2001.41068	  -4.68	  4.60	2001.00	 151.00
2001.41342	   0.60	  3.00	2001.00	 152.00
2001.41615	   3.28	  5.30	2001.00	 153.00
2004.74743	   4.68	  4.00	2004.00	 274.00
2004.75017	   2.15	  2.80	2004.00	 275.00
2004.75291	   0.73	  2.80	2004.00	 276.00
2004.75565	  -1.79	  2.80	2004.00	 277.00
2004.75838	   1.29	  2.80	2004.00	 278.00
2004.76112	   0.96	  2.80	2004.00	 279.00
2004.76386	   0.44	  2.80	2004.00	 280.00
2004.76660	   1.42	  2.80	2004.00	 281.00
2004.76934	   0.30	  3.00	2004.00	 282.00
2004.77207	   1.67	  3.00	2004.00	 283.00
2004.77481	   0.45	  3.00	2004.00	 284.00
2004.77755	   0.93	  2.80	2004.00	 285.00
2004.78029	   0.61	  2.80	2004.00	 286.00
2004.78303	   0.88	  3.00	2004.00	 287.00
2004.89528	   1.57	  3.00	2004.00	 328.00
2004.89802	   1.75	  2.80	2004.00	 329.00
2004.90075	   2.12	  2.80	2004.00	 330.00
2004.90349	  -0.50	  2.80	2004.00	 331.00
2005.29569	   0.13	  2.70	2005.00	 109.00
2005.29843	  -2.20	  2.70	2005.00	 110.00
2005.30116	  -1.02	  3.30	2005.00	 111.00