2009.11499	  -1.15	   5.20	2009.00	 43.00
2009.24367	   1.78	   4.50	2009.00	 90.00
2010.37509	   3.92	   4.50	2010.00	138.00
2010.38330	   3.54	   5.00	2010.00	141.00
2011.18070	   3.37	   3.80	2011.00	 67.00
2011.18344	  -3.92	   3.70	2011.00	 68.00