2007.19986	  -1.45	  5.50	2007.00	  74.00
2007.20260	   0.19	  2.90	2007.00	  75.00
2007.20534	   0.83	  3.00	2007.00	  76.00
2007.20808	  -0.83	  3.00	2007.00	  77.00
2007.21081	   1.42	  2.90	2007.00	  78.00
2007.21355	  -0.14	  2.90	2007.00	  79.00
2007.21629	   1.00	  3.50	2007.00	  80.00
2007.21903	   0.04	  5.60	2007.00	  81.00
2009.32854	  -2.12	  2.90	2009.00	 121.00
2009.33128	   2.12	  2.90	2009.00	 122.00
2009.33402	   0.36	  2.90	2009.00	 123.00
2009.33676	  -0.60	  2.90	2009.00	 124.00
2009.33949	   0.65	  3.10	2009.00	 125.00