2010.23819	  -0.20	  4.80	2010.00	  88.00
2010.24093	   0.15	  4.90	2010.00	  89.00
2012.35044	   0.20	  6.40	2012.00	 129.00
2012.35592	  -0.20	  4.90	2012.00	 131.00