2001.38604	   1.96	  16.70	2001.00	142.00
2001.38877	 -16.36	  12.50	2001.00	143.00
2003.25188	   0.99	   9.80	2003.00	 93.00
2003.25462	  -6.62	  10.10	2003.00	 94.00
2003.25736	  -7.03	  10.10	2003.00	 95.00
2003.26010	 -16.84	  13.40	2003.00	 96.00
2003.30664	   0.18	  16.10	2003.00	113.00
2005.32033	  20.93	  11.70	2005.00	118.00
2005.32307	   0.12	  10.80	2005.00	119.00
2005.32580	   1.21	  10.40	2005.00	120.00
2005.32854	  -4.50	  10.40	2005.00	121.00
2005.33128	   9.29	  12.30	2005.00	122.00
2006.39699	  -7.31	  11.00	2006.00	146.00
2006.39973	  -1.12	  10.90	2006.00	147.00
2006.40246	 -20.93	  19.80	2006.00	148.00