283.00 2010.77481 -2.35 8.10 2010.00 284.00 2010.77755 2.55 7.90 2010.00 285.00 2010.78029 2.64 8.30 2010.00 286.00 2010.78303 2.83 8.10 2010.00 287.00 2010.78576 1.32 8.50 2010.00 288.00 2010.78850 -2.79 8.10 2010.00 289.00 2010.79124 1.51 8.10 2010.00 290.00 2010.79398 -0.40 8.10 2010.00 291.00 2010.79671 1.19 7.90 2010.00 292.00 2010.79945 1.18 8.50 2010.00 293.00 2010.80219 -1.12 8.10 2010.00 294.00 2010.80493 1.77 8.80 2010.00 295.00 2010.80767 -2.14 8.30 2010.00 296.00 2010.81040 5.45 8.90 2010.00 297.00 2010.81314 -6.06 8.50 2010.00 298.00 2010.81588 11.34 8.80 2010.00 299.00 2010.81862 2.13 8.30 2010.00 300.00 2010.82136 -8.08 8.50 2010.00 301.00 2010.82409 -5.99 7.90 2010.00 302.00 2010.82683 -1.59 7.70 2010.00 303.00 2010.82957 -1.70 8.50 2010.00 304.00 2010.83231 -0.21 8.50 2010.00 305.00 2010.83504 1.38 8.10 2010.00 306.00 2010.83778 3.38 8.10 2010.00 307.00 2010.84052 0.47 8.50 2010.00 308.00 2010.84326 2.46 8.10 2010.00 309.00 2010.84600 4.95 7.90 2010.00 310.00 2010.84873 -2.86 7.70 2010.00 311.00 2010.85695 -0.98 8.10 2010.00 314.00 2010.85969 -2.89 7.90 2010.00 315.00 2010.86242 4.21 7.90 2010.00 316.00 2010.86516 5.90 8.10 2010.00 317.00 2010.86790 2.09 7.90 2010.00 318.00 2010.87064 3.68 7.50 2010.00 319.00 2010.87337 0.87 7.70 2010.00 320.00 2010.87611 5.97 7.90 2010.00 321.00 2010.87885 1.96 8.10 2010.00 322.00 2010.88159 -0.45 8.30 2010.00 323.00 2010.88433 -1.46 7.70 2010.00 324.00 2010.88706 -0.26 8.10 2010.00 325.00 2010.88980 2.73 8.30 2010.00 326.00 2010.89254 -5.38 8.50 2010.00 327.00 2010.89528 -0.99 8.90 2010.00 328.00 2010.89802 -4.30 8.50 2010.00 329.00 2010.90075 -9.80 7.50 2010.00 330.00 2010.90349 -0.11 7.70 2010.00 331.00 2010.90623 -2.12 7.50 2010.00 332.00 2010.90897 -8.43 7.90 2010.00 333.00 2010.91170 3.77 7.70 2010.00 334.00 2010.91444 4.36 7.10 2010.00 335.00 2010.91718 1.95 7.50 2010.00 336.00 2010.91992 -3.06 7.50 2010.00 337.00 2010.92266 3.33 7.70 2010.00 338.00 2010.92539 6.03 7.50 2010.00 339.00 2010.92813 -5.08 7.50 2010.00 340.00 2010.93087 0.01 7.50 2010.00 341.00 2010.93908 -1.01 7.50 2010.00 344.00 2010.94182 -6.02 8.10 2010.00 345.00 2010.94456 -2.83 7.50 2010.00 346.00 2010.94730 -1.44 7.50 2010.00 347.00 2010.95003 2.16 7.70 2010.00 348.00 2010.95277 1.35 7.70 2010.00 349.00 2010.95551 6.54 7.50 2010.00 350.00 2010.95825 5.43 7.50 2010.00 351.00 2010.96099 -1.57 7.50 2010.00 352.00 2010.96372 -2.28 7.50 2010.00 353.00 2010.96646 -1.09 7.50 2010.00 354.00 2010.96920 -4.10 7.50 2010.00 355.00 2010.97194 -1.21 7.70 2010.00 356.00 2010.97467 1.09 7.50 2010.00 357.00 2010.97741 -2.72 7.20 2010.00 358.00 2010.98015 1.87 7.70 2010.00 359.00 2010.98289 4.66 7.70 2010.00 360.00 2010.98563 3.06 7.50 2010.00 361.00 2010.98836 7.65 7.70 2010.00 362.00 2010.99110 1.24 8.40 2010.00 363.00 2010.99384 3.83 8.40 2010.00 364.00 2010.99658 8.62 7.50 2010.00 365.00 2011.00000 1.32 7.90 2011.00 1.00 2011.00274 -5.59 7.50 2011.00 2.00 2011.00548 -2.80 7.50 2011.00 3.00 2011.00821 0.29 7.50 2011.00 4.00 2011.01095 -1.32 7.20 2011.00 5.00 2011.01369 2.48 7.50 2011.00 6.00 2011.01643 1.87 7.10 2011.00 7.00 2011.02464 7.65 7.60 2011.00 10.00 2011.02738 4.94 7.50 2011.00 11.00 2011.03012 6.63 7.50 2011.00 12.00 2011.03285 2.42 7.50 2011.00 13.00 2011.03559 2.31 7.20 2011.00 14.00 2011.03833 -1.69 7.20 2011.00 15.00 2011.04107 -2.60 7.20 2011.00 16.00 2011.04381 3.59 7.50 2011.00 17.00 2011.04654 -4.72 8.50 2011.00 18.00 2011.04928 -3.72 7.50 2011.00 19.00 2011.05202 1.77 7.10 2011.00 20.00 2011.05476 1.26 7.50 2011.00 21.00 2011.05749 -1.75 7.50 2011.00 22.00 2011.06023 0.64 7.50 2011.00 23.00 2011.06297 -0.56 7.70 2011.00 24.00 2011.06571 -1.57 7.10 2011.00 25.00 2011.06845 1.72 7.50 2011.00 26.00 2011.07118 -3.09 7.20 2011.00 27.00 2011.07392 -6.19 7.50 2011.00 28.00 2011.07666 -7.40 7.10 2011.00 29.00 2011.07940 -9.01 7.70 2011.00 30.00 2011.08214 -5.12 7.50 2011.00 31.00 2011.08487 -7.43 7.50 2011.00 32.00 2011.08761 4.17 7.50 2011.00 33.00 2011.09035 -0.94 7.50 2011.00 34.00 2011.09309 -2.55 7.10 2011.00 35.00 2011.09582 2.64 7.50 2011.00 36.00 2011.09856 -1.06 7.90 2011.00 37.00 2011.10130 1.13 7.20 2011.00 38.00 2011.10951 -3.70 7.50 2011.00 41.00 2011.11225 -1.10 7.10 2011.00 42.00 2011.11499 -5.81 7.90 2011.00 43.00 2011.11773 -4.92 7.20 2011.00 44.00 2011.12047 -6.43 7.70 2011.00 45.00 2011.12320 -4.13 7.50 2011.00 46.00 2011.12594 -6.04 7.90 2011.00 47.00 2011.12868 -4.55 7.90 2011.00 48.00 2011.13142 -7.76 7.50 2011.00 49.00 2011.13415 -5.27 8.10 2011.00 50.00 2011.13689 -5.97 7.90 2011.00 51.00 2011.13963 1.42 7.90 2011.00 52.00 2011.14237 -5.99 7.70 2011.00 53.00 2011.14511 -17.40 7.90 2011.00 54.00 2011.14784 -2.80 8.50 2011.00 55.00 2011.15058 -3.21 7.50 2011.00 56.00 2011.15332 -1.32 7.50 2011.00 57.00 2011.15606 -0.03 7.90 2011.00 58.00 2011.15880 -12.23 8.30 2011.00 59.00 2011.16153 -10.94 7.50 2011.00 60.00 2011.16427 -3.85 7.90 2011.00 61.00 2011.16701 -8.56 8.10 2011.00 62.00 2011.16975 4.13 7.90 2011.00 63.00 2011.17248 -4.27 7.90 2011.00 64.00 2011.17522 -6.78 7.10 2011.00 65.00 2011.17796 -6.99 7.30 2011.00 66.00 2011.18617 -5.21 7.90 2011.00 69.00 2011.18891 -9.52 7.70 2011.00 70.00 2011.19165 -11.63 8.10 2011.00 71.00 2011.19439 -11.14 7.60 2011.00 72.00 2011.19713 -5.34 7.90 2011.00 73.00 2011.19986 -8.85 7.90 2011.00 74.00 2011.20260 -16.96 7.90 2011.00 75.00 2011.20534 -9.87 7.50 2011.00 76.00 2011.20808 -13.57 8.10 2011.00 77.00 2011.21081 -8.58 8.30 2011.00 78.00 2011.21355 -9.59 8.10 2011.00 79.00 2011.21629 -13.20 8.10 2011.00 80.00 2011.21903 -22.81 7.90 2011.00 81.00 2011.22177 -10.01 8.10 2011.00 82.00 2011.22450 -7.12 8.40 2011.00 83.00 2011.22724 -0.33 7.50 2011.00 84.00 2011.22998 -8.04 7.90 2011.00 85.00 2011.23272 -0.44 7.50 2011.00 86.00 2011.23546 0.35 7.90 2011.00 87.00 2011.23819 -6.36 8.10 2011.00 88.00 2011.24093 1.63 7.50 2011.00 89.00 2011.24367 -5.68 7.70 2011.00 90.00 2011.24641 -4.68 7.90 2011.00 91.00 2011.24914 -0.49 8.10 2011.00 92.00 2011.25188 -6.30 7.90 2011.00 93.00 2011.25462 -4.31 8.10 2011.00 94.00 2011.25736 -8.41 8.10 2011.00 95.00 2011.26010 -4.72 8.30 2011.00 96.00 2011.26283 -6.03 8.10 2011.00 97.00 2011.27105 -8.65 8.50 2011.00 100.00 2011.27379 -11.86 8.30 2011.00 101.00 2011.27652 -15.47 8.50 2011.00 102.00 2011.27926 -9.08 7.90 2011.00 103.00 2011.28200 -13.18 8.30 2011.00 104.00 2011.28474 -6.99 8.50 2011.00 105.00 2011.28747 -3.00 7.90 2011.00 106.00 2011.29021 -7.31 7.90 2011.00 107.00 2011.29295 -6.22 8.10 2011.00 108.00 2011.29569 -9.32 9.20 2011.00 109.00 2011.29843 -10.03 8.10 2011.00 110.00 2011.30116 -20.94 8.00 2011.00 111.00 2011.30390 -14.15 7.90 2011.00 112.00 2011.30664 -10.65 8.30 2011.00 113.00 2011.30938 -20.46 8.90 2011.00 114.00 2011.31211 -9.37 8.50 2011.00 115.00 2011.31485 -7.48 8.10 2011.00 116.00 2011.31759 -18.89 8.70 2011.00 117.00 2011.32033 -12.89 7.90 2011.00 118.00 2011.32307 -12.90 8.10 2011.00 119.00 2011.32580 -14.11 8.30 2011.00 120.00 2011.32854 -7.82 9.60 2011.00 121.00 2011.35318 -5.39 8.30 2011.00 130.00 2011.35592 -17.59 8.10 2011.00 131.00 2011.35866 -30.20 8.90 2011.00 132.00 2011.36140 -14.51 8.50 2011.00 133.00 2011.36413 -10.72 8.10 2011.00 134.00 2011.36687 -11.02 7.90 2011.00 135.00 2011.36961 -8.63 8.10 2011.00 136.00 2011.37235 -15.24 7.90 2011.00 137.00 2011.37509 -10.55 8.10 2011.00 138.00 2011.37782 -18.16 7.90 2011.00 139.00 2011.38056 -15.06 8.10 2011.00 140.00 2011.38330 0.13 8.50 2011.00 141.00 2011.38604 -13.18 8.80 2011.00 142.00 2011.38877 -16.99 8.50 2011.00 143.00 2011.39151 -4.69 10.60 2011.00 144.00