2007.06297	  -4.07	   7.30	2007.00	 24.00
2007.06571	  -4.88	   7.40	2007.00	 25.00
2007.06845	  -9.18	  10.20	2007.00	 26.00
2010.38056	  23.69	  12.20	2010.00	140.00
2010.38330	  -0.41	   6.10	2010.00	141.00
2010.38604	  -6.82	   6.00	2010.00	142.00
2011.79398	 -23.69	  12.10	2011.00	291.00
2011.79671	   0.20	   5.80	2011.00	292.00
2011.79945	   1.80	   6.70	2011.00	293.00