2004.00000	  19.10	  11.60	2004.00	  1.00
2004.00274	  16.60	  11.50	2004.00	  2.00
2004.00548	  16.79	  11.50	2004.00	  3.00
2004.00821	  21.28	  11.30	2004.00	  4.00
2004.01095	  11.77	  12.30	2004.00	  5.00
2004.01369	  23.46	  11.70	2004.00	  6.00
2004.01643	  17.95	  10.70	2004.00	  7.00
2004.01916	  26.65	  12.30	2004.00	  8.00
2004.02190	  13.54	   9.00	2004.00	  9.00
2004.02464	  12.83	   9.00	2004.00	 10.00
2004.02738	  12.12	   9.00	2004.00	 11.00
2004.03012	  11.21	   9.50	2004.00	 12.00
2004.03285	   2.80	   8.70	2004.00	 13.00
2004.03559	  12.29	   9.00	2004.00	 14.00
2004.03833	  19.39	  10.00	2004.00	 15.00
2004.04107	  10.78	   9.50	2004.00	 16.00
2004.04381	  13.77	   9.00	2004.00	 17.00
2004.04654	  10.16	   9.50	2004.00	 18.00
2004.04928	  11.15	   9.50	2004.00	 19.00
2004.05202	   5.44	  10.40	2004.00	 20.00
2004.05476	  -0.77	  10.20	2004.00	 21.00
2004.05749	   7.83	   9.00	2004.00	 22.00
2004.06023	   4.52	   9.00	2004.00	 23.00
2004.06297	   4.01	   9.00	2004.00	 24.00
2004.06571	   7.70	   9.00	2004.00	 25.00
2004.06845	  12.59	   9.00	2004.00	 26.00
2004.07118	   7.08	  10.00	2004.00	 27.00
2004.07392	  -3.43	   9.50	2004.00	 28.00
2004.07666	  15.97	   9.00	2004.00	 29.00
2004.07940	   4.26	  10.10	2004.00	 30.00
2004.14784	   6.14	   8.80	2004.00	 55.00
2004.15058	   2.64	   8.80	2004.00	 56.00
2004.15332	  -0.37	   9.00	2004.00	 57.00
2004.15606	  -0.68	   9.90	2004.00	 58.00
2004.15880	   4.91	   9.00	2004.00	 59.00
2004.16153	   5.50	   9.00	2004.00	 60.00
2004.16427	  -1.01	   9.10	2004.00	 61.00
2004.16701	  -3.11	  12.40	2004.00	 62.00
2004.22450	  15.51	   9.20	2004.00	 83.00
2004.22724	  26.20	   9.00	2004.00	 84.00
2004.22998	  18.69	   9.20	2004.00	 85.00
2004.23272	  -3.42	  10.60	2004.00	 86.00
2004.51745	   2.90	   8.80	2004.00	190.00
2004.52019	  11.89	   8.80	2004.00	191.00
2004.52293	   8.98	   8.70	2004.00	192.00
2004.52567	   7.47	   8.80	2004.00	193.00
2004.52841	  -1.44	  10.50	2004.00	194.00
2004.85695	  11.94	  11.00	2004.00	314.00
2004.85969	  -1.27	  13.40	2004.00	315.00
2005.33402	  23.86	  20.20	2005.00	123.00
2005.33676	  12.05	  10.90	2005.00	124.00
2005.33949	  11.14	  11.30	2005.00	125.00
2007.59959	  -4.29	   9.30	2007.00	220.00
2007.60233	  -2.50	  10.60	2007.00	221.00
2008.77207	 -19.94	  22.00	2008.00	283.00
2008.77481	 -26.65	  11.20	2008.00	284.00
2008.77755	  -3.85	  11.20	2008.00	285.00
2008.78029	 -14.36	  11.60	2008.00	286.00
2008.78303	 -20.57	  11.60	2008.00	287.00
2008.78576	 -24.88	  11.60	2008.00	288.00
2008.78850	 -17.19	  15.90	2008.00	289.00
2009.23546	  -5.78	  10.70	2009.00	 87.00
2009.23819	  -3.49	  11.00	2009.00	 88.00
2009.24093	  -0.69	  14.30	2009.00	 89.00