2003.21629	  -0.01	  3.30	2003.00	  80.00
2011.80219	  -0.69	  2.50	2011.00	 294.00
2011.80493	   0.69	  2.50	2011.00	 295.00
2011.80767	  -0.03	  3.00	2011.00	 296.00