2001.39151	  15.18	  14.10	2001.00	144.00
2001.39425	   1.98	   7.40	2001.00	145.00
2001.39699	  -0.51	   7.70	2001.00	146.00
2001.39973	  -3.51	   7.70	2001.00	147.00
2001.40246	  -0.51	   7.80	2001.00	148.00
2001.40520	 -16.20	  14.40	2001.00	149.00
2003.24641	  -1.38	   8.10	2003.00	 91.00
2003.24914	  -2.88	   8.00	2003.00	 92.00
2005.31759	  16.20	  15.50	2005.00	117.00
2005.32033	   1.11	   7.60	2005.00	118.00
2005.32307	   3.81	   7.60	2005.00	119.00
2005.32580	   1.11	   7.60	2005.00	120.00
2005.32854	  -0.78	   7.80	2005.00	121.00
2005.33128	   8.72	   7.80	2005.00	122.00
2005.33402	  -1.28	   8.30	2005.00	123.00
2006.39151	   3.54	   7.60	2006.00	144.00
2006.39425	  -4.36	   7.90	2006.00	145.00
2006.39699	  -2.45	   9.70	2006.00	146.00
2009.23546	   6.02	  12.00	2009.00	 87.00
2009.23819	  -6.88	   7.80	2009.00	 88.00