2003.21081	   2.72	  3.20	2003.00	  78.00
2003.21355	   2.30	  3.30	2003.00	  79.00
2003.21629	  -2.72	  3.50	2003.00	  80.00
2011.18891	   0.81	  2.50	2011.00	  70.00
2011.19165	   1.59	  2.50	2011.00	  71.00
2011.19439	  -0.03	  3.00	2011.00	  72.00