2002.09582	  -1.91	   4.60	2002.00	 36.00
2002.09856	   0.96	   4.60	2002.00	 37.00
2003.28747	  -0.28	   4.20	2003.00	106.00
2003.30390	   1.91	   4.10	2003.00	112.00
2006.42984	  -1.33	   4.30	2006.00	158.00
2008.38330	  -0.55	   4.60	2008.00	141.00
2008.38604	   0.31	   4.50	2008.00	142.00