2008.34771	  -4.91	  5.30	2008.00	 128.00
2008.35592	  -3.79	  5.40	2008.00	 131.00
2010.23546	  -5.31	  4.90	2010.00	  87.00
2010.24093	  -2.26	  5.00	2010.00	  89.00
2011.22177	   9.59	  5.60	2011.00	  82.00
2011.22450	   0.86	  5.60	2011.00	  83.00
2011.80493	  -5.76	  5.20	2011.00	 295.00
2011.80767	  -9.59	  5.10	2011.00	 296.00