2007.25462	  -2.39	  9.30	2007.00	  94.00
2007.27379	   2.39	  8.50	2007.00	 101.00
2009.33949	  -0.24	  6.60	2009.00	 125.00
2009.40246	   0.02	  6.80	2009.00	 148.00