2003.21629	  -0.08	   8.70	2003.00	 80.00
2011.80219	  -0.25	   6.00	2011.00	294.00
2011.80493	   1.35	   5.80	2011.00	295.00
2011.80767	  -1.35	   7.20	2011.00	296.00