2004.00000	  -4.17	   7.70	2004.00	  1.00
2004.00274	  -0.86	   7.70	2004.00	  2.00
2004.00548	   8.75	   7.70	2004.00	  3.00
2004.00821	   5.36	   7.70	2004.00	  4.00
2004.01095	  -7.04	   8.20	2004.00	  5.00
2004.01369	  -6.83	   9.30	2004.00	  6.00
2004.01643	  -3.52	   7.60	2004.00	  7.00
2004.01916	  -2.51	   8.50	2004.00	  8.00
2004.02190	  -0.00	   7.60	2004.00	  9.00
2004.02464	  -0.20	   7.60	2004.00	 10.00
2004.02738	 -14.29	   7.70	2004.00	 11.00
2004.03012	  -8.18	   7.60	2004.00	 12.00
2004.03285	  -0.77	   8.60	2004.00	 13.00
2004.03559	  -2.06	   7.60	2004.00	 14.00
2004.03833	  -8.25	   8.40	2004.00	 15.00
2004.04107	  -7.15	   8.10	2004.00	 16.00
2004.04381	  -5.44	   7.80	2004.00	 17.00
2004.04654	  -3.53	   7.60	2004.00	 18.00
2004.04928	  -2.32	   7.70	2004.00	 19.00
2004.05202	  -3.01	   8.10	2004.00	 20.00
2004.05476	  -3.50	   9.30	2004.00	 21.00
2004.05749	  -5.90	   7.80	2004.00	 22.00
2004.06023	  -8.29	   7.60	2004.00	 23.00
2004.06297	  -0.58	   7.70	2004.00	 24.00
2004.06571	   4.63	   7.60	2004.00	 25.00
2004.06845	   1.54	   7.60	2004.00	 26.00
2004.07118	  -4.25	   8.10	2004.00	 27.00
2004.07392	 -11.85	   8.00	2004.00	 28.00
2004.07666	  -0.34	   7.70	2004.00	 29.00
2004.07940	   0.57	   8.80	2004.00	 30.00
2004.14784	  10.98	   7.60	2004.00	 55.00
2004.15058	  14.29	   7.60	2004.00	 56.00
2004.15332	   9.30	   7.60	2004.00	 57.00
2004.15606	   5.80	   8.60	2004.00	 58.00
2004.15880	  11.71	   7.80	2004.00	 59.00
2004.16153	   2.62	   7.60	2004.00	 60.00
2004.16427	   1.23	   7.70	2004.00	 61.00
2004.22450	   5.31	   7.60	2004.00	 83.00
2004.22724	   8.92	   7.60	2004.00	 84.00
2004.22998	   6.63	   7.60	2004.00	 85.00
2004.23272	  -7.76	   7.80	2004.00	 86.00
2004.23546	 -13.96	   9.60	2004.00	 87.00
2004.51745	  -5.90	   7.30	2004.00	190.00
2004.52019	   4.71	   7.30	2004.00	191.00
2004.52293	  -2.18	   7.20	2004.00	192.00
2004.52567	  -2.78	   7.10	2004.00	193.00
2004.85695	  -4.37	   7.60	2004.00	314.00
2004.85969	  -7.06	   8.70	2004.00	315.00
2005.33676	   0.68	   7.10	2005.00	124.00
2005.33949	   9.29	   7.10	2005.00	125.00
2007.59959	 -10.36	   7.10	2007.00	220.00
2007.60233	   2.95	   7.90	2007.00	221.00
2008.76660	  10.58	   8.00	2008.00	281.00
2008.76934	   1.69	   8.00	2008.00	282.00
2009.24367	   4.22	   7.30	2009.00	 90.00
2009.24641	  11.43	   7.30	2009.00	 91.00
2009.24914	  -1.06	   8.30	2009.00	 92.00