2007.19986	  11.05	  13.30	2007.00	 74.00
2007.20260	  -9.95	   7.10	2007.00	 75.00
2007.20534	  -9.45	   7.10	2007.00	 76.00
2007.20808	  -6.15	   7.10	2007.00	 77.00
2007.21081	  -4.95	   7.10	2007.00	 78.00
2007.21355	  -5.05	   7.30	2007.00	 79.00
2007.21629	   0.35	   7.30	2007.00	 80.00
2007.21903	 -11.05	   8.10	2007.00	 81.00
2009.32854	   0.70	   7.30	2009.00	121.00
2009.33128	  -5.90	   7.30	2009.00	122.00
2009.33402	  -4.00	   7.30	2009.00	123.00
2009.33676	  -5.69	   7.30	2009.00	124.00
2009.33949	  -6.09	   7.80	2009.00	125.00