2001.36687	   9.25	  13.50	2001.00	135.00
2001.36961	   2.66	  13.70	2001.00	136.00
2003.20808	  -4.95	  14.10	2003.00	 77.00
2003.21081	 -12.95	  13.20	2003.00	 78.00
2005.29843	  -5.07	  14.40	2005.00	110.00
2005.32033	  10.05	  13.90	2005.00	118.00
2006.36961	  12.95	  12.70	2006.00	136.00
2006.37235	  12.95	  14.20	2006.00	137.00
2008.40520	   8.29	  15.90	2008.00	149.00
2008.40794	  -3.51	  16.20	2008.00	150.00