2007.07392	  -6.30	  14.10	2007.00	 28.00
2007.07666	  -7.61	  14.30	2007.00	 29.00
2007.21629	   7.61	  15.40	2007.00	 80.00
2009.32033	  -3.38	  15.40	2009.00	118.00
2009.32307	  -2.69	  16.80	2009.00	119.00