2001.40794	   8.16	  4.90	2001.00	 150.00
2001.41068	  -0.94	  4.40	2001.00	 151.00
2003.30664	  28.14	  5.30	2003.00	 113.00
2005.87337	 -28.14	  5.20	2005.00	 320.00
2005.87611	 -26.74	  5.20	2005.00	 321.00
2005.87885	 -27.54	  5.80	2005.00	 322.00
2006.39151	 -18.46	  7.10	2006.00	 144.00
2006.39425	 -24.66	  3.60	2006.00	 145.00
2006.39699	 -22.56	  3.60	2006.00	 146.00
2006.39973	 -23.66	  3.40	2006.00	 147.00
2006.40246	 -24.66	  3.40	2006.00	 148.00
2006.40520	 -26.56	  3.60	2006.00	 149.00
2006.40794	 -26.46	  3.40	2006.00	 150.00
2009.33949	  11.45	  5.80	2009.00	 125.00
2009.34223	   7.95	  3.00	2009.00	 126.00
2009.34497	   6.45	  3.30	2009.00	 127.00