2000.00000 15.60 8.50 2000.00 1.00 2000.00274 23.11 7.80 2000.00 2.00 2000.00548 24.11 7.80 2000.00 3.00 2000.00821 27.41 8.20 2000.00 4.00 2000.01095 14.41 8.30 2000.00 5.00 2000.01369 27.71 8.20 2000.00 6.00 2000.01643 20.51 8.30 2000.00 7.00 2000.01916 23.11 7.80 2000.00 8.00 2000.02190 19.71 7.80 2000.00 9.00 2000.02464 22.51 8.20 2000.00 10.00 2000.02738 25.11 8.20 2000.00 11.00 2000.03012 19.21 8.70 2000.00 12.00 2000.03285 15.51 8.30 2000.00 13.00 2000.03559 25.01 8.20 2000.00 14.00 2000.03833 26.11 8.30 2000.00 15.00 2000.04107 28.41 7.80 2000.00 16.00 2000.04381 26.61 8.50 2000.00 17.00 2000.04654 28.01 8.30 2000.00 18.00 2000.04928 19.51 8.20 2000.00 19.00 2000.05202 21.21 8.30 2000.00 20.00 2000.05476 19.41 8.50 2000.00 21.00 2000.05749 17.61 8.30 2000.00 22.00 2000.06023 26.31 8.30 2000.00 23.00 2000.06297 31.01 7.80 2000.00 24.00 2000.06571 22.81 8.20 2000.00 25.00 2000.06845 27.21 8.50 2000.00 26.00 2000.07118 17.21 8.30 2000.00 27.00 2000.07392 20.51 8.50 2000.00 28.00 2000.07666 19.01 8.90 2000.00 29.00 2000.07940 14.01 8.50 2000.00 30.00 2000.08214 25.92 8.50 2000.00 31.00 2000.08487 20.42 8.70 2000.00 32.00 2000.08761 17.62 9.40 2000.00 33.00 2000.09035 21.72 8.70 2000.00 34.00 2000.09309 23.12 7.80 2000.00 35.00 2000.09582 24.62 8.30 2000.00 36.00 2000.09856 24.92 7.80 2000.00 37.00 2000.10130 17.62 8.30 2000.00 38.00 2000.10404 21.12 7.80 2000.00 39.00 2000.10678 17.52 7.80 2000.00 40.00 2000.10951 19.82 8.00 2000.00 41.00 2000.11225 18.82 8.30 2000.00 42.00 2000.11499 21.92 7.80 2000.00 43.00 2000.11773 25.92 8.40 2000.00 44.00 2000.12047 23.42 8.00 2000.00 45.00 2000.12320 19.52 8.20 2000.00 46.00 2000.12594 14.82 8.00 2000.00 47.00 2000.12868 19.32 7.80 2000.00 48.00 2000.13142 17.92 7.80 2000.00 49.00 2000.13415 19.02 8.30 2000.00 50.00 2000.13689 24.82 8.50 2000.00 51.00 2000.13963 22.12 8.30 2000.00 52.00 2000.14237 13.32 8.20 2000.00 53.00 2000.14511 8.32 8.30 2000.00 54.00 2000.14784 24.42 7.80 2000.00 55.00 2000.15058 21.42 8.00 2000.00 56.00 2000.15332 24.02 8.00 2000.00 57.00 2000.15606 17.92 8.00 2000.00 58.00 2000.15880 20.42 8.30 2000.00 59.00 2000.16153 21.93 8.30 2000.00 60.00 2000.16427 13.53 8.30 2000.00 61.00 2000.16701 22.03 8.00 2000.00 62.00 2000.16975 13.63 8.50 2000.00 63.00 2000.17248 28.23 8.30 2000.00 64.00 2000.17522 16.13 8.10 2000.00 65.00 2000.17796 22.63 8.50 2000.00 66.00 2000.18070 16.33 8.20 2000.00 67.00 2000.18344 18.03 8.50 2000.00 68.00 2000.18617 21.63 8.00 2000.00 69.00 2000.18891 16.03 9.00 2000.00 70.00 2000.19165 25.63 8.50 2000.00 71.00 2000.19439 25.53 8.50 2000.00 72.00 2000.19713 15.43 8.50 2000.00 73.00 2000.19986 22.13 8.40 2000.00 74.00 2000.20260 24.93 8.50 2000.00 75.00 2000.20534 27.63 8.30 2000.00 76.00 2000.20808 14.43 8.50 2000.00 77.00 2000.21081 20.63 8.50 2000.00 78.00 2000.21355 19.53 8.20 2000.00 79.00 2000.21629 15.13 9.00 2000.00 80.00 2000.21903 22.63 8.50 2000.00 81.00 2000.22177 23.33 8.30 2000.00 82.00 2000.22450 8.43 8.50 2000.00 83.00 2000.22724 15.63 8.50 2000.00 84.00 2000.22998 20.83 8.50 2000.00 85.00 2000.23272 19.53 10.60 2000.00 86.00 2000.23546 23.23 9.00 2000.00 87.00 2000.23819 22.84 8.20 2000.00 88.00 2000.24093 22.64 8.50 2000.00 89.00 2000.24367 19.64 8.50 2000.00 90.00 2000.24641 29.54 9.40 2000.00 91.00 2000.24914 25.64 8.90 2000.00 92.00 2000.28474 16.44 8.50 2000.00 105.00 2000.28747 21.24 8.40 2000.00 106.00 2000.29021 23.54 8.20 2000.00 107.00 2000.29295 16.24 8.40 2000.00 108.00 2000.29569 19.24 8.20 2000.00 109.00 2000.29843 20.14 8.50 2000.00 110.00 2000.30116 24.64 8.50 2000.00 111.00 2000.30390 20.04 8.50 2000.00 112.00 2000.30664 25.64 8.40 2000.00 113.00 2000.30938 17.74 8.20 2000.00 114.00 2000.31211 10.74 8.20 2000.00 115.00 2000.31485 21.54 8.40 2000.00 116.00 2000.33949 32.35 20.30 2000.00 125.00 2000.34223 20.65 8.40 2000.00 126.00 2000.34497 17.45 8.00 2000.00 127.00 2000.34771 9.25 8.40 2000.00 128.00 2000.35044 22.55 8.50 2000.00 129.00 2000.35318 17.15 8.20 2000.00 130.00 2000.35592 20.15 8.40 2000.00 131.00 2000.35866 12.15 8.50 2000.00 132.00 2000.36140 18.15 8.50 2000.00 133.00 2000.36413 15.35 8.20 2000.00 134.00 2000.36687 21.85 8.20 2000.00 135.00 2000.36961 16.65 8.30 2000.00 136.00 2000.37235 19.15 8.40 2000.00 137.00 2000.37509 10.25 8.50 2000.00 138.00 2000.37782 15.05 8.00 2000.00 139.00 2000.38056 22.05 8.50 2000.00 140.00 2000.38330 16.25 8.50 2000.00 141.00 2000.38604 16.75 8.40 2000.00 142.00 2000.39151 15.95 8.70 2000.00 144.00 2000.39425 22.95 13.60 2000.00 145.00 2000.39699 13.66 8.80 2000.00 146.00 2000.39973 17.26 8.20 2000.00 147.00 2000.40246 7.46 8.90 2000.00 148.00 2000.40520 15.26 8.50 2000.00 149.00 2000.40794 16.26 8.50 2000.00 150.00 2000.41068 14.16 8.50 2000.00 151.00 2000.41342 19.46 8.50 2000.00 152.00 2000.41615 17.96 8.90 2000.00 153.00 2000.41889 20.26 8.40 2000.00 154.00 2000.42163 18.66 8.00 2000.00 155.00 2000.42437 18.56 8.20 2000.00 156.00 2000.42710 16.96 8.10 2000.00 157.00 2000.42984 16.96 11.10 2000.00 158.00 2000.43258 19.06 11.70 2000.00 159.00 2000.43532 5.96 11.30 2000.00 160.00 2000.43806 19.76 11.50 2000.00 161.00 2000.44079 11.66 11.10 2000.00 162.00 2000.44353 19.16 11.10 2000.00 163.00 2000.44627 21.96 11.10 2000.00 164.00 2000.44901 21.56 11.30 2000.00 165.00 2000.45175 9.56 11.10 2000.00 166.00 2000.45448 7.06 11.50 2000.00 167.00 2000.45722 11.66 10.90 2000.00 168.00 2000.45996 19.96 11.50 2000.00 169.00 2000.46270 20.26 11.10 2000.00 170.00 2000.46543 21.86 11.30 2000.00 171.00 2000.46817 8.96 11.30 2000.00 172.00 2000.47091 18.16 11.70 2000.00 173.00 2000.47365 9.86 11.00 2000.00 174.00 2000.47639 19.07 11.60 2000.00 175.00 2000.47912 15.37 11.10 2000.00 176.00 2000.48186 16.47 11.30 2000.00 177.00 2000.48460 21.37 11.40 2000.00 178.00 2000.48734 15.27 11.90 2000.00 179.00 2000.49008 10.97 11.80 2000.00 180.00 2000.49281 13.97 10.90 2000.00 181.00 2000.49555 14.47 11.10 2000.00 182.00 2000.49829 19.27 11.10 2000.00 183.00 2000.50103 3.67 11.50 2000.00 184.00 2000.50376 6.37 11.70 2000.00 185.00 2000.50650 24.67 11.20 2000.00 186.00 2000.50924 20.27 11.50 2000.00 187.00 2000.51198 16.67 11.10 2000.00 188.00 2000.51472 12.37 11.10 2000.00 189.00 2000.51745 20.87 11.00 2000.00 190.00 2000.52019 12.57 11.80 2000.00 191.00 2000.52293 23.27 11.50 2000.00 192.00 2000.52567 15.17 11.10 2000.00 193.00 2000.52841 16.47 11.10 2000.00 194.00 2000.53114 12.27 11.10 2000.00 195.00 2000.53388 7.07 11.50 2000.00 196.00 2000.53662 6.57 12.30 2000.00 197.00 2000.53936 22.27 11.60 2000.00 198.00 2000.54209 12.37 11.10 2000.00 199.00 2000.54483 11.07 11.10 2000.00 200.00 2000.54757 14.87 11.80 2000.00 201.00 2000.55031 15.77 11.50 2000.00 202.00 2000.55305 14.98 11.10 2000.00 203.00 2000.55578 12.48 11.50 2000.00 204.00 2000.55852 8.08 12.10 2000.00 205.00 2000.56126 10.78 11.10 2000.00 206.00 2000.56400 11.68 11.50 2000.00 207.00 2000.56674 12.18 11.10 2000.00 208.00 2000.56947 12.38 11.50 2000.00 209.00 2000.57221 10.38 11.90 2000.00 210.00 2000.57495 7.28 11.80 2000.00 211.00 2000.57769 22.68 11.30 2000.00 212.00 2000.58042 9.48 11.80 2000.00 213.00 2000.58316 15.18 12.10 2000.00 214.00 2000.58590 8.58 11.80 2000.00 215.00 2000.58864 12.88 11.90 2000.00 216.00 2000.59138 17.68 12.20 2000.00 217.00 2000.59411 16.58 11.60 2000.00 218.00 2000.59685 -1.12 11.20 2000.00 219.00 2000.59959 20.78 11.30 2000.00 220.00 2000.60233 15.88 11.10 2000.00 221.00 2000.60507 4.68 12.50 2000.00 222.00 2000.60780 10.18 12.80 2000.00 223.00 2000.61054 27.08 12.60 2000.00 224.00 2000.61328 6.58 12.00 2000.00 225.00 2000.61602 18.68 11.90 2000.00 226.00 2000.61875 15.28 11.80 2000.00 227.00 2000.62149 19.88 11.50 2000.00 228.00 2000.62423 15.88 11.30 2000.00 229.00 2000.62697 20.68 11.60 2000.00 230.00 2000.62971 18.08 12.00 2000.00 231.00 2000.63244 16.49 11.50 2000.00 232.00 2000.63518 14.99 11.70 2000.00 233.00 2000.63792 14.49 11.90 2000.00 234.00 2000.64066 10.79 11.90 2000.00 235.00 2000.64339 13.79 11.60 2000.00 236.00 2000.64613 12.49 14.30 2000.00 237.00 2000.64887 12.79 13.10 2000.00 238.00 2000.65161 15.49 12.70 2000.00 239.00 2000.65435 12.99 12.30 2000.00 240.00 2000.65708 13.59 13.10 2000.00 241.00 2000.66256 17.69 12.70 2000.00 243.00 2000.66530 17.59 11.50 2000.00 244.00 2000.66804 13.69 12.30 2000.00 245.00 2000.67077 13.69 12.00 2000.00 246.00 2000.67351 10.79 11.60 2000.00 247.00 2000.67625 11.99 12.30 2000.00 248.00 2000.67899 7.49 11.60 2000.00 249.00 2000.68172 11.19 11.90 2000.00 250.00 2000.68446 7.69 12.70 2000.00 251.00 2000.68720 13.69 12.50 2000.00 252.00 2000.68994 13.89 12.70 2000.00 253.00 2000.69268 4.99 12.40 2000.00 254.00 2000.69541 10.79 11.90 2000.00 255.00 2000.69815 15.09 11.80 2000.00 256.00 2000.70089 11.09 11.90 2000.00 257.00 2000.70363 7.29 11.60 2000.00 258.00 2000.70637 10.69 11.60 2000.00 259.00 2000.70910 14.29 12.30 2000.00 260.00 2000.71184 8.60 13.00 2000.00 261.00 2000.71458 5.30 12.80 2000.00 262.00 2000.71732 3.50 12.00 2000.00 263.00 2000.72005 14.80 12.30 2000.00 264.00 2000.72279 14.20 11.60 2000.00 265.00 2000.72553 21.80 11.70 2000.00 266.00 2000.72827 20.70 11.90 2000.00 267.00 2000.73101 14.20 11.50 2000.00 268.00 2000.73374 25.50 11.60 2000.00 269.00 2000.73648 17.00 12.00 2000.00 270.00 2000.73922 7.60 12.20 2000.00 271.00 2000.74196 14.30 11.70 2000.00 272.00 2000.74470 16.30 12.00 2000.00 273.00 2000.74743 16.90 11.50 2000.00 274.00 2000.75017 15.40 12.40 2000.00 275.00 2000.75291 24.50 12.70 2000.00 276.00 2000.75565 14.00 12.30 2000.00 277.00 2000.75838 16.00 12.00 2000.00 278.00 2000.76112 7.40 12.60 2000.00 279.00 2000.76386 16.20 11.60 2000.00 280.00 2000.76660 16.80 11.40 2000.00 281.00 2000.76934 18.90 11.40 2000.00 282.00 2000.77207 8.60 11.80 2000.00 283.00 2000.77481 21.00 12.00 2000.00 284.00 2000.77755 24.10 12.00 2000.00 285.00 2000.78029 19.00 11.60 2000.00 286.00 2000.78303 14.90 12.10 2000.00 287.00 2000.78576 15.30 13.10 2000.00 288.00 2000.78850 17.00 12.00 2000.00 289.00 2000.79124 16.11 12.00 2000.00 290.00 2000.79398 18.61 12.60 2000.00 291.00 2000.79671 7.81 11.90 2000.00 292.00 2000.79945 7.01 12.70 2000.00 293.00 2000.80219 15.01 12.70 2000.00 294.00 2000.80493 9.81 12.50 2000.00 295.00 2000.80767 18.61 12.40 2000.00 296.00 2000.81040 16.41 12.10 2000.00 297.00 2000.81314 13.61 12.00 2000.00 298.00 2000.81588 13.51 15.40 2000.00 299.00 2000.81862 6.31 12.40 2000.00 300.00 2000.82136 10.01 14.20 2000.00 301.00 2000.82409 18.31 12.30 2000.00 302.00 2000.82683 18.51 15.20 2000.00 303.00 2000.82957 19.31 12.60 2000.00 304.00 2000.83231 11.81 12.10 2000.00 305.00 2000.83504 24.51 12.30 2000.00 306.00 2000.83778 12.81 12.10 2000.00 307.00 2000.84052 22.81 12.10 2000.00 308.00 2000.84326 19.71 12.00 2000.00 309.00 2000.84600 10.81 11.90 2000.00 310.00 2000.84873 7.31 13.60 2000.00 311.00 2000.85147 14.71 13.30 2000.00 312.00 2000.85421 19.81 12.20 2000.00 313.00 2000.85695 12.71 11.90 2000.00 314.00 2000.85969 17.21 13.10 2000.00 315.00 2000.86242 13.81 11.70 2000.00 316.00 2000.86516 8.81 10.90 2000.00 317.00 2000.86790 25.32 12.00 2000.00 318.00 2000.87064 13.12 11.90 2000.00 319.00 2000.87337 11.32 11.70 2000.00 320.00 2000.87611 24.92 12.30 2000.00 321.00 2000.87885 8.52 12.10 2000.00 322.00 2000.88159 15.72 12.00 2000.00 323.00 2000.88433 11.82 12.20 2000.00 324.00 2000.88706 22.12 12.50 2000.00 325.00 2000.88980 25.82 13.40 2000.00 326.00 2000.89254 16.02 14.30 2000.00 327.00 2000.89528 17.42 12.00 2000.00 328.00 2000.89802 18.82 12.80 2000.00 329.00 2000.90075 10.22 12.10 2000.00 330.00 2000.90349 12.92 12.20 2000.00 331.00 2000.90623 20.52 12.50 2000.00 332.00 2000.90897 20.72 12.20 2000.00 333.00 2000.91170 15.02 12.80 2000.00 334.00 2000.91444 20.02 12.60 2000.00 335.00 2000.91718 15.12 12.30 2000.00 336.00 2000.91992 15.22 13.20 2000.00 337.00 2000.92266 18.92 13.50 2000.00 338.00 2000.92539 19.12 13.40 2000.00 339.00 2000.92813 16.62 12.80 2000.00 340.00 2000.93087 17.82 12.70 2000.00 341.00 2000.93361 15.12 12.50 2000.00 342.00 2000.93634 16.92 12.30 2000.00 343.00 2000.93908 23.82 12.30 2000.00 344.00 2000.94182 18.52 13.50 2000.00 345.00 2000.94456 11.22 12.80 2000.00 346.00 2000.94730 21.93 12.10 2000.00 347.00 2000.95003 14.33 12.20 2000.00 348.00 2000.95277 9.33 11.80 2000.00 349.00 2000.95551 7.93 12.10 2000.00 350.00 2000.95825 16.23 10.90 2000.00 351.00 2000.96099 18.43 12.30 2000.00 352.00 2000.96372 19.03 11.60 2000.00 353.00 2000.96646 23.63 14.30 2000.00 354.00 2000.96920 20.93 12.40 2000.00 355.00 2000.97194 13.43 12.30 2000.00 356.00 2000.97467 20.63 12.70 2000.00 357.00 2000.97741 18.53 12.00 2000.00 358.00 2000.98015 12.13 12.00 2000.00 359.00 2000.98289 14.03 11.60 2000.00 360.00 2000.98563 16.33 12.20 2000.00 361.00 2000.98836 22.23 12.40 2000.00 362.00 2000.99110 11.83 12.00 2000.00 363.00 2000.99384 18.23 12.00 2000.00 364.00 2000.99658 21.73 11.70 2000.00 365.00 2000.99932 16.03 10.90 2000.00 366.00 2001.00000 18.83 11.50 2001.00 1.00 2001.00274 13.83 12.20 2001.00 2.00 2001.00548 20.13 12.00 2001.00 3.00 2001.00821 28.23 12.00 2001.00 4.00 2001.01095 8.13 12.00 2001.00 5.00 2001.01369 24.53 11.70 2001.00 6.00 2001.01643 11.13 11.30 2001.00 7.00 2001.01916 30.33 12.00 2001.00 8.00 2001.02190 11.63 10.90 2001.00 9.00 2001.02464 15.43 11.60 2001.00 10.00 2001.02738 22.34 11.60 2001.00 11.00 2001.03012 17.64 11.60 2001.00 12.00 2001.03285 17.64 12.10 2001.00 13.00 2001.03559 14.44 10.90 2001.00 14.00 2001.03833 19.74 11.10 2001.00 15.00 2001.04107 16.04 10.90 2001.00 16.00 2001.04381 6.34 11.50 2001.00 17.00 2001.04654 18.64 10.90 2001.00 18.00 2001.04928 8.44 11.20 2001.00 19.00 2001.05202 11.04 11.20 2001.00 20.00 2001.05476 13.94 11.20 2001.00 21.00 2001.05749 16.84 11.40 2001.00 22.00 2001.06297 13.04 12.00 2001.00 24.00 2001.06571 20.34 11.60 2001.00 25.00 2001.06845 15.94 12.00 2001.00 26.00 2001.07118 18.34 11.50 2001.00 27.00 2001.07392 17.34 11.60 2001.00 28.00 2001.07666 11.74 11.10 2001.00 29.00 2001.07940 16.84 11.50 2001.00 30.00 2001.08214 19.34 11.90 2001.00 31.00 2001.08487 14.24 11.10 2001.00 32.00 2001.08761 22.04 11.50 2001.00 33.00 2001.09035 9.44 11.50 2001.00 34.00 2001.09309 17.54 11.50 2001.00 35.00 2001.09582 13.34 11.30 2001.00 36.00 2001.09856 9.74 11.30 2001.00 37.00 2001.10130 22.54 11.90 2001.00 38.00 2001.10404 17.85 11.70 2001.00 39.00 2001.10678 14.35 11.60 2001.00 40.00 2001.10951 13.25 11.50 2001.00 41.00 2001.11225 16.35 11.50 2001.00 42.00 2001.11499 15.65 11.50 2001.00 43.00 2001.11773 22.15 11.70 2001.00 44.00 2001.12047 13.65 11.60 2001.00 45.00 2001.12320 11.85 11.50 2001.00 46.00 2001.12594 15.85 11.10 2001.00 47.00 2001.12868 13.05 11.60 2001.00 48.00 2001.13142 13.55 11.90 2001.00 49.00 2001.13415 24.05 11.10 2001.00 50.00 2001.13689 6.25 11.50 2001.00 51.00 2001.13963 19.35 11.40 2001.00 52.00 2001.14237 16.95 11.20 2001.00 53.00 2001.14511 21.05 12.00 2001.00 54.00 2001.14784 21.95 12.70 2001.00 55.00 2001.15058 21.65 11.90 2001.00 56.00 2001.15332 21.35 11.00 2001.00 57.00 2001.15606 10.65 11.80 2001.00 58.00 2001.15880 16.55 11.40 2001.00 59.00 2001.16153 11.15 11.90 2001.00 60.00 2001.16427 13.25 11.90 2001.00 61.00 2001.16701 17.85 11.70 2001.00 62.00 2001.16975 8.55 11.50 2001.00 63.00 2001.17248 7.25 12.80 2001.00 64.00 2001.17522 6.95 11.20 2001.00 65.00 2001.17796 9.45 13.60 2001.00 66.00 2001.46543 -31.31 19.50 2001.00 171.00 2001.46817 -39.71 19.40 2001.00 172.00 2001.47091 -32.01 17.00 2001.00 173.00 2001.47365 -30.01 16.60 2001.00 174.00 2001.48460 24.79 12.50 2001.00 178.00 2001.48734 16.89 11.70 2001.00 179.00 2001.49008 12.49 12.60 2001.00 180.00 2001.49281 13.49 12.20 2001.00 181.00 2001.49555 21.09 11.80 2001.00 182.00 2001.49829 13.60 11.70 2001.00 183.00 2001.50103 14.70 11.80 2001.00 184.00 2001.50376 12.30 12.20 2001.00 185.00 2001.50650 10.90 11.50 2001.00 186.00 2001.50924 22.90 11.40 2001.00 187.00 2001.51198 15.70 11.80 2001.00 188.00 2001.51472 2.00 11.70 2001.00 189.00 2001.51745 14.40 12.20 2001.00 190.00 2001.52019 6.00 12.20 2001.00 191.00 2001.52293 8.40 11.60 2001.00 192.00 2001.52567 17.00 12.60 2001.00 193.00 2001.52841 16.70 12.60 2001.00 194.00 2001.53114 14.70 12.30 2001.00 195.00 2001.53388 12.00 11.80 2001.00 196.00 2001.53662 13.60 11.50 2001.00 197.00 2001.53936 18.30 12.30 2001.00 198.00 2001.54209 19.00 11.90 2001.00 199.00 2001.54483 18.30 11.50 2001.00 200.00 2001.54757 17.40 12.10 2001.00 201.00 2001.55031 17.20 11.80 2001.00 202.00 2001.55305 8.70 11.90 2001.00 203.00 2001.55578 14.30 11.70 2001.00 204.00 2001.55852 23.70 11.80 2001.00 205.00 2001.56126 4.10 11.50 2001.00 206.00 2001.56400 20.70 12.20 2001.00 207.00 2001.56674 14.00 12.50 2001.00 208.00 2001.56947 10.30 11.90 2001.00 209.00 2001.57221 20.80 12.50 2001.00 210.00 2001.57495 16.60 12.70 2001.00 211.00 2001.57769 13.91 12.90 2001.00 212.00 2001.58042 20.31 11.90 2001.00 213.00 2001.58316 11.41 11.90 2001.00 214.00 2001.58864 12.21 12.50 2001.00 216.00 2001.59138 9.91 12.80 2001.00 217.00 2001.59411 24.51 12.80 2001.00 218.00 2001.59685 25.71 12.40 2001.00 219.00 2001.59959 4.71 26.70 2001.00 220.00 2001.71458 27.22 25.60 2001.00 262.00 2001.71732 17.22 12.00 2001.00 263.00 2001.78850 27.93 23.10 2001.00 289.00 2001.79124 10.33 8.60 2001.00 290.00 2001.79398 9.83 8.50 2001.00 291.00 2001.79671 7.33 8.50 2001.00 292.00 2001.79945 17.13 8.20 2001.00 293.00 2001.80219 10.33 8.90 2001.00 294.00 2001.80493 11.83 8.40 2001.00 295.00 2001.80767 12.93 8.20 2001.00 296.00 2001.81040 15.43 8.20 2001.00 297.00 2001.81314 14.84 8.80 2001.00 298.00 2001.81588 6.04 8.50 2001.00 299.00 2001.81862 13.14 8.20 2001.00 300.00 2001.82136 17.84 8.50 2001.00 301.00 2001.82409 14.24 8.20 2001.00 302.00 2001.82683 17.44 8.20 2001.00 303.00 2001.82957 16.44 7.80 2001.00 304.00 2001.83231 17.14 8.50 2001.00 305.00 2001.83504 16.74 8.20 2001.00 306.00 2001.83778 19.04 8.20 2001.00 307.00 2001.84052 21.54 8.20 2001.00 308.00 2001.84326 12.34 7.90 2001.00 309.00 2001.84600 14.44 9.10 2001.00 310.00 2001.84873 18.94 8.20 2001.00 311.00 2001.85147 17.34 8.30 2001.00 312.00 2001.85421 16.54 8.70 2001.00 313.00 2001.85695 15.84 8.00 2001.00 314.00 2001.85969 17.64 7.80 2001.00 315.00 2001.86242 12.84 7.80 2001.00 316.00 2001.86516 16.64 8.50 2001.00 317.00 2001.86790 15.74 8.40 2001.00 318.00 2001.87064 11.44 8.20 2001.00 319.00 2001.87337 14.84 8.50 2001.00 320.00 2001.87611 17.34 7.80 2001.00 321.00 2001.87885 18.74 8.20 2001.00 322.00 2001.88159 18.34 8.20 2001.00 323.00 2001.88433 8.84 8.70 2001.00 324.00 2001.88706 14.84 8.30 2001.00 325.00 2001.88980 13.14 8.00 2001.00 326.00 2001.89254 15.55 8.30 2001.00 327.00 2001.89528 10.15 9.00 2001.00 328.00 2001.89802 19.55 8.40 2001.00 329.00 2001.90075 15.15 8.20 2001.00 330.00 2001.90349 15.15 8.20 2001.00 331.00 2001.90623 17.45 8.20 2001.00 332.00 2001.90897 25.85 8.00 2001.00 333.00 2001.91170 16.75 8.40 2001.00 334.00 2001.91444 12.75 8.00 2001.00 335.00 2001.91718 13.25 8.20 2001.00 336.00 2001.91992 14.05 7.80 2001.00 337.00 2001.92266 16.65 7.80 2001.00 338.00 2001.92539 20.15 8.20 2001.00 339.00 2001.92813 12.15 8.20 2001.00 340.00 2001.93087 15.65 8.50 2001.00 341.00 2001.93361 17.75 7.80 2001.00 342.00 2001.93634 14.85 8.20 2001.00 343.00 2001.93908 14.25 8.20 2001.00 344.00 2001.94182 18.85 8.50 2001.00 345.00 2001.94456 15.55 8.70 2001.00 346.00 2001.94730 12.15 8.40 2001.00 347.00 2001.95003 12.95 8.20 2001.00 348.00 2001.95277 15.65 8.20 2001.00 349.00 2001.95551 17.45 8.20 2001.00 350.00 2001.95825 11.75 8.20 2001.00 351.00 2001.96099 11.15 8.30 2001.00 352.00 2001.96372 11.85 7.80 2001.00 353.00 2001.96646 15.65 8.20 2001.00 354.00 2001.96920 7.05 7.80 2001.00 355.00 2001.97194 13.46 8.20 2001.00 356.00 2001.97467 14.06 8.20 2001.00 357.00 2001.97741 16.06 8.00 2001.00 358.00 2001.98015 17.56 7.80 2001.00 359.00 2001.98289 15.16 7.80 2001.00 360.00 2001.98563 15.86 8.20 2001.00 361.00 2001.98836 16.16 8.20 2001.00 362.00 2001.99110 16.06 8.00 2001.00 363.00 2001.99384 8.36 8.20 2001.00 364.00 2001.99658 15.56 8.40 2001.00 365.00 2002.00000 17.76 8.20 2002.00 1.00 2002.00274 14.26 8.20 2002.00 2.00 2002.00548 16.36 8.00 2002.00 3.00 2002.00821 12.36 8.40 2002.00 4.00 2002.01095 10.36 7.80 2002.00 5.00 2002.01369 12.76 8.00 2002.00 6.00 2002.01643 14.16 8.20 2002.00 7.00 2002.01916 13.86 8.50 2002.00 8.00 2002.02190 11.46 8.20 2002.00 9.00 2002.02464 12.56 8.50 2002.00 10.00 2002.02738 16.36 8.20 2002.00 11.00 2002.03012 9.36 8.70 2002.00 12.00 2002.03285 18.16 8.00 2002.00 13.00 2002.03559 11.66 8.40 2002.00 14.00 2002.03833 13.46 8.50 2002.00 15.00 2002.04107 16.66 8.60 2002.00 16.00 2002.04381 19.06 8.00 2002.00 17.00 2002.04654 6.26 8.20 2002.00 18.00 2002.04928 15.27 7.80 2002.00 19.00 2002.05202 12.57 7.90 2002.00 20.00 2002.05476 14.17 7.80 2002.00 21.00 2002.05749 13.07 7.80 2002.00 22.00 2002.06023 12.67 8.20 2002.00 23.00 2002.06297 11.47 7.80 2002.00 24.00 2002.06571 15.47 8.60 2002.00 25.00 2002.06845 13.77 8.60 2002.00 26.00 2002.07118 16.47 8.60 2002.00 27.00 2002.07392 7.37 8.90 2002.00 28.00 2002.07666 16.97 8.90 2002.00 29.00 2002.07940 11.07 8.80 2002.00 30.00 2002.08214 10.97 8.60 2002.00 31.00 2002.08487 12.77 8.60 2002.00 32.00 2002.08761 12.27 9.00 2002.00 33.00 2002.09035 10.07 8.60 2002.00 34.00 2002.09309 16.87 8.60 2002.00 35.00 2002.09582 13.37 8.90 2002.00 36.00 2002.09856 13.97 8.60 2002.00 37.00 2002.10130 10.47 9.00 2002.00 38.00 2002.10404 7.67 8.90 2002.00 39.00 2002.10678 14.67 8.90 2002.00 40.00 2002.10951 14.97 8.80 2002.00 41.00 2002.11225 14.07 8.90 2002.00 42.00 2002.11499 13.07 9.00 2002.00 43.00 2002.11773 12.77 9.00 2002.00 44.00 2002.12047 15.47 9.60 2002.00 45.00 2002.12320 9.67 9.00 2002.00 46.00 2002.12594 13.87 7.80 2002.00 47.00 2002.12868 15.08 8.20 2002.00 48.00 2002.13142 10.78 8.10 2002.00 49.00 2002.13415 19.08 8.30 2002.00 50.00 2002.13689 20.58 8.20 2002.00 51.00 2002.13963 10.58 8.50 2002.00 52.00 2002.14237 10.38 8.40 2002.00 53.00 2002.14511 11.48 8.10 2002.00 54.00 2002.14784 12.28 7.80 2002.00 55.00 2002.15058 15.98 7.80 2002.00 56.00 2002.15332 18.48 8.10 2002.00 57.00 2002.15606 12.78 8.10 2002.00 58.00 2002.15880 14.98 8.20 2002.00 59.00 2002.16153 15.38 8.10 2002.00 60.00 2002.16427 16.48 7.90 2002.00 61.00 2002.16701 15.08 8.10 2002.00 62.00 2002.16975 14.18 7.90 2002.00 63.00 2002.17248 13.48 7.70 2002.00 64.00 2002.17522 15.58 8.10 2002.00 65.00 2002.17796 16.98 7.80 2002.00 66.00 2002.18070 14.48 7.80 2002.00 67.00 2002.18344 14.38 8.10 2002.00 68.00 2002.18617 12.58 8.20 2002.00 69.00 2002.18891 15.88 8.10 2002.00 70.00 2002.19165 14.38 8.10 2002.00 71.00 2002.19439 2.78 8.70 2002.00 72.00 2002.19713 16.68 8.20 2002.00 73.00 2002.19986 16.38 8.20 2002.00 74.00 2002.20260 13.48 7.90 2002.00 75.00 2002.20534 13.78 8.30 2002.00 76.00 2002.20808 19.29 8.60 2002.00 77.00 2002.21081 17.19 8.30 2002.00 78.00 2002.21355 10.09 8.20 2002.00 79.00 2002.21629 12.89 7.90 2002.00 80.00 2002.21903 11.09 7.90 2002.00 81.00 2002.22177 14.89 7.90 2002.00 82.00 2002.22450 8.49 8.20 2002.00 83.00 2002.22724 18.39 7.90 2002.00 84.00 2002.22998 14.99 8.30 2002.00 85.00 2002.23272 19.19 8.20 2002.00 86.00 2002.23546 18.89 8.20 2002.00 87.00 2002.23819 8.59 8.20 2002.00 88.00 2002.24093 13.99 8.30 2002.00 89.00 2002.24367 14.49 8.70 2002.00 90.00 2002.24641 14.39 8.30 2002.00 91.00 2002.24914 13.59 8.20 2002.00 92.00 2002.25188 14.49 8.30 2002.00 93.00 2002.25462 15.09 7.80 2002.00 94.00 2002.25736 12.99 8.60 2002.00 95.00 2002.26010 14.19 8.10 2002.00 96.00 2002.26283 11.89 8.20 2002.00 97.00 2002.26557 19.89 8.40 2002.00 98.00 2002.26831 12.19 8.60 2002.00 99.00 2002.27105 16.49 8.20 2002.00 100.00 2002.27379 11.79 8.20 2002.00 101.00 2002.27652 13.69 8.50 2002.00 102.00 2002.27926 13.39 8.20 2002.00 103.00 2002.28200 13.59 8.30 2002.00 104.00 2002.28474 10.59 8.70 2002.00 105.00 2002.28747 11.50 8.20 2002.00 106.00 2002.29021 14.50 8.50 2002.00 107.00 2002.29295 8.60 8.60 2002.00 108.00 2002.29569 17.20 8.50 2002.00 109.00 2002.29843 11.50 8.70 2002.00 110.00 2002.30116 16.90 8.30 2002.00 111.00 2002.30390 16.80 8.90 2002.00 112.00 2002.30664 10.50 8.70 2002.00 113.00 2002.30938 7.70 8.50 2002.00 114.00 2002.31211 18.60 8.30 2002.00 115.00 2002.31485 16.60 8.30 2002.00 116.00 2002.31759 11.90 8.30 2002.00 117.00 2002.32033 8.40 7.80 2002.00 118.00 2002.32307 10.20 8.20 2002.00 119.00 2002.32580 10.40 8.30 2002.00 120.00 2002.32854 12.60 8.30 2002.00 121.00 2002.33128 21.60 8.20 2002.00 122.00 2002.33402 15.10 8.20 2002.00 123.00 2002.33676 20.80 8.20 2002.00 124.00 2002.33949 13.30 8.20 2002.00 125.00 2002.34223 12.50 8.90 2002.00 126.00 2002.34497 16.80 8.00 2002.00 127.00 2002.34771 17.80 8.20 2002.00 128.00 2002.35044 15.20 8.00 2002.00 129.00 2002.35318 12.00 8.20 2002.00 130.00 2002.35592 16.60 7.80 2002.00 131.00 2002.35866 14.60 8.20 2002.00 132.00 2002.36140 14.50 8.30 2002.00 133.00 2002.36413 17.01 8.20 2002.00 134.00 2002.36687 16.01 8.20 2002.00 135.00 2002.36961 10.31 8.20 2002.00 136.00 2002.37235 14.51 8.20 2002.00 137.00 2002.37509 11.61 8.30 2002.00 138.00 2002.37782 11.51 8.00 2002.00 139.00 2002.38056 18.21 8.20 2002.00 140.00 2002.38330 14.51 8.20 2002.00 141.00 2002.38604 15.71 8.20 2002.00 142.00 2002.38877 15.41 7.80 2002.00 143.00 2002.39151 15.91 8.20 2002.00 144.00 2002.39425 18.61 8.20 2002.00 145.00 2002.39699 21.61 8.20 2002.00 146.00 2002.39973 14.51 8.20 2002.00 147.00 2002.40246 6.21 8.00 2002.00 148.00 2002.40520 13.81 8.20 2002.00 149.00 2002.40794 10.71 8.20 2002.00 150.00 2002.41068 8.91 8.30 2002.00 151.00 2002.41342 11.71 8.30 2002.00 152.00 2002.41615 12.11 8.20 2002.00 153.00 2002.41889 12.61 7.80 2002.00 154.00 2002.42163 11.61 8.10 2002.00 155.00 2002.42437 11.31 8.70 2002.00 156.00 2002.42710 13.21 8.30 2002.00 157.00 2002.42984 13.11 8.60 2002.00 158.00 2002.43258 6.61 8.20 2002.00 159.00 2002.43532 10.21 8.60 2002.00 160.00 2002.43806 12.91 8.30 2002.00 161.00 2002.44079 15.41 8.10 2002.00 162.00 2002.44353 11.42 8.50 2002.00 163.00 2002.44627 14.62 8.10 2002.00 164.00 2002.44901 21.52 8.60 2002.00 165.00 2002.45175 11.72 8.20 2002.00 166.00 2002.45448 18.52 8.30 2002.00 167.00 2002.45722 14.52 8.20 2002.00 168.00 2002.45996 12.62 8.20 2002.00 169.00 2002.46270 17.72 8.20 2002.00 170.00 2002.46543 14.22 7.90 2002.00 171.00 2002.46817 9.12 11.40 2002.00 172.00 2002.47091 16.12 8.20 2002.00 173.00 2002.47365 9.62 8.20 2002.00 174.00 2002.47639 11.52 7.80 2002.00 175.00 2002.47912 19.32 7.80 2002.00 176.00 2002.48186 9.82 8.30 2002.00 177.00 2002.48460 15.52 8.20 2002.00 178.00 2002.48734 11.72 8.20 2002.00 179.00 2002.49008 12.12 8.20 2002.00 180.00 2002.49281 11.82 8.20 2002.00 181.00 2002.49555 8.52 8.40 2002.00 182.00 2002.49829 21.02 8.10 2002.00 183.00 2002.50103 12.32 8.20 2002.00 184.00 2002.50376 16.82 8.30 2002.00 185.00 2002.50650 13.82 8.20 2002.00 186.00 2002.50924 12.32 7.80 2002.00 187.00 2002.51198 14.42 7.80 2002.00 188.00 2002.51472 13.82 7.80 2002.00 189.00 2002.51745 10.42 8.60 2002.00 190.00 2002.52019 21.92 8.20 2002.00 191.00 2002.52293 13.03 8.20 2002.00 192.00 2002.52567 11.83 8.30 2002.00 193.00 2002.52841 7.73 8.00 2002.00 194.00 2002.53114 16.33 8.20 2002.00 195.00 2002.53388 13.13 8.60 2002.00 196.00 2002.53662 21.63 8.00 2002.00 197.00 2002.53936 19.23 8.20 2002.00 198.00 2002.54209 17.43 8.30 2002.00 199.00 2002.54483 17.53 8.90 2002.00 200.00 2002.54757 16.03 8.20 2002.00 201.00 2002.55031 16.13 8.20 2002.00 202.00 2002.55305 18.43 8.20 2002.00 203.00 2002.55578 12.93 8.50 2002.00 204.00 2002.55852 8.93 8.20 2002.00 205.00 2002.56126 17.13 8.20 2002.00 206.00 2002.56400 13.53 8.20 2002.00 207.00 2002.56674 12.33 8.20 2002.00 208.00 2002.56947 19.83 8.20 2002.00 209.00 2002.57221 9.43 8.20 2002.00 210.00 2002.57495 8.33 8.50 2002.00 211.00 2002.57769 4.43 8.20 2002.00 212.00 2002.58042 16.43 8.20 2002.00 213.00 2002.58316 15.83 8.20 2002.00 214.00 2002.58590 14.53 8.50 2002.00 215.00 2002.58864 21.13 8.20 2002.00 216.00 2002.59138 17.33 8.20 2002.00 217.00 2002.59411 9.93 8.40 2002.00 218.00 2002.59685 9.93 8.70 2002.00 219.00 2002.59959 9.43 8.20 2002.00 220.00 2002.60233 9.14 8.70 2002.00 221.00 2002.60507 16.64 8.20 2002.00 222.00 2002.60780 12.34 8.20 2002.00 223.00 2002.61054 12.74 8.40 2002.00 224.00 2002.61328 7.94 8.40 2002.00 225.00 2002.61602 16.24 8.20 2002.00 226.00 2002.61875 8.84 8.20 2002.00 227.00 2002.62149 8.34 8.20 2002.00 228.00 2002.62423 9.14 8.60 2002.00 229.00 2002.62697 9.94 8.60 2002.00 230.00 2002.62971 11.44 8.10 2002.00 231.00 2002.63244 7.84 8.20 2002.00 232.00 2002.63518 9.34 8.00 2002.00 233.00 2002.63792 16.74 7.80 2002.00 234.00 2002.64066 10.94 8.30 2002.00 235.00 2002.64339 12.34 8.20 2002.00 236.00 2002.64613 15.24 8.20 2002.00 237.00 2002.64887 17.94 8.20 2002.00 238.00 2002.65161 14.04 8.20 2002.00 239.00 2002.65435 16.04 8.30 2002.00 240.00 2002.65708 13.64 8.20 2002.00 241.00 2002.65982 11.34 8.30 2002.00 242.00 2002.66256 13.54 8.60 2002.00 243.00 2002.66530 11.74 8.00 2002.00 244.00 2002.66804 19.44 8.00 2002.00 245.00 2002.67077 9.84 8.30 2002.00 246.00 2002.67351 22.14 8.20 2002.00 247.00 2002.67625 12.44 7.80 2002.00 248.00 2002.67899 3.05 15.20 2002.00 249.00 2002.69815 11.25 8.20 2002.00 256.00 2002.70089 10.65 7.80 2002.00 257.00 2002.70363 11.45 8.10 2002.00 258.00 2002.70637 10.75 8.20 2002.00 259.00 2002.70910 18.05 8.20 2002.00 260.00 2002.71184 14.45 8.20 2002.00 261.00 2002.71458 9.45 8.20 2002.00 262.00 2002.71732 13.55 8.20 2002.00 263.00 2002.72005 11.85 8.50 2002.00 264.00 2002.72279 10.85 8.20 2002.00 265.00 2002.72553 16.45 8.00 2002.00 266.00 2002.72827 8.75 8.10 2002.00 267.00 2002.73101 11.95 8.30 2002.00 268.00 2002.73374 11.25 8.30 2002.00 269.00 2002.73648 12.05 8.40 2002.00 270.00 2002.73922 19.05 8.20 2002.00 271.00 2002.74196 17.45 8.60 2002.00 272.00 2002.74470 11.35 8.50 2002.00 273.00 2002.74743 7.95 8.30 2002.00 274.00 2002.75017 14.15 8.60 2002.00 275.00 2002.75291 12.85 8.60 2002.00 276.00 2002.75565 19.35 8.40 2002.00 277.00 2002.75838 14.56 8.60 2002.00 278.00 2002.76112 9.06 8.10 2002.00 279.00 2002.76386 11.66 8.40 2002.00 280.00 2002.76660 10.56 8.40 2002.00 281.00 2002.76934 14.86 8.60 2002.00 282.00 2002.77207 13.26 8.60 2002.00 283.00 2002.77481 20.26 8.70 2002.00 284.00 2002.77755 10.66 8.60 2002.00 285.00 2002.78029 8.16 8.20 2002.00 286.00 2002.78303 14.86 8.60 2002.00 287.00 2002.78576 21.86 8.90 2002.00 288.00 2002.78850 19.76 8.60 2002.00 289.00 2002.79124 16.56 8.20 2002.00 290.00 2002.79398 13.06 8.20 2002.00 291.00 2002.79671 13.46 8.40 2002.00 292.00 2002.79945 15.06 8.30 2002.00 293.00 2002.80219 11.06 7.90 2002.00 294.00 2002.80493 17.16 7.90 2002.00 295.00 2002.80767 16.16 8.30 2002.00 296.00 2002.81040 16.16 8.20 2002.00 297.00 2002.81314 7.86 8.30 2002.00 298.00 2002.81588 19.46 8.60 2002.00 299.00 2002.81862 19.26 8.30 2002.00 300.00 2002.82136 16.56 8.60 2002.00 301.00 2002.82409 14.16 8.30 2002.00 302.00 2002.82683 18.46 8.00 2002.00 303.00 2002.82957 13.96 8.20 2002.00 304.00 2002.83231 13.56 8.20 2002.00 305.00 2002.83504 17.16 8.60 2002.00 306.00 2002.83778 21.17 8.40 2002.00 307.00 2002.84052 15.67 8.50 2002.00 308.00 2002.84326 14.47 8.50 2002.00 309.00 2002.84600 13.87 8.70 2002.00 310.00 2002.84873 16.37 8.60 2002.00 311.00 2002.85147 19.47 8.70 2002.00 312.00 2002.85421 17.97 8.60 2002.00 313.00 2002.85695 11.47 8.70 2002.00 314.00 2002.85969 16.87 8.70 2002.00 315.00 2002.86242 20.47 8.60 2002.00 316.00 2002.86516 17.97 8.50 2002.00 317.00 2002.86790 26.37 8.30 2002.00 318.00 2002.87064 17.97 8.30 2002.00 319.00 2002.87337 15.57 8.60 2002.00 320.00 2002.87611 15.07 8.60 2002.00 321.00 2002.87885 16.27 8.20 2002.00 322.00 2002.88159 16.87 8.20 2002.00 323.00 2002.88433 19.97 8.20 2002.00 324.00 2002.88706 18.87 8.30 2002.00 325.00 2002.88980 12.87 8.70 2002.00 326.00 2002.89254 22.07 8.30 2002.00 327.00 2002.89528 17.67 8.30 2002.00 328.00 2002.89802 17.87 8.30 2002.00 329.00 2002.90075 16.97 8.90 2002.00 330.00 2002.90349 22.57 8.30 2002.00 331.00 2002.90623 18.37 8.60 2002.00 332.00 2002.90897 14.27 8.40 2002.00 333.00 2002.91170 15.47 8.30 2002.00 334.00 2002.91444 17.57 8.20 2002.00 335.00 2002.91718 23.48 8.50 2002.00 336.00 2002.91992 15.58 9.30 2002.00 337.00 2002.92266 17.08 8.60 2002.00 338.00 2002.92539 12.28 8.70 2002.00 339.00 2002.92813 12.08 8.80 2002.00 340.00 2002.93087 17.38 8.50 2002.00 341.00 2002.93361 15.88 8.40 2002.00 342.00 2002.93634 15.48 8.40 2002.00 343.00 2002.93908 16.58 8.30 2002.00 344.00 2002.94182 15.18 8.30 2002.00 345.00 2002.94456 18.48 8.70 2002.00 346.00 2002.94730 15.58 8.30 2002.00 347.00 2002.95003 20.08 8.30 2002.00 348.00 2002.95277 17.68 8.60 2002.00 349.00 2002.95551 20.68 9.30 2002.00 350.00 2002.95825 29.78 8.60 2002.00 351.00 2002.96099 21.38 8.70 2002.00 352.00 2002.96372 17.78 9.20 2002.00 353.00 2002.96646 23.18 8.90 2002.00 354.00 2002.96920 9.68 8.40 2002.00 355.00 2002.97194 0.98 11.00 2002.00 356.00 2002.97467 16.08 8.30 2002.00 357.00 2002.97741 16.88 8.40 2002.00 358.00 2002.98015 15.38 8.90 2002.00 359.00 2002.98289 16.78 8.60 2002.00 360.00 2002.98563 8.08 8.60 2002.00 361.00 2002.98836 13.38 8.50 2002.00 362.00 2002.99110 16.58 8.60 2002.00 363.00 2002.99384 7.39 8.70 2002.00 364.00 2002.99658 32.99 13.80 2002.00 365.00 2003.03833 14.59 8.60 2003.00 15.00 2003.04107 14.29 8.60 2003.00 16.00 2003.04381 9.69 8.30 2003.00 17.00 2003.04654 8.69 8.40 2003.00 18.00 2003.04928 20.39 8.60 2003.00 19.00 2003.05202 14.09 8.30 2003.00 20.00 2003.05476 12.69 8.60 2003.00 21.00 2003.05749 13.29 8.10 2003.00 22.00 2003.06023 10.49 8.60 2003.00 23.00 2003.06297 12.09 8.60 2003.00 24.00 2003.06571 19.29 8.60 2003.00 25.00 2003.06845 18.19 8.60 2003.00 26.00 2003.07118 13.99 8.60 2003.00 27.00 2003.07392 3.90 8.60 2003.00 28.00 2003.07666 19.30 8.60 2003.00 29.00 2003.07940 13.80 8.90 2003.00 30.00 2003.08214 13.70 8.60 2003.00 31.00 2003.08487 18.20 8.60 2003.00 32.00 2003.08761 16.90 8.60 2003.00 33.00 2003.09035 14.30 8.90 2003.00 34.00 2003.09309 12.60 8.60 2003.00 35.00 2003.09582 16.10 8.90 2003.00 36.00 2003.09856 19.70 8.90 2003.00 37.00 2003.10130 11.40 8.60 2003.00 38.00 2003.10404 16.40 8.60 2003.00 39.00 2003.10678 8.80 8.60 2003.00 40.00 2003.10951 13.30 8.80 2003.00 41.00 2003.11225 12.40 9.00 2003.00 42.00 2003.11499 10.20 8.80 2003.00 43.00 2003.11773 15.50 8.60 2003.00 44.00 2003.12047 17.00 8.60 2003.00 45.00 2003.12320 19.80 8.60 2003.00 46.00 2003.12594 19.60 8.60 2003.00 47.00 2003.12868 13.60 8.60 2003.00 48.00 2003.13142 11.90 8.60 2003.00 49.00 2003.13415 10.70 8.40 2003.00 50.00 2003.13689 8.80 8.20 2003.00 51.00 2003.13963 14.90 8.20 2003.00 52.00 2003.14237 14.10 8.20 2003.00 53.00 2003.14511 17.80 8.30 2003.00 54.00 2003.14784 14.70 8.30 2003.00 55.00 2003.15058 19.20 8.30 2003.00 56.00 2003.15332 11.91 8.00 2003.00 57.00 2003.15606 18.31 8.70 2003.00 58.00 2003.15880 17.21 8.20 2003.00 59.00 2003.16153 8.21 8.20 2003.00 60.00 2003.16427 11.91 8.40 2003.00 61.00 2003.16701 11.41 8.60 2003.00 62.00 2003.16975 16.11 8.60 2003.00 63.00 2003.17248 14.41 8.20 2003.00 64.00 2003.17522 14.61 8.20 2003.00 65.00 2003.17796 13.91 8.80 2003.00 66.00 2003.18070 7.81 8.70 2003.00 67.00 2003.18344 13.41 8.20 2003.00 68.00 2003.18617 18.71 8.20 2003.00 69.00 2003.18891 16.71 8.20 2003.00 70.00 2003.19165 10.91 8.70 2003.00 71.00 2003.19439 11.71 8.30 2003.00 72.00 2003.19713 17.01 8.60 2003.00 73.00 2003.19986 25.41 8.60 2003.00 74.00 2003.20260 7.51 8.60 2003.00 75.00 2003.20534 17.11 8.60 2003.00 76.00 2003.20808 24.21 8.40 2003.00 77.00 2003.21081 17.61 8.20 2003.00 78.00 2003.21355 5.31 8.20 2003.00 79.00 2003.21629 11.81 8.30 2003.00 80.00 2003.21903 21.51 8.50 2003.00 81.00 2003.22177 16.71 8.20 2003.00 82.00 2003.22450 13.81 8.30 2003.00 83.00 2003.22724 12.51 8.30 2003.00 84.00 2003.22998 12.92 8.20 2003.00 85.00 2003.23272 27.32 8.60 2003.00 86.00 2003.23546 23.52 8.60 2003.00 87.00 2003.23819 20.02 8.40 2003.00 88.00 2003.24093 15.72 8.20 2003.00 89.00 2003.24367 17.62 8.20 2003.00 90.00 2003.24641 15.82 8.30 2003.00 91.00 2003.24914 11.92 8.60 2003.00 92.00 2003.25188 19.02 8.30 2003.00 93.00 2003.25462 11.92 8.30 2003.00 94.00 2003.25736 20.82 8.70 2003.00 95.00 2003.26010 16.62 8.30 2003.00 96.00 2003.26283 12.72 8.20 2003.00 97.00 2003.26557 22.42 8.40 2003.00 98.00 2003.26831 15.22 8.70 2003.00 99.00 2003.27105 20.62 8.70 2003.00 100.00 2003.27379 21.22 8.30 2003.00 101.00 2003.27652 19.52 8.20 2003.00 102.00 2003.27926 21.62 8.30 2003.00 103.00 2003.28200 15.92 8.20 2003.00 104.00 2003.28474 13.12 8.20 2003.00 105.00 2003.28747 22.92 8.00 2003.00 106.00 2003.29021 18.52 8.20 2003.00 107.00 2003.29295 15.42 8.20 2003.00 108.00 2003.29569 16.32 8.20 2003.00 109.00 2003.29843 14.12 8.00 2003.00 110.00 2003.30116 18.32 8.20 2003.00 111.00 2003.30390 16.52 8.20 2003.00 112.00 2003.30664 17.72 8.00 2003.00 113.00 2003.30938 15.63 8.20 2003.00 114.00 2003.31211 15.73 8.00 2003.00 115.00 2003.31485 11.63 8.30 2003.00 116.00 2003.31759 17.03 8.20 2003.00 117.00 2003.32033 18.93 8.20 2003.00 118.00 2003.32307 19.83 8.20 2003.00 119.00 2003.32580 19.23 8.20 2003.00 120.00 2003.32854 15.53 8.30 2003.00 121.00 2003.33128 11.83 8.30 2003.00 122.00 2003.33402 12.63 8.30 2003.00 123.00 2003.33676 19.53 8.20 2003.00 124.00 2003.33949 16.43 8.20 2003.00 125.00 2003.34223 23.43 8.40 2003.00 126.00 2003.34497 17.23 8.20 2003.00 127.00 2003.34771 15.73 8.20 2003.00 128.00 2003.35044 16.43 8.30 2003.00 129.00 2003.35318 17.93 8.00 2003.00 130.00 2003.35592 15.43 8.00 2003.00 131.00 2003.35866 15.53 8.20 2003.00 132.00 2003.36140 12.73 8.00 2003.00 133.00 2003.36413 13.43 8.20 2003.00 134.00 2003.36687 10.73 8.20 2003.00 135.00 2003.36961 19.43 8.00 2003.00 136.00 2003.37235 5.43 8.20 2003.00 137.00 2003.37509 15.53 8.20 2003.00 138.00 2003.37782 16.13 7.80 2003.00 139.00 2003.38056 15.13 8.00 2003.00 140.00 2003.38330 21.73 8.20 2003.00 141.00 2003.38604 19.03 8.20 2003.00 142.00 2003.38877 8.54 8.00 2003.00 143.00 2003.39151 11.64 7.80 2003.00 144.00 2003.39425 16.64 8.00 2003.00 145.00 2003.39699 21.74 7.80 2003.00 146.00 2003.39973 11.14 8.40 2003.00 147.00 2003.40246 16.94 8.30 2003.00 148.00 2003.40520 12.34 8.40 2003.00 149.00 2003.40794 17.94 8.20 2003.00 150.00 2003.41068 10.64 7.80 2003.00 151.00 2003.41342 26.74 9.70 2003.00 152.00 2003.41615 20.04 8.20 2003.00 153.00 2003.41889 19.24 8.20 2003.00 154.00 2003.42163 14.04 8.20 2003.00 155.00 2003.42437 16.74 8.20 2003.00 156.00 2003.42710 15.14 8.20 2003.00 157.00 2003.42984 17.64 8.20 2003.00 158.00 2003.43258 16.34 7.80 2003.00 159.00 2003.43532 19.24 8.30 2003.00 160.00 2003.43806 19.74 7.80 2003.00 161.00 2003.44079 13.24 7.80 2003.00 162.00 2003.44353 15.54 8.20 2003.00 163.00 2003.44627 20.04 8.20 2003.00 164.00 2003.44901 11.94 8.20 2003.00 165.00 2003.45175 17.34 7.80 2003.00 166.00 2003.45448 21.14 7.80 2003.00 167.00 2003.45722 16.14 8.70 2003.00 168.00 2003.45996 16.94 7.80 2003.00 169.00 2003.46270 14.94 7.80 2003.00 170.00 2003.46543 16.14 8.20 2003.00 171.00 2003.46817 15.25 8.20 2003.00 172.00 2003.47091 10.45 8.00 2003.00 173.00 2003.47365 14.25 7.80 2003.00 174.00 2003.47639 13.05 8.20 2003.00 175.00 2003.47912 13.75 8.30 2003.00 176.00 2003.48186 11.55 8.20 2003.00 177.00 2003.48460 6.25 8.30 2003.00 178.00 2003.48734 13.95 8.30 2003.00 179.00 2003.49008 11.15 8.70 2003.00 180.00 2003.49281 13.95 8.20 2003.00 181.00 2003.49555 14.75 8.20 2003.00 182.00 2003.49829 9.25 8.30 2003.00 183.00 2003.50103 12.55 8.70 2003.00 184.00 2003.50376 10.25 8.60 2003.00 185.00 2003.50650 15.75 8.20 2003.00 186.00 2003.50924 8.75 7.90 2003.00 187.00 2003.51198 6.15 8.20 2003.00 188.00 2003.51472 7.55 8.20 2003.00 189.00 2003.51745 13.65 8.00 2003.00 190.00 2003.52019 13.25 8.20 2003.00 191.00 2003.52293 10.55 8.70 2003.00 192.00 2003.52567 7.15 8.30 2003.00 193.00 2003.52841 8.25 8.30 2003.00 194.00 2003.53114 11.55 8.20 2003.00 195.00 2003.53388 15.75 8.60 2003.00 196.00 2003.53662 11.25 8.40 2003.00 197.00 2003.53936 18.55 8.70 2003.00 198.00 2003.54209 6.55 8.30 2003.00 199.00 2003.54483 15.45 8.70 2003.00 200.00 2003.54757 17.66 8.20 2003.00 201.00 2003.55031 14.06 8.40 2003.00 202.00 2003.55305 10.16 8.40 2003.00 203.00 2003.55578 5.36 7.90 2003.00 204.00 2003.55852 11.26 7.90 2003.00 205.00 2003.56126 16.56 8.10 2003.00 206.00 2003.56400 16.76 8.30 2003.00 207.00 2003.56674 15.56 8.20 2003.00 208.00 2003.56947 26.46 8.20 2003.00 209.00 2003.57221 15.66 9.00 2003.00 210.00 2003.57495 19.06 8.50 2003.00 211.00 2003.57769 24.56 8.20 2003.00 212.00 2003.58042 8.46 8.60 2003.00 213.00 2003.58316 14.26 8.20 2003.00 214.00 2003.58590 13.46 8.20 2003.00 215.00 2003.58864 14.66 8.20 2003.00 216.00 2003.59138 10.86 8.20 2003.00 217.00 2003.59411 12.26 7.90 2003.00 218.00 2003.59685 17.66 7.80 2003.00 219.00 2003.59959 11.76 7.80 2003.00 220.00 2003.60233 16.56 7.80 2003.00 221.00 2003.60507 13.46 8.20 2003.00 222.00 2003.60780 21.96 7.80 2003.00 223.00 2003.61054 17.16 7.80 2003.00 224.00 2003.61328 13.26 7.80 2003.00 225.00 2003.61602 19.56 7.80 2003.00 226.00 2003.61875 12.36 8.20 2003.00 227.00 2003.62149 12.76 8.00 2003.00 228.00 2003.62423 13.57 8.20 2003.00 229.00 2003.62697 18.07 7.80 2003.00 230.00 2003.62971 12.07 8.00 2003.00 231.00 2003.63244 19.07 7.80 2003.00 232.00 2003.63518 20.27 7.80 2003.00 233.00 2003.63792 15.47 7.80 2003.00 234.00 2003.64066 12.87 7.80 2003.00 235.00 2003.64339 23.17 7.80 2003.00 236.00 2003.64613 20.47 7.80 2003.00 237.00 2003.64887 20.27 8.20 2003.00 238.00 2003.65161 6.17 8.00 2003.00 239.00 2003.65435 24.97 8.00 2003.00 240.00 2003.65708 14.97 7.80 2003.00 241.00 2003.65982 15.37 7.80 2003.00 242.00 2003.66256 14.67 7.60 2003.00 243.00 2003.66530 11.77 8.00 2003.00 244.00 2003.66804 19.27 7.80 2003.00 245.00 2003.67077 30.87 8.00 2003.00 246.00 2003.67351 25.67 8.00 2003.00 247.00 2003.67625 12.67 7.90 2003.00 248.00 2003.67899 15.07 7.80 2003.00 249.00 2003.68172 13.47 7.80 2003.00 250.00 2003.68446 22.77 7.80 2003.00 251.00 2003.68720 10.47 8.00 2003.00 252.00 2003.68994 15.27 7.80 2003.00 253.00 2003.69268 11.97 7.80 2003.00 254.00 2003.69541 11.67 7.90 2003.00 255.00 2003.69815 12.47 8.00 2003.00 256.00 2003.70089 20.17 8.00 2003.00 257.00 2003.70363 22.38 8.00 2003.00 258.00 2003.70637 17.28 7.80 2003.00 259.00 2003.70910 14.18 8.20 2003.00 260.00 2003.71184 18.28 8.20 2003.00 261.00 2003.71458 15.38 8.20 2003.00 262.00 2003.71732 26.78 8.30 2003.00 263.00 2003.72005 18.78 8.10 2003.00 264.00 2003.72279 19.78 8.20 2003.00 265.00 2003.72553 13.38 8.50 2003.00 266.00 2003.72827 15.38 8.60 2003.00 267.00 2003.73101 23.08 8.60 2003.00 268.00 2003.73374 13.88 8.20 2003.00 269.00 2003.73648 18.38 8.20 2003.00 270.00 2003.73922 18.38 8.30 2003.00 271.00 2003.74196 16.18 8.40 2003.00 272.00 2003.74470 24.68 8.50 2003.00 273.00 2003.74743 20.68 8.60 2003.00 274.00 2003.75017 18.88 8.20 2003.00 275.00 2003.75291 11.88 8.60 2003.00 276.00 2003.75565 18.98 8.20 2003.00 277.00 2003.75838 17.88 8.20 2003.00 278.00 2003.76112 24.48 8.60 2003.00 279.00 2003.76386 17.98 8.20 2003.00 280.00 2003.76660 20.78 8.60 2003.00 281.00 2003.76934 14.08 8.20 2003.00 282.00 2003.77207 19.48 8.50 2003.00 283.00 2003.77481 18.68 8.70 2003.00 284.00 2003.77755 14.58 8.50 2003.00 285.00 2003.78029 14.68 8.50 2003.00 286.00 2003.78303 20.29 8.30 2003.00 287.00 2003.78576 22.69 8.30 2003.00 288.00 2003.78850 18.59 8.30 2003.00 289.00 2003.79124 18.69 8.80 2003.00 290.00 2003.79398 14.09 8.70 2003.00 291.00 2003.79671 26.79 8.80 2003.00 292.00 2003.79945 20.39 8.70 2003.00 293.00 2003.80219 23.39 8.80 2003.00 294.00 2003.80493 18.69 9.00 2003.00 295.00 2003.80767 25.79 8.80 2003.00 296.00 2003.81040 19.09 8.70 2003.00 297.00 2003.81314 25.49 8.40 2003.00 298.00 2003.81588 15.89 8.80 2003.00 299.00 2003.81862 17.99 9.10 2003.00 300.00 2003.82136 23.99 8.70 2003.00 301.00 2003.82409 18.99 9.20 2003.00 302.00 2003.82683 14.59 10.00 2003.00 303.00 2003.82957 16.99 8.80 2003.00 304.00 2003.83231 20.49 8.40 2003.00 305.00 2003.83504 15.09 8.80 2003.00 306.00 2003.83778 15.49 8.30 2003.00 307.00 2003.84052 23.69 8.40 2003.00 308.00 2003.84326 22.89 8.40 2003.00 309.00 2003.84600 23.19 8.40 2003.00 310.00 2003.84873 13.89 8.40 2003.00 311.00 2003.85147 14.19 8.30 2003.00 312.00 2003.85421 12.99 8.30 2003.00 313.00 2003.85695 13.29 8.80 2003.00 314.00 2003.85969 15.89 8.60 2003.00 315.00 2003.86242 20.60 8.30 2003.00 316.00 2003.86516 28.60 9.00 2003.00 317.00 2003.86790 14.30 9.00 2003.00 318.00 2003.87064 15.70 8.80 2003.00 319.00 2003.87337 17.90 8.70 2003.00 320.00 2003.87611 18.90 8.80 2003.00 321.00 2003.87885 20.80 9.20 2003.00 322.00 2003.88159 20.90 9.00 2003.00 323.00 2003.88433 12.10 9.00 2003.00 324.00 2003.88706 16.20 8.90 2003.00 325.00 2003.88980 18.50 9.20 2003.00 326.00 2003.89254 18.00 8.70 2003.00 327.00 2003.89528 20.60 8.90 2003.00 328.00 2003.89802 19.50 9.00 2003.00 329.00 2005.45448 17.60 13.40 2005.00 167.00 2005.45722 22.80 11.80 2005.00 168.00 2005.45996 13.50 8.60 2005.00 169.00 2005.46270 11.60 8.40 2005.00 170.00 2005.46543 21.40 8.40 2005.00 171.00 2005.46817 13.90 8.40 2005.00 172.00 2005.47091 17.10 8.50 2005.00 173.00 2005.47365 13.30 8.30 2005.00 174.00 2005.47639 10.50 8.30 2005.00 175.00 2005.47912 10.10 8.70 2005.00 176.00 2005.48186 10.90 8.10 2005.00 177.00 2005.48460 14.00 8.40 2005.00 178.00 2005.48734 11.80 8.40 2005.00 179.00 2005.49008 7.90 8.00 2005.00 180.00 2005.49281 10.90 8.50 2005.00 181.00 2005.49555 13.90 8.20 2005.00 182.00 2005.49829 13.30 8.50 2005.00 183.00 2005.50103 9.70 8.80 2005.00 184.00 2005.50376 10.30 8.30 2005.00 185.00 2005.50650 4.00 8.10 2005.00 186.00 2005.50924 2.20 8.50 2005.00 187.00 2005.51198 12.50 8.60 2005.00 188.00 2005.51472 13.41 8.50 2005.00 189.00 2005.51745 15.31 8.80 2005.00 190.00 2005.52019 13.31 9.60 2005.00 191.00 2005.52293 8.71 8.50 2005.00 192.00 2005.52567 12.51 8.10 2005.00 193.00 2005.52841 13.41 8.30 2005.00 194.00 2005.53114 16.31 8.30 2005.00 195.00 2005.53388 4.71 8.50 2005.00 196.00 2005.53662 19.71 8.50 2005.00 197.00 2005.53936 9.41 8.40 2005.00 198.00 2005.54209 12.41 8.30 2005.00 199.00 2005.54483 20.61 8.20 2005.00 200.00 2005.54757 6.71 9.00 2005.00 201.00 2005.55031 23.51 8.30 2005.00 202.00 2005.55305 16.61 8.50 2005.00 203.00 2005.55578 23.51 8.40 2005.00 204.00 2005.55852 18.11 8.50 2005.00 205.00 2005.56126 19.31 8.80 2005.00 206.00 2005.56400 17.61 8.50 2005.00 207.00 2005.56674 10.21 9.10 2005.00 208.00 2005.56947 17.91 8.90 2005.00 209.00 2005.57221 17.01 9.00 2005.00 210.00 2005.57495 15.01 8.30 2005.00 211.00 2005.57769 19.61 8.60 2005.00 212.00 2005.58042 13.21 8.60 2005.00 213.00 2005.58316 14.01 8.50 2005.00 214.00 2005.58590 15.61 8.40 2005.00 215.00 2005.58864 20.11 8.30 2005.00 216.00 2005.59138 15.51 8.50 2005.00 217.00 2005.59411 7.32 8.40 2005.00 218.00 2005.59685 21.72 8.40 2005.00 219.00 2005.59959 19.72 8.60 2005.00 220.00 2005.60233 17.12 8.30 2005.00 221.00 2005.60507 11.92 8.10 2005.00 222.00 2005.60780 14.62 8.80 2005.00 223.00 2005.61054 13.12 8.30 2005.00 224.00 2005.61328 14.92 8.30 2005.00 225.00 2005.61602 7.42 8.10 2005.00 226.00 2005.61875 13.32 8.70 2005.00 227.00 2005.62149 23.12 8.90 2005.00 228.00 2005.62423 6.32 8.50 2005.00 229.00 2005.62697 16.12 8.30 2005.00 230.00 2005.62971 16.22 8.60 2005.00 231.00 2005.63244 8.22 8.40 2005.00 232.00 2005.63518 13.32 8.50 2005.00 233.00 2005.63792 14.12 8.80 2005.00 234.00 2005.64066 13.62 8.50 2005.00 235.00 2005.64339 8.62 8.10 2005.00 236.00 2005.64613 12.92 8.40 2005.00 237.00 2005.64887 14.52 8.60 2005.00 238.00 2005.65161 5.82 8.30 2005.00 239.00 2005.65435 6.42 8.30 2005.00 240.00 2005.65708 6.12 8.40 2005.00 241.00 2005.65982 16.72 8.50 2005.00 242.00 2005.66256 13.32 8.40 2005.00 243.00 2005.66530 15.02 9.00 2005.00 244.00 2005.66804 8.72 8.30 2005.00 245.00 2005.67077 14.42 8.30 2005.00 246.00 2005.67351 11.63 8.10 2005.00 247.00 2005.67625 12.43 8.30 2005.00 248.00 2005.67899 8.33 8.60 2005.00 249.00 2005.68172 10.93 8.50 2005.00 250.00 2005.68446 3.73 8.60 2005.00 251.00 2005.68720 12.63 8.80 2005.00 252.00 2005.68994 19.73 8.80 2005.00 253.00 2005.69268 8.93 8.80 2005.00 254.00 2005.69541 12.33 8.80 2005.00 255.00 2005.69815 3.53 8.80 2005.00 256.00 2005.70089 12.23 8.80 2005.00 257.00 2005.70363 13.23 8.80 2005.00 258.00 2005.70637 17.43 9.10 2005.00 259.00 2005.70910 16.03 8.30 2005.00 260.00 2005.71184 10.63 8.40 2005.00 261.00 2005.71458 5.63 9.00 2005.00 262.00 2005.71732 24.73 9.40 2005.00 263.00 2005.72005 16.03 8.60 2005.00 264.00 2005.72279 19.73 8.40 2005.00 265.00 2005.72553 15.43 8.60 2005.00 266.00 2005.72827 12.23 8.80 2005.00 267.00 2005.73101 6.83 9.20 2005.00 268.00 2005.73374 15.63 8.80 2005.00 269.00 2005.73648 16.03 9.50 2005.00 270.00 2005.73922 10.03 8.80 2005.00 271.00 2005.74196 15.23 8.60 2005.00 272.00 2005.74470 17.53 8.30 2005.00 273.00 2005.74743 19.83 8.30 2005.00 274.00 2005.75017 13.44 8.80 2005.00 275.00 2005.75291 7.34 9.20 2005.00 276.00 2005.75565 12.74 8.60 2005.00 277.00 2005.75838 22.74 8.50 2005.00 278.00 2005.76112 15.54 8.50 2005.00 279.00 2005.76386 12.24 8.50 2005.00 280.00 2005.76660 17.54 8.80 2005.00 281.00 2005.76934 16.94 8.80 2005.00 282.00 2005.77207 15.54 8.50 2005.00 283.00 2005.77481 17.64 9.10 2005.00 284.00 2005.77755 14.74 8.80 2005.00 285.00 2005.78029 13.54 8.90 2005.00 286.00 2005.78303 15.64 8.80 2005.00 287.00 2005.78576 9.54 9.00 2005.00 288.00 2005.78850 24.14 8.80 2005.00 289.00 2005.79124 24.74 8.80 2005.00 290.00 2005.79398 14.54 8.80 2005.00 291.00 2005.79671 16.24 8.90 2005.00 292.00 2005.79945 20.34 9.30 2005.00 293.00 2005.80219 21.34 8.50 2005.00 294.00 2005.80493 19.44 9.00 2005.00 295.00 2005.80767 2.54 11.10 2005.00 296.00 2005.81040 16.24 8.80 2005.00 297.00 2005.81314 17.34 8.50 2005.00 298.00 2005.81588 9.74 8.90 2005.00 299.00 2005.81862 14.54 8.50 2005.00 300.00 2005.82136 11.84 8.60 2005.00 301.00 2005.82409 16.14 8.60 2005.00 302.00 2005.82683 15.94 8.60 2005.00 303.00 2005.82957 14.45 9.20 2005.00 304.00 2005.83231 16.15 8.80 2005.00 305.00 2005.83504 16.25 8.80 2005.00 306.00 2005.83778 11.75 9.00 2005.00 307.00 2005.84052 9.55 8.80 2005.00 308.00 2005.84326 15.05 9.30 2005.00 309.00 2005.84600 14.15 9.20 2005.00 310.00 2005.84873 12.25 8.80 2005.00 311.00 2005.85147 17.45 8.70 2005.00 312.00 2005.85421 9.65 8.80 2005.00 313.00 2005.85695 15.85 8.80 2005.00 314.00 2005.85969 18.15 8.70 2005.00 315.00 2005.86242 12.85 8.70 2005.00 316.00 2005.86516 17.05 8.70 2005.00 317.00 2005.86790 13.85 8.80 2005.00 318.00 2005.87064 20.65 8.40 2005.00 319.00 2005.87337 17.35 8.90 2005.00 320.00 2005.87611 10.05 8.40 2005.00 321.00 2005.87885 18.15 8.30 2005.00 322.00 2005.88159 17.05 8.30 2005.00 323.00 2005.88433 25.75 10.20 2005.00 324.00 2005.88706 14.85 8.70 2005.00 325.00 2005.88980 14.35 8.60 2005.00 326.00 2005.89254 15.05 8.50 2005.00 327.00 2005.89528 16.85 8.80 2005.00 328.00 2005.89802 13.15 8.80 2005.00 329.00 2005.90075 11.75 8.90 2005.00 330.00 2005.90349 21.65 8.50 2005.00 331.00 2005.90623 17.45 8.70 2005.00 332.00 2005.90897 12.26 8.90 2005.00 333.00 2005.91170 27.76 8.90 2005.00 334.00 2005.91444 12.86 8.70 2005.00 335.00 2005.91718 17.56 8.70 2005.00 336.00 2005.91992 19.56 8.30 2005.00 337.00 2005.92266 14.76 8.50 2005.00 338.00 2005.92539 19.06 8.40 2005.00 339.00 2005.92813 20.36 8.70 2005.00 340.00 2005.93087 13.36 8.50 2005.00 341.00 2005.93361 19.66 8.40 2005.00 342.00 2005.93634 22.96 8.70 2005.00 343.00 2005.93908 22.66 8.60 2005.00 344.00 2005.94182 21.96 8.50 2005.00 345.00 2005.94456 17.96 8.40 2005.00 346.00 2005.94730 15.36 8.50 2005.00 347.00 2005.95003 19.06 8.50 2005.00 348.00 2005.95277 20.36 8.60 2005.00 349.00 2005.95551 10.16 8.90 2005.00 350.00 2005.95825 17.56 8.30 2005.00 351.00 2005.96099 16.76 8.40 2005.00 352.00 2005.96372 16.16 8.90 2005.00 353.00 2005.96646 20.06 8.70 2005.00 354.00 2005.96920 17.26 8.60 2005.00 355.00 2005.97194 10.26 8.90 2005.00 356.00 2005.97467 20.96 8.70 2005.00 357.00 2005.97741 22.66 8.80 2005.00 358.00 2005.98015 19.86 8.70 2005.00 359.00 2005.98289 15.86 8.70 2005.00 360.00 2005.98563 24.46 8.70 2005.00 361.00 2005.98836 14.97 9.00 2005.00 362.00 2005.99110 16.37 8.70 2005.00 363.00 2005.99384 17.37 8.90 2005.00 364.00 2005.99658 14.77 9.10 2005.00 365.00 2006.00000 14.87 8.80 2006.00 1.00 2006.00274 30.77 8.80 2006.00 2.00 2006.00548 18.67 8.60 2006.00 3.00 2006.00821 17.27 8.80 2006.00 4.00 2006.01095 16.27 8.60 2006.00 5.00 2006.01369 17.37 8.60 2006.00 6.00 2006.01643 16.07 8.80 2006.00 7.00 2006.01916 16.47 9.00 2006.00 8.00 2006.02190 20.07 9.10 2006.00 9.00 2006.02464 21.37 8.60 2006.00 10.00 2006.02738 17.77 9.00 2006.00 11.00 2006.03012 16.07 8.70 2006.00 12.00 2006.03285 13.37 9.20 2006.00 13.00 2006.03559 11.97 8.80 2006.00 14.00 2006.03833 21.27 8.80 2006.00 15.00 2006.04107 27.77 9.30 2006.00 16.00 2006.04381 16.07 8.70 2006.00 17.00 2006.04654 12.27 8.80 2006.00 18.00 2006.04928 21.97 9.20 2006.00 19.00 2006.05202 19.17 9.00 2006.00 20.00 2006.05476 20.97 8.80 2006.00 21.00 2006.05749 19.37 8.80 2006.00 22.00 2006.06023 19.27 8.50 2006.00 23.00 2006.06297 22.17 8.70 2006.00 24.00 2006.06571 13.38 8.70 2006.00 25.00 2006.06845 16.28 8.30 2006.00 26.00 2006.07118 17.58 8.10 2006.00 27.00 2006.07392 16.38 8.00 2006.00 28.00 2006.07666 19.18 8.30 2006.00 29.00 2006.07940 10.68 8.30 2006.00 30.00 2006.08214 16.88 8.30 2006.00 31.00 2006.08487 20.08 8.50 2006.00 32.00 2006.08761 16.58 8.30 2006.00 33.00 2006.09035 17.18 8.40 2006.00 34.00 2006.09309 15.88 8.10 2006.00 35.00 2006.09582 20.78 8.30 2006.00 36.00 2006.09856 17.08 8.10 2006.00 37.00 2006.10130 14.78 8.30 2006.00 38.00 2006.10404 16.18 8.60 2006.00 39.00 2006.10678 19.88 8.80 2006.00 40.00 2006.10951 17.38 9.00 2006.00 41.00 2006.11225 17.68 8.50 2006.00 42.00 2006.11499 20.28 8.10 2006.00 43.00 2006.11773 17.58 8.10 2006.00 44.00 2006.12047 21.18 8.60 2006.00 45.00 2006.12320 15.68 8.50 2006.00 46.00 2006.12594 17.48 8.60 2006.00 47.00 2006.12868 15.98 8.40 2006.00 48.00 2006.13142 18.98 8.30 2006.00 49.00 2006.13415 17.38 8.60 2006.00 50.00 2006.13689 19.88 8.60 2006.00 51.00 2006.13963 26.88 8.60 2006.00 52.00 2006.14237 16.98 8.10 2006.00 53.00 2006.14511 16.49 8.40 2006.00 54.00 2006.14784 20.99 8.60 2006.00 55.00 2006.15058 21.69 8.60 2006.00 56.00 2006.15332 9.09 8.80 2006.00 57.00 2006.15606 15.99 8.60 2006.00 58.00 2006.15880 17.59 8.60 2006.00 59.00 2006.16153 16.59 9.00 2006.00 60.00 2006.16427 15.69 8.60 2006.00 61.00 2006.16701 10.19 8.60 2006.00 62.00 2006.16975 20.99 8.60 2006.00 63.00 2006.17248 18.49 8.40 2006.00 64.00 2006.17522 19.39 8.40 2006.00 65.00 2006.17796 25.19 8.60 2006.00 66.00 2006.18070 17.59 8.60 2006.00 67.00 2006.18344 20.29 8.60 2006.00 68.00 2006.18617 21.59 8.40 2006.00 69.00 2006.18891 19.49 8.60 2006.00 70.00 2006.19165 14.89 8.60 2006.00 71.00 2006.19439 16.79 8.60 2006.00 72.00 2006.19713 21.09 8.60 2006.00 73.00 2006.19986 15.39 8.60 2006.00 74.00 2006.20260 20.49 8.80 2006.00 75.00 2006.20534 18.69 8.90 2006.00 76.00 2006.20808 26.69 9.00 2006.00 77.00 2006.21081 16.59 9.10 2006.00 78.00 2006.21355 23.49 8.90 2006.00 79.00 2006.21629 13.39 8.80 2006.00 80.00 2006.21903 23.99 8.80 2006.00 81.00 2006.22177 17.69 9.00 2006.00 82.00 2006.22450 16.40 8.90 2006.00 83.00 2006.22724 15.60 8.80 2006.00 84.00 2006.22998 17.70 8.80 2006.00 85.00 2006.23272 18.30 9.30 2006.00 86.00 2006.23546 13.60 8.60 2006.00 87.00 2006.23819 28.30 8.60 2006.00 88.00 2006.24093 19.60 8.60 2006.00 89.00 2006.24367 19.80 8.60 2006.00 90.00 2006.24641 14.00 8.80 2006.00 91.00 2006.24914 24.60 9.00 2006.00 92.00 2006.25188 22.00 8.80 2006.00 93.00 2006.25462 20.50 9.00 2006.00 94.00 2006.25736 8.00 8.80 2006.00 95.00 2006.26010 16.00 9.50 2006.00 96.00 2006.26283 19.50 9.30 2006.00 97.00 2006.26557 19.90 8.80 2006.00 98.00 2006.26831 10.80 9.20 2006.00 99.00 2006.27105 16.90 8.60 2006.00 100.00 2006.27379 17.90 9.40 2006.00 101.00 2006.27652 11.30 9.20 2006.00 102.00 2006.27926 16.60 9.00 2006.00 103.00 2006.28200 17.50 8.50 2006.00 104.00 2006.28474 20.00 8.50 2006.00 105.00 2006.28747 21.20 8.60 2006.00 106.00 2006.29021 17.30 8.60 2006.00 107.00 2006.29295 13.90 10.10 2006.00 108.00 2006.29569 19.80 8.90 2006.00 109.00 2006.29843 19.00 8.90 2006.00 110.00 2006.30116 20.41 8.60 2006.00 111.00 2006.30390 18.01 8.50 2006.00 112.00 2006.30664 21.61 8.60 2006.00 113.00 2006.30938 23.61 8.30 2006.00 114.00 2006.31211 18.41 8.80 2006.00 115.00 2006.31485 23.21 8.60 2006.00 116.00 2006.31759 17.91 8.50 2006.00 117.00 2006.32033 25.61 8.60 2006.00 118.00 2006.32307 18.81 8.50 2006.00 119.00 2006.32580 29.21 8.50 2006.00 120.00 2006.32854 24.61 8.80 2006.00 121.00 2006.33128 19.71 8.60 2006.00 122.00 2006.33402 19.71 8.50 2006.00 123.00 2006.33676 18.31 8.60 2006.00 124.00 2006.33949 27.01 8.50 2006.00 125.00 2006.34223 21.41 8.50 2006.00 126.00 2006.34497 9.81 9.00 2006.00 127.00 2006.34771 16.11 8.50 2006.00 128.00 2006.35044 20.51 9.00 2006.00 129.00 2006.35318 15.11 8.60 2006.00 130.00 2006.35592 20.61 8.50 2006.00 131.00 2006.35866 24.21 8.50 2006.00 132.00 2006.36140 13.11 8.60 2006.00 133.00 2006.36413 14.81 8.60 2006.00 134.00 2006.36687 16.11 8.90 2006.00 135.00 2006.36961 18.01 8.40 2006.00 136.00 2006.37235 13.41 8.70 2006.00 137.00 2006.37509 13.01 8.40 2006.00 138.00 2006.37782 22.21 8.70 2006.00 139.00 2006.38056 17.12 8.90 2006.00 140.00 2006.38330 22.52 8.60 2006.00 141.00 2006.38604 22.62 8.70 2006.00 142.00 2006.38877 17.92 8.50 2006.00 143.00 2006.39151 18.02 8.70 2006.00 144.00 2006.39425 16.22 9.10 2006.00 145.00 2006.39699 15.32 8.90 2006.00 146.00 2006.39973 17.22 8.80 2006.00 147.00 2006.40246 22.32 8.90 2006.00 148.00 2006.40520 22.02 8.90 2006.00 149.00 2006.40794 23.42 8.80 2006.00 150.00 2006.41068 19.32 8.80 2006.00 151.00 2006.41342 14.62 8.90 2006.00 152.00 2006.41615 20.42 8.90 2006.00 153.00 2006.41889 14.52 9.10 2006.00 154.00 2006.42163 9.02 8.90 2006.00 155.00 2006.42437 14.62 8.90 2006.00 156.00 2006.42710 12.72 9.40 2006.00 157.00 2006.42984 18.52 8.90 2006.00 158.00 2006.43258 17.42 8.90 2006.00 159.00 2006.43532 17.12 9.20 2006.00 160.00 2006.43806 18.82 9.40 2006.00 161.00 2006.44079 19.02 8.90 2006.00 162.00 2006.44353 15.32 8.90 2006.00 163.00 2006.44627 24.62 8.90 2006.00 164.00 2006.44901 16.72 9.10 2006.00 165.00 2006.45175 12.22 9.00 2006.00 166.00 2006.45448 17.22 8.90 2006.00 167.00 2006.45722 15.32 8.60 2006.00 168.00 2006.45996 17.53 9.30 2006.00 169.00 2006.46270 24.23 8.90 2006.00 170.00 2006.46543 15.13 9.00 2006.00 171.00 2006.46817 20.73 9.50 2006.00 172.00 2006.47091 16.53 8.90 2006.00 173.00 2006.47365 25.33 9.40 2006.00 174.00 2006.47639 21.43 8.90 2006.00 175.00 2006.47912 21.73 9.50 2006.00 176.00 2006.48186 25.23 9.00 2006.00 177.00 2006.48460 19.43 9.40 2006.00 178.00 2006.48734 21.03 8.90 2006.00 179.00 2006.49008 16.23 9.50 2006.00 180.00 2006.49281 8.93 9.30 2006.00 181.00 2006.49555 19.43 8.90 2006.00 182.00 2006.49829 16.83 9.00 2006.00 183.00 2006.50103 17.23 8.90 2006.00 184.00 2006.50376 20.63 8.90 2006.00 185.00 2006.50650 24.23 9.30 2006.00 186.00 2006.50924 24.13 8.90 2006.00 187.00 2006.51198 25.83 9.00 2006.00 188.00 2006.51472 33.33 9.20 2006.00 189.00 2006.51745 13.73 9.40 2006.00 190.00 2006.52019 18.33 9.20 2006.00 191.00 2006.52293 23.33 9.00 2006.00 192.00 2006.52567 22.43 8.90 2006.00 193.00 2006.52841 20.23 8.50 2006.00 194.00 2006.53114 12.03 9.00 2006.00 195.00 2006.53388 20.33 9.00 2006.00 196.00 2006.53662 14.13 9.00 2006.00 197.00 2006.53936 23.74 9.70 2006.00 198.00 2006.54209 24.34 8.50 2006.00 199.00 2006.54483 25.44 8.60 2006.00 200.00 2006.54757 15.74 8.80 2006.00 201.00 2006.55031 27.54 9.00 2006.00 202.00 2006.55305 23.44 8.60 2006.00 203.00 2006.55578 26.44 8.80 2006.00 204.00 2006.55852 20.74 8.60 2006.00 205.00 2006.56126 18.04 8.80 2006.00 206.00 2006.56400 22.54 8.80 2006.00 207.00 2006.56674 21.34 8.70 2006.00 208.00 2006.56947 21.74 8.80 2006.00 209.00 2006.57221 11.34 8.50 2006.00 210.00 2006.57495 16.74 8.60 2006.00 211.00 2006.57769 15.94 8.40 2006.00 212.00 2006.58042 13.34 8.60 2006.00 213.00 2006.58316 18.84 8.90 2006.00 214.00 2006.58590 25.24 8.90 2006.00 215.00 2006.58864 20.14 9.30 2006.00 216.00 2006.59138 19.64 8.90 2006.00 217.00 2006.59411 15.44 9.00 2006.00 218.00 2006.59685 18.74 8.90 2006.00 219.00 2006.59959 23.94 8.60 2006.00 220.00 2006.60233 23.14 8.80 2006.00 221.00 2006.60507 19.64 8.60 2006.00 222.00 2006.60780 10.94 8.80 2006.00 223.00 2006.61054 14.94 8.60 2006.00 224.00 2006.61328 13.44 8.40 2006.00 225.00 2006.61602 15.15 8.50 2006.00 226.00 2006.61875 13.55 9.10 2006.00 227.00 2006.62149 21.95 8.40 2006.00 228.00 2006.62423 16.65 8.40 2006.00 229.00 2006.62697 11.15 9.20 2006.00 230.00 2006.62971 16.45 8.30 2006.00 231.00 2006.63244 16.35 8.30 2006.00 232.00 2006.63518 17.25 8.90 2006.00 233.00 2006.63792 24.55 8.80 2006.00 234.00 2006.64066 16.15 8.60 2006.00 235.00 2006.64339 16.35 8.90 2006.00 236.00 2006.64613 16.85 8.90 2006.00 237.00 2006.64887 20.45 9.00 2006.00 238.00 2006.65161 12.05 8.70 2006.00 239.00 2006.65435 13.95 9.10 2006.00 240.00 2006.65708 6.75 8.90 2006.00 241.00 2006.65982 19.65 9.20 2006.00 242.00 2006.66256 10.75 8.90 2006.00 243.00 2006.66530 13.45 9.30 2006.00 244.00 2006.66804 22.95 9.30 2006.00 245.00 2006.67077 16.35 8.90 2006.00 246.00 2006.67351 12.85 9.40 2006.00 247.00 2006.67625 14.15 9.60 2006.00 248.00 2006.67899 21.95 9.10 2006.00 249.00 2006.68172 13.65 9.40 2006.00 250.00 2006.68446 16.15 9.60 2006.00 251.00 2006.68720 9.65 8.80 2006.00 252.00 2006.68994 15.25 8.80 2006.00 253.00 2006.69268 16.25 8.80 2006.00 254.00 2006.69541 12.46 8.70 2006.00 255.00 2006.69815 25.16 9.00 2006.00 256.00 2006.70089 21.06 9.30 2006.00 257.00 2006.70363 18.16 9.00 2006.00 258.00 2006.70637 20.96 8.80 2006.00 259.00 2006.70910 16.06 9.00 2006.00 260.00 2006.71184 15.96 8.80 2006.00 261.00 2006.71458 16.86 8.60 2006.00 262.00 2006.71732 15.66 9.00 2006.00 263.00 2006.72005 15.06 8.90 2006.00 264.00 2006.72279 17.66 9.20 2006.00 265.00 2006.72553 21.16 9.20 2006.00 266.00 2006.72827 17.56 9.70 2006.00 267.00 2006.73101 18.96 8.80 2006.00 268.00 2006.73374 22.36 9.00 2006.00 269.00 2006.73648 15.16 9.00 2006.00 270.00 2006.73922 17.86 8.80 2006.00 271.00 2006.74196 18.76 8.90 2006.00 272.00 2006.74470 16.36 8.90 2006.00 273.00 2006.74743 14.06 8.90 2006.00 274.00 2006.75017 22.66 9.10 2006.00 275.00 2006.75291 13.46 9.20 2006.00 276.00 2006.75565 17.86 9.10 2006.00 277.00 2006.75838 20.06 9.40 2006.00 278.00 2006.76112 19.46 8.90 2006.00 279.00 2006.76386 22.56 9.10 2006.00 280.00 2006.76660 10.76 9.10 2006.00 281.00 2006.76934 16.36 8.90 2006.00 282.00 2006.77207 20.16 8.80 2006.00 283.00 2006.77481 16.77 8.90 2006.00 284.00 2006.77755 17.57 8.90 2006.00 285.00 2006.78029 16.57 8.90 2006.00 286.00 2006.78303 15.77 9.00 2006.00 287.00 2006.78576 16.97 8.90 2006.00 288.00 2006.78850 21.47 9.30 2006.00 289.00 2006.79398 21.87 8.90 2006.00 291.00 2006.79671 17.57 8.80 2006.00 292.00 2006.79945 17.07 9.10 2006.00 293.00 2006.80219 13.87 8.90 2006.00 294.00 2006.80493 14.07 8.80 2006.00 295.00 2006.80767 22.47 8.60 2006.00 296.00 2006.81040 20.87 8.70 2006.00 297.00 2006.81314 19.57 8.90 2006.00 298.00 2006.81588 20.47 9.00 2006.00 299.00 2006.81862 22.77 9.10 2006.00 300.00 2006.82136 14.97 8.80 2006.00 301.00 2006.82409 20.17 8.50 2006.00 302.00 2006.82683 17.87 9.00 2006.00 303.00 2006.82957 19.07 11.70 2006.00 304.00 2006.83231 18.87 8.80 2006.00 305.00 2006.83504 16.77 8.80 2006.00 306.00 2006.83778 24.77 8.80 2006.00 307.00 2006.84052 13.37 8.80 2006.00 308.00 2006.84326 12.67 8.90 2006.00 309.00 2006.84600 20.77 8.50 2006.00 310.00 2006.84873 -2.63 14.40 2006.00 311.00 2006.85147 7.67 10.70 2006.00 312.00 2006.85421 21.68 9.10 2006.00 313.00 2006.85695 15.38 9.20 2006.00 314.00 2006.86790 9.28 9.50 2006.00 318.00 2006.87064 17.58 9.60 2006.00 319.00 2006.87337 16.78 8.60 2006.00 320.00 2006.87611 16.58 8.40 2006.00 321.00 2006.87885 11.38 8.70 2006.00 322.00 2006.88159 13.28 8.50 2006.00 323.00 2006.88433 25.28 8.80 2006.00 324.00 2006.88706 15.88 8.70 2006.00 325.00 2006.88980 14.58 8.80 2006.00 326.00 2006.89254 19.98 9.20 2006.00 327.00 2006.89528 18.48 9.20 2006.00 328.00 2006.89802 20.98 8.80 2006.00 329.00 2006.90075 22.28 8.80 2006.00 330.00 2006.90349 14.48 8.80 2006.00 331.00 2006.90623 19.68 8.50 2006.00 332.00 2006.90897 18.18 8.70 2006.00 333.00 2006.91170 20.38 8.60 2006.00 334.00 2006.91444 26.48 8.50 2006.00 335.00 2006.91718 21.18 8.30 2006.00 336.00 2006.91992 19.38 8.50 2006.00 337.00 2006.92266 17.28 8.80 2006.00 338.00 2006.92539 19.58 8.30 2006.00 339.00 2006.92813 16.28 8.80 2006.00 340.00 2006.93087 19.89 8.70 2006.00 341.00 2006.93361 18.49 8.70 2006.00 342.00 2006.93634 15.69 8.80 2006.00 343.00 2006.93908 14.09 8.90 2006.00 344.00 2006.94182 20.79 8.80 2006.00 345.00 2006.94456 25.09 8.80 2006.00 346.00 2006.94730 20.69 8.40 2006.00 347.00 2006.95003 22.69 8.50 2006.00 348.00 2006.95277 11.79 8.80 2006.00 349.00 2006.95551 27.69 8.80 2006.00 350.00 2006.95825 20.09 8.50 2006.00 351.00 2006.96099 23.29 8.50 2006.00 352.00 2006.96372 24.99 8.60 2006.00 353.00 2006.96646 27.29 8.60 2006.00 354.00 2006.96920 15.29 8.40 2006.00 355.00 2006.97194 24.49 8.80 2006.00 356.00 2006.97467 24.49 8.30 2006.00 357.00 2006.97741 23.89 8.70 2006.00 358.00 2006.98015 19.39 8.50 2006.00 359.00 2006.98289 18.19 8.40 2006.00 360.00 2006.98563 17.69 8.90 2006.00 361.00 2006.98836 32.69 8.90 2006.00 362.00 2006.99110 24.49 9.20 2006.00 363.00 2006.99384 21.89 9.10 2006.00 364.00 2006.99658 17.59 9.20 2006.00 365.00 2007.00000 11.99 9.00 2007.00 1.00 2007.00274 25.59 9.00 2007.00 2.00 2007.00548 20.99 9.00 2007.00 3.00 2007.00821 20.49 8.80 2007.00 4.00 2007.01095 20.00 8.80 2007.00 5.00 2007.01369 21.80 8.80 2007.00 6.00 2007.01643 18.00 8.70 2007.00 7.00 2007.01916 22.00 8.40 2007.00 8.00 2007.02190 20.00 8.20 2007.00 9.00 2007.02464 15.70 8.80 2007.00 10.00 2007.02738 15.80 8.70 2007.00 11.00 2007.03012 22.50 8.30 2007.00 12.00 2007.03285 23.50 8.30 2007.00 13.00 2007.03559 22.10 8.10 2007.00 14.00 2007.03833 27.10 8.00 2007.00 15.00 2007.04107 21.50 8.40 2007.00 16.00 2007.04381 30.00 8.80 2007.00 17.00 2007.04654 26.30 8.30 2007.00 18.00 2007.04928 23.60 8.60 2007.00 19.00 2007.05202 18.50 8.50 2007.00 20.00 2007.05476 25.00 8.30 2007.00 21.00 2007.05749 19.70 8.30 2007.00 22.00 2007.06023 20.40 8.10 2007.00 23.00 2007.06297 19.20 8.30 2007.00 24.00 2007.06571 20.50 8.40 2007.00 25.00 2007.06845 19.40 8.30 2007.00 26.00 2007.07118 20.90 8.30 2007.00 27.00 2007.07392 20.90 8.30 2007.00 28.00 2007.07666 15.00 8.00 2007.00 29.00 2007.07940 25.20 8.10 2007.00 30.00 2007.08214 24.20 7.90 2007.00 31.00 2007.08487 19.60 8.60 2007.00 32.00 2007.08761 22.50 8.80 2007.00 33.00 2007.09035 20.51 8.40 2007.00 34.00 2007.09309 18.21 9.30 2007.00 35.00 2007.09582 18.11 8.30 2007.00 36.00 2007.09856 15.01 8.40 2007.00 37.00 2007.10130 13.91 8.30 2007.00 38.00 2007.10404 21.61 8.70 2007.00 39.00 2007.10678 24.61 8.20 2007.00 40.00 2007.10951 23.81 8.30 2007.00 41.00 2007.11225 21.91 8.40 2007.00 42.00 2007.11499 14.41 8.30 2007.00 43.00 2007.11773 23.91 8.60 2007.00 44.00 2007.12047 16.11 8.30 2007.00 45.00 2007.12320 23.91 8.30 2007.00 46.00 2007.12594 23.61 8.10 2007.00 47.00 2007.12868 21.31 8.80 2007.00 48.00 2007.13142 20.71 8.80 2007.00 49.00 2007.13415 25.11 8.10 2007.00 50.00 2007.13689 16.21 8.40 2007.00 51.00 2007.13963 23.71 8.30 2007.00 52.00 2007.14237 16.31 7.90 2007.00 53.00 2007.14511 26.41 8.30 2007.00 54.00 2007.14784 21.11 8.40 2007.00 55.00 2007.15058 19.51 8.40 2007.00 56.00 2007.15332 18.81 8.10 2007.00 57.00 2007.15606 24.11 8.40 2007.00 58.00 2007.15880 21.31 8.80 2007.00 59.00 2007.16153 25.21 8.80 2007.00 60.00 2007.16427 20.51 8.60 2007.00 61.00 2007.16701 18.52 8.40 2007.00 62.00 2007.16975 19.92 8.80 2007.00 63.00 2007.17248 17.22 8.80 2007.00 64.00 2007.17522 23.52 8.80 2007.00 65.00 2007.17796 24.42 8.90 2007.00 66.00 2007.18070 20.32 8.40 2007.00 67.00 2007.18344 26.82 8.80 2007.00 68.00 2007.18617 23.22 8.80 2007.00 69.00 2007.18891 16.42 9.30 2007.00 70.00 2007.19165 25.32 8.80 2007.00 71.00 2007.19439 22.92 8.30 2007.00 72.00 2007.19713 23.62 8.50 2007.00 73.00 2007.19986 23.82 8.40 2007.00 74.00 2007.20260 19.32 8.80 2007.00 75.00 2007.20534 23.22 8.50 2007.00 76.00 2007.20808 10.42 8.30 2007.00 77.00 2007.21081 13.02 7.90 2007.00 78.00 2007.21355 25.52 8.40 2007.00 79.00 2007.21629 25.02 8.60 2007.00 80.00 2007.21903 23.92 8.60 2007.00 81.00 2007.22177 26.32 8.80 2007.00 82.00 2007.22450 25.02 8.30 2007.00 83.00 2007.22724 26.32 8.30 2007.00 84.00 2007.22998 27.02 8.30 2007.00 85.00 2007.23272 23.12 8.80 2007.00 86.00 2007.23546 28.92 8.60 2007.00 87.00 2007.23819 22.92 8.10 2007.00 88.00 2007.24093 24.42 8.30 2007.00 89.00 2007.24367 22.02 8.40 2007.00 90.00 2007.24641 26.43 8.50 2007.00 91.00 2007.24914 22.33 8.30 2007.00 92.00 2007.25188 19.73 8.50 2007.00 93.00 2007.25462 23.23 8.40 2007.00 94.00 2007.25736 20.33 8.60 2007.00 95.00 2007.26010 17.53 8.20 2007.00 96.00 2007.26283 18.23 8.50 2007.00 97.00 2007.26557 25.33 8.30 2007.00 98.00 2007.26831 29.13 8.20 2007.00 99.00 2007.27105 25.33 8.80 2007.00 100.00 2007.27379 19.83 8.30 2007.00 101.00 2007.27652 22.53 8.40 2007.00 102.00 2007.27926 24.93 8.70 2007.00 103.00 2007.28200 19.33 8.40 2007.00 104.00 2007.28474 17.23 8.30 2007.00 105.00 2007.28747 19.33 8.40 2007.00 106.00 2007.29021 11.23 8.30 2007.00 107.00 2007.29295 21.63 8.60 2007.00 108.00 2007.29569 21.53 8.60 2007.00 109.00 2007.29843 19.23 8.80 2007.00 110.00 2007.30116 21.53 8.50 2007.00 111.00 2007.30390 20.83 8.10 2007.00 112.00 2007.30664 15.13 8.80 2007.00 113.00 2007.30938 25.53 8.80 2007.00 114.00 2007.31211 25.33 8.80 2007.00 115.00 2007.31485 13.13 8.30 2007.00 116.00 2007.31759 22.23 8.30 2007.00 117.00 2007.32033 16.03 7.90 2007.00 118.00 2007.32307 14.93 8.30 2007.00 119.00 2007.32580 14.54 8.80 2007.00 120.00 2007.32854 20.14 8.80 2007.00 121.00 2007.33128 21.54 8.30 2007.00 122.00 2007.33402 14.94 8.40 2007.00 123.00 2007.33676 14.44 8.80 2007.00 124.00 2007.33949 12.64 8.30 2007.00 125.00 2007.34223 24.44 8.60 2007.00 126.00 2007.34497 17.54 8.30 2007.00 127.00 2007.34771 16.94 8.30 2007.00 128.00 2007.35044 18.04 8.10 2007.00 129.00 2007.35318 17.34 9.10 2007.00 130.00 2007.35592 14.84 8.60 2007.00 131.00 2007.35866 17.94 8.40 2007.00 132.00 2007.36140 19.04 8.30 2007.00 133.00 2007.36413 12.84 8.30 2007.00 134.00 2007.36687 14.64 8.30 2007.00 135.00 2007.36961 16.44 8.80 2007.00 136.00 2007.37235 23.74 9.00 2007.00 137.00 2007.37509 15.44 9.00 2007.00 138.00 2007.37782 19.24 8.30 2007.00 139.00 2007.38056 18.04 8.30 2007.00 140.00 2007.38330 13.04 8.30 2007.00 141.00 2007.38604 25.34 8.40 2007.00 142.00 2007.38877 18.14 8.30 2007.00 143.00 2007.39151 17.44 8.30 2007.00 144.00 2007.39425 16.14 8.30 2007.00 145.00 2007.39699 18.14 8.30 2007.00 146.00 2007.39973 21.94 8.30 2007.00 147.00 2007.40246 27.24 8.70 2007.00 148.00 2007.40520 22.35 8.30 2007.00 149.00 2007.40794 19.65 8.30 2007.00 150.00 2007.41068 23.15 8.30 2007.00 151.00 2007.41342 18.65 8.80 2007.00 152.00 2007.41615 17.95 8.80 2007.00 153.00 2007.41889 20.05 8.30 2007.00 154.00 2007.42163 18.35 8.10 2007.00 155.00 2007.42437 11.45 8.30 2007.00 156.00 2007.42710 19.05 8.30 2007.00 157.00 2007.42984 17.65 8.60 2007.00 158.00 2007.43258 16.35 8.80 2007.00 159.00 2007.43532 20.15 8.10 2007.00 160.00 2007.43806 22.15 8.10 2007.00 161.00 2007.44079 20.25 8.40 2007.00 162.00 2007.44353 13.85 8.60 2007.00 163.00 2007.44627 24.95 8.30 2007.00 164.00 2007.44901 25.35 8.30 2007.00 165.00 2007.45175 20.85 8.40 2007.00 166.00 2007.45448 16.85 8.50 2007.00 167.00 2007.45722 17.95 8.60 2007.00 168.00 2007.45996 21.05 8.50 2007.00 169.00 2007.46270 27.05 8.80 2007.00 170.00 2007.46543 22.05 8.30 2007.00 171.00 2007.46817 16.75 8.30 2007.00 172.00 2007.47091 26.45 8.30 2007.00 173.00 2007.47365 15.05 8.60 2007.00 174.00 2007.47639 24.45 8.80 2007.00 175.00 2007.47912 27.25 8.10 2007.00 176.00 2007.48186 22.25 8.80 2007.00 177.00 2007.48460 26.96 8.40 2007.00 178.00 2007.48734 25.86 8.30 2007.00 179.00 2007.49008 23.26 8.30 2007.00 180.00 2007.49281 28.16 8.60 2007.00 181.00 2007.49555 27.56 8.40 2007.00 182.00 2007.49829 27.56 8.40 2007.00 183.00 2007.50103 22.06 8.80 2007.00 184.00 2007.50376 25.06 8.30 2007.00 185.00 2007.50650 26.26 8.80 2007.00 186.00 2007.50924 26.36 8.40 2007.00 187.00 2007.51198 20.96 8.30 2007.00 188.00 2007.51472 24.76 8.40 2007.00 189.00 2007.51745 28.56 8.40 2007.00 190.00 2007.52019 25.46 8.60 2007.00 191.00 2007.52293 30.26 8.30 2007.00 192.00 2007.52567 25.26 8.40 2007.00 193.00 2007.52841 25.86 8.40 2007.00 194.00 2007.53114 26.26 8.80 2007.00 195.00 2007.53388 33.86 8.30 2007.00 196.00 2007.53662 29.16 8.10 2007.00 197.00 2007.53936 17.36 8.30 2007.00 198.00 2007.54209 19.36 8.40 2007.00 199.00 2007.54483 26.06 8.30 2007.00 200.00 2007.54757 28.16 8.40 2007.00 201.00 2007.55031 23.36 8.40 2007.00 202.00 2007.55305 24.46 8.60 2007.00 203.00 2007.55578 26.16 8.70 2007.00 204.00 2007.55852 33.06 9.10 2007.00 205.00 2007.56126 19.17 8.10 2007.00 206.00 2007.56400 22.37 8.60 2007.00 207.00 2007.56674 17.27 8.80 2007.00 208.00 2007.56947 25.07 8.40 2007.00 209.00 2007.57221 17.57 8.60 2007.00 210.00 2007.57495 21.87 8.40 2007.00 211.00 2007.57769 19.87 8.40 2007.00 212.00 2007.58042 7.27 8.60 2007.00 213.00 2007.58316 17.87 8.60 2007.00 214.00 2007.58590 23.47 8.60 2007.00 215.00 2007.58864 18.27 8.80 2007.00 216.00 2007.59138 20.17 8.60 2007.00 217.00 2007.59411 18.97 8.40 2007.00 218.00 2007.59685 19.67 8.80 2007.00 219.00 2007.59959 19.07 8.40 2007.00 220.00 2007.60233 24.67 8.40 2007.00 221.00 2007.60507 19.77 8.10 2007.00 222.00 2007.60780 20.87 8.10 2007.00 223.00 2007.61054 25.47 8.40 2007.00 224.00 2007.61328 21.17 8.80 2007.00 225.00 2007.61602 27.57 9.50 2007.00 226.00 2007.61875 24.97 9.30 2007.00 227.00 2007.62149 23.97 8.60 2007.00 228.00 2007.62423 22.47 8.80 2007.00 229.00 2007.62697 30.47 8.80 2007.00 230.00 2007.62971 33.57 9.10 2007.00 231.00 2007.63244 24.17 8.80 2007.00 232.00 2007.63518 20.07 8.60 2007.00 233.00 2007.63792 13.27 9.10 2007.00 234.00 2007.64066 18.28 8.80 2007.00 235.00 2007.64339 19.48 9.10 2007.00 236.00 2007.64613 24.08 9.10 2007.00 237.00 2007.64887 22.48 9.30 2007.00 238.00 2007.65161 23.78 9.10 2007.00 239.00 2007.65435 27.78 8.80 2007.00 240.00 2007.65708 21.58 8.80 2007.00 241.00 2007.65982 20.78 9.50 2007.00 242.00 2007.66256 22.98 9.10 2007.00 243.00 2007.66530 25.38 9.40 2007.00 244.00 2007.66804 16.38 9.10 2007.00 245.00 2007.67077 33.58 9.10 2007.00 246.00 2007.67351 23.78 9.50 2007.00 247.00 2007.67625 30.38 9.50 2007.00 248.00 2007.67899 18.58 9.00 2007.00 249.00 2007.68172 30.58 9.10 2007.00 250.00 2007.68446 28.28 9.30 2007.00 251.00 2007.68720 30.78 9.50 2007.00 252.00 2007.68994 19.18 9.10 2007.00 253.00 2007.69268 19.28 9.10 2007.00 254.00 2007.69541 17.88 9.90 2007.00 255.00 2007.69815 29.98 9.30 2007.00 256.00 2007.70089 27.88 9.10 2007.00 257.00 2007.70363 20.78 9.60 2007.00 258.00 2007.70637 19.58 9.10 2007.00 259.00 2007.70910 21.98 9.10 2007.00 260.00 2007.71184 24.28 8.60 2007.00 261.00 2007.71458 29.98 8.80 2007.00 262.00 2007.71732 22.48 8.50 2007.00 263.00 2007.72005 6.29 8.80 2007.00 264.00 2007.72279 21.29 8.80 2007.00 265.00 2007.72553 26.29 8.40 2007.00 266.00 2007.72827 31.99 9.30 2007.00 267.00 2007.73101 22.99 8.80 2007.00 268.00 2007.73374 27.69 8.50 2007.00 269.00 2007.73648 19.59 8.80 2007.00 270.00 2007.73922 26.59 8.60 2007.00 271.00 2007.74196 30.99 8.80 2007.00 272.00 2007.74470 26.09 8.80 2007.00 273.00 2007.74743 23.99 9.30 2007.00 274.00 2007.75017 29.39 8.90 2007.00 275.00 2007.75291 21.99 8.90 2007.00 276.00 2007.75565 25.79 8.40 2007.00 277.00 2007.75838 16.89 8.80 2007.00 278.00 2007.76112 24.19 8.60 2007.00 279.00 2007.76386 25.79 8.60 2007.00 280.00 2007.76660 21.99 9.20 2007.00 281.00 2007.76934 19.49 9.30 2007.00 282.00 2007.77207 28.39 9.00 2007.00 283.00 2007.77481 23.29 8.60 2007.00 284.00 2007.77755 25.49 8.80 2007.00 285.00 2007.78029 22.39 8.70 2007.00 286.00 2007.78303 19.39 8.40 2007.00 287.00 2007.78576 21.79 9.30 2007.00 288.00 2007.78850 24.29 8.30 2007.00 289.00 2007.79124 25.19 8.70 2007.00 290.00 2007.79398 34.29 9.00 2007.00 291.00 2007.79671 14.79 8.80 2007.00 292.00 2007.79945 21.00 8.60 2007.00 293.00 2007.80219 19.90 8.40 2007.00 294.00 2007.80493 22.20 8.40 2007.00 295.00 2007.80767 21.40 8.80 2007.00 296.00 2007.81040 25.20 8.70 2007.00 297.00 2007.81314 24.80 8.60 2007.00 298.00 2007.81588 23.20 8.80 2007.00 299.00 2007.81862 28.10 8.80 2007.00 300.00 2007.82136 23.60 8.80 2007.00 301.00 2007.82409 26.10 9.50 2007.00 302.00 2007.82683 24.20 8.60 2007.00 303.00 2007.82957 22.60 8.60 2007.00 304.00 2007.83231 13.10 8.80 2007.00 305.00 2007.83504 19.70 8.80 2007.00 306.00 2007.83778 24.70 8.80 2007.00 307.00 2007.84052 19.50 9.40 2007.00 308.00 2007.84326 24.90 8.30 2007.00 309.00 2007.84600 22.90 9.40 2007.00 310.00 2007.84873 16.90 8.30 2007.00 311.00 2007.85147 15.10 8.60 2007.00 312.00 2007.85421 17.60 9.10 2007.00 313.00 2007.85695 19.40 9.10 2007.00 314.00 2007.85969 26.90 8.60 2007.00 315.00 2007.86242 27.60 8.30 2007.00 316.00 2007.86516 25.20 8.80 2007.00 317.00 2007.86790 26.90 8.50 2007.00 318.00 2007.87064 23.90 8.80 2007.00 319.00 2007.87337 25.60 8.80 2007.00 320.00 2007.87611 23.11 8.80 2007.00 321.00 2007.87885 20.41 8.60 2007.00 322.00 2007.88159 19.71 8.80 2007.00 323.00 2007.88433 19.91 8.30 2007.00 324.00 2007.88706 20.91 8.80 2007.00 325.00 2007.88980 24.01 8.50 2007.00 326.00 2007.89254 18.01 8.70 2007.00 327.00 2007.89528 23.91 9.10 2007.00 328.00 2007.89802 20.51 8.30 2007.00 329.00 2007.90075 37.81 11.50 2007.00 330.00 2007.90349 26.31 8.80 2007.00 331.00 2007.90623 20.81 8.60 2007.00 332.00 2007.90897 21.91 8.80 2007.00 333.00 2007.91170 23.61 9.00 2007.00 334.00 2007.91444 26.71 8.60 2007.00 335.00 2007.91718 18.11 8.50 2007.00 336.00 2007.91992 25.11 8.80 2007.00 337.00 2007.92266 17.41 8.50 2007.00 338.00 2007.92539 14.11 8.80 2007.00 339.00 2007.92813 19.41 8.60 2007.00 340.00 2007.93087 21.21 8.80 2007.00 341.00 2007.93361 19.51 8.80 2007.00 342.00 2007.93634 25.41 8.30 2007.00 343.00 2007.93908 25.81 8.30 2007.00 344.00 2007.94182 17.21 9.20 2007.00 345.00 2007.94456 21.41 8.80 2007.00 346.00 2007.94730 28.31 8.80 2007.00 347.00 2007.95003 20.71 9.00 2007.00 348.00 2007.95277 21.01 8.80 2007.00 349.00 2007.95551 23.22 9.20 2007.00 350.00 2007.95825 19.62 9.30 2007.00 351.00 2007.96099 20.52 8.80 2007.00 352.00 2007.96372 23.22 8.80 2007.00 353.00 2007.96646 24.92 9.30 2007.00 354.00 2007.96920 30.52 9.20 2007.00 355.00 2007.97194 23.02 9.00 2007.00 356.00 2007.97467 32.12 9.00 2007.00 357.00 2007.97741 25.92 9.00 2007.00 358.00 2007.98015 29.52 8.80 2007.00 359.00 2007.98289 29.52 9.00 2007.00 360.00 2007.98563 23.52 8.80 2007.00 361.00 2007.98836 13.52 9.00 2007.00 362.00 2007.99110 20.22 9.30 2007.00 363.00 2007.99384 25.02 9.00 2007.00 364.00 2007.99658 20.72 9.00 2007.00 365.00 2008.00000 23.72 8.80 2008.00 1.00 2008.00274 21.22 8.60 2008.00 2.00 2008.00548 21.82 9.00 2008.00 3.00 2008.00821 27.12 8.60 2008.00 4.00 2008.01095 21.02 9.60 2008.00 5.00 2008.01369 21.02 8.80 2008.00 6.00 2008.01643 27.02 8.80 2008.00 7.00 2008.01916 20.82 9.20 2008.00 8.00 2008.02190 18.72 8.60 2008.00 9.00 2008.02464 20.82 8.40 2008.00 10.00 2008.02738 25.62 8.80 2008.00 11.00 2008.03012 19.62 8.40 2008.00 12.00 2008.03285 18.92 9.00 2008.00 13.00 2008.03559 23.03 8.40 2008.00 14.00 2008.03833 17.73 8.80 2008.00 15.00 2008.04107 12.53 9.80 2008.00 16.00 2008.04381 20.23 8.80 2008.00 17.00 2008.04654 21.63 8.60 2008.00 18.00 2008.04928 20.23 8.70 2008.00 19.00 2008.05202 19.23 8.60 2008.00 20.00 2008.05476 22.13 8.60 2008.00 21.00 2008.05749 16.53 9.10 2008.00 22.00 2008.06023 15.23 8.40 2008.00 23.00 2008.06297 11.73 8.80 2008.00 24.00 2008.06571 18.93 8.30 2008.00 25.00 2008.06845 16.53 8.80 2008.00 26.00 2008.07118 3.53 9.00 2008.00 27.00 2008.07392 18.33 8.40 2008.00 28.00 2008.07666 17.53 9.10 2008.00 29.00 2008.07940 19.93 9.10 2008.00 30.00 2008.08214 27.33 8.40 2008.00 31.00 2008.08487 18.73 9.00 2008.00 32.00 2008.08761 16.43 8.50 2008.00 33.00 2008.09035 17.33 8.30 2008.00 34.00 2008.09309 22.93 8.40 2008.00 35.00 2008.09582 24.73 9.00 2008.00 36.00 2008.09856 24.93 8.80 2008.00 37.00 2008.10130 14.93 8.60 2008.00 38.00 2008.10404 18.73 8.60 2008.00 39.00 2008.10678 19.13 8.40 2008.00 40.00 2008.10951 21.93 8.80 2008.00 41.00 2008.11225 19.54 8.40 2008.00 42.00 2008.11499 19.84 8.50 2008.00 43.00 2008.11773 23.94 8.30 2008.00 44.00 2008.12047 27.94 8.70 2008.00 45.00 2008.12320 32.64 9.20 2008.00 46.00 2008.12594 25.24 8.30 2008.00 47.00 2008.12868 20.84 8.70 2008.00 48.00 2008.13142 22.44 8.70 2008.00 49.00 2008.13415 25.54 8.60 2008.00 50.00 2008.13689 20.24 8.80 2008.00 51.00 2008.13963 19.64 8.30 2008.00 52.00 2008.14237 24.74 8.90 2008.00 53.00 2008.14511 20.14 9.50 2008.00 54.00 2008.14784 9.94 8.90 2008.00 55.00 2008.15058 22.44 8.80 2008.00 56.00 2008.15332 20.84 8.80 2008.00 57.00 2008.15606 18.24 8.70 2008.00 58.00 2008.15880 23.84 8.50 2008.00 59.00 2008.16153 26.04 8.80 2008.00 60.00 2008.16427 19.94 8.40 2008.00 61.00 2008.16701 20.34 8.60 2008.00 62.00 2008.16975 16.84 8.70 2008.00 63.00 2008.17248 18.54 8.30 2008.00 64.00 2008.17522 20.14 8.80 2008.00 65.00 2008.17796 20.24 8.40 2008.00 66.00 2008.18070 18.74 8.40 2008.00 67.00 2008.18344 20.74 8.40 2008.00 68.00 2008.18617 25.44 8.30 2008.00 69.00 2008.18891 17.64 8.40 2008.00 70.00 2008.19165 16.65 8.40 2008.00 71.00 2008.19439 16.95 8.80 2008.00 72.00 2008.19713 11.45 8.30 2008.00 73.00 2008.19986 17.55 8.80 2008.00 74.00 2008.20260 14.85 8.10 2008.00 75.00 2008.20534 28.55 8.30 2008.00 76.00 2008.20808 18.25 8.60 2008.00 77.00 2008.21081 12.45 9.10 2008.00 78.00 2008.21355 18.25 8.30 2008.00 79.00 2008.21629 15.85 9.30 2008.00 80.00 2008.21903 14.05 8.40 2008.00 81.00 2008.22177 15.65 8.40 2008.00 82.00 2008.22450 23.75 8.40 2008.00 83.00 2008.22724 18.75 8.60 2008.00 84.00 2008.22998 26.95 8.80 2008.00 85.00 2008.23272 18.65 8.90 2008.00 86.00 2008.23546 20.15 8.90 2008.00 87.00 2008.23819 20.95 8.30 2008.00 88.00 2008.24093 23.15 8.30 2008.00 89.00 2008.24367 21.75 8.30 2008.00 90.00 2008.24641 22.65 8.50 2008.00 91.00 2008.24914 21.15 8.40 2008.00 92.00 2008.25188 24.55 8.80 2008.00 93.00 2008.25462 24.45 8.80 2008.00 94.00 2008.25736 23.95 8.50 2008.00 95.00 2008.26010 23.75 8.50 2008.00 96.00 2008.26283 18.55 8.60 2008.00 97.00 2008.26557 17.15 8.50 2008.00 98.00 2008.26831 21.65 8.90 2008.00 99.00 2008.27105 27.16 8.90 2008.00 100.00 2008.27379 21.26 8.50 2008.00 101.00 2008.27652 23.96 8.50 2008.00 102.00 2008.27926 25.46 8.40 2008.00 103.00 2008.28200 28.06 8.40 2008.00 104.00 2008.28474 18.76 8.50 2008.00 105.00 2008.28747 14.76 8.60 2008.00 106.00 2008.29021 20.46 8.40 2008.00 107.00 2008.29295 22.86 8.60 2008.00 108.00 2008.29569 18.36 8.90 2008.00 109.00 2008.29843 27.26 8.30 2008.00 110.00 2008.30116 19.06 8.30 2008.00 111.00 2008.30390 24.16 8.30 2008.00 112.00 2008.30664 21.76 8.50 2008.00 113.00 2008.30938 33.26 8.50 2008.00 114.00 2008.31211 28.66 8.60 2008.00 115.00 2008.31485 31.26 8.30 2008.00 116.00 2008.31759 23.06 8.80 2008.00 117.00 2008.32033 23.86 8.90 2008.00 118.00 2008.32307 29.06 8.80 2008.00 119.00 2008.32580 21.06 8.80 2008.00 120.00 2008.32854 14.96 8.60 2008.00 121.00 2008.33128 24.96 8.30 2008.00 122.00 2008.33402 19.96 8.40 2008.00 123.00 2008.33676 28.76 8.60 2008.00 124.00 2008.33949 20.96 8.60 2008.00 125.00 2008.34223 26.36 9.10 2008.00 126.00 2008.34497 24.86 8.60 2008.00 127.00 2008.34771 20.26 8.20 2008.00 128.00 2008.35044 25.87 8.50 2008.00 129.00 2008.35318 23.67 8.30 2008.00 130.00 2008.35592 21.77 8.40 2008.00 131.00 2008.35866 23.07 8.40 2008.00 132.00 2008.36140 22.57 8.40 2008.00 133.00 2008.36413 18.97 8.40 2008.00 134.00 2008.36687 26.87 8.90 2008.00 135.00 2008.36961 20.87 8.40 2008.00 136.00 2008.37235 28.97 8.80 2008.00 137.00 2008.37509 18.47 8.40 2008.00 138.00 2008.37782 22.27 8.40 2008.00 139.00 2008.38056 29.07 8.80 2008.00 140.00 2008.38330 20.17 8.40 2008.00 141.00 2008.38604 26.37 8.40 2008.00 142.00 2008.38877 26.07 8.40 2008.00 143.00 2008.39151 30.57 8.30 2008.00 144.00 2008.39425 28.77 8.30 2008.00 145.00 2008.39699 26.07 8.40 2008.00 146.00 2008.39973 29.07 8.40 2008.00 147.00 2008.40246 22.37 8.50 2008.00 148.00 2008.40520 30.97 8.40 2008.00 149.00 2008.40794 21.37 8.40 2008.00 150.00 2008.41068 21.47 8.50 2008.00 151.00 2008.41342 30.57 8.90 2008.00 152.00 2008.41615 19.57 8.10 2008.00 153.00 2008.41889 23.27 8.50 2008.00 154.00 2008.42163 21.47 8.80 2008.00 155.00 2008.42437 16.57 8.90 2008.00 156.00 2008.42710 28.58 8.80 2008.00 157.00 2008.42984 22.18 8.80 2008.00 158.00 2008.43258 23.58 8.90 2008.00 159.00 2008.43532 21.88 8.90 2008.00 160.00 2008.43806 23.48 9.40 2008.00 161.00 2008.44079 22.98 9.00 2008.00 162.00 2008.44353 17.98 9.00 2008.00 163.00 2008.44627 19.98 8.50 2008.00 164.00 2008.44901 18.08 8.60 2008.00 165.00 2008.45175 28.58 8.80 2008.00 166.00 2008.45448 34.18 8.80 2008.00 167.00 2008.45722 31.88 8.50 2008.00 168.00 2008.45996 27.58 8.50 2008.00 169.00 2008.46270 22.68 8.50 2008.00 170.00 2008.46543 24.28 8.40 2008.00 171.00 2008.46817 26.58 8.50 2008.00 172.00 2008.47091 30.28 8.80 2008.00 173.00 2008.47365 28.18 8.90 2008.00 174.00 2008.47639 18.88 8.40 2008.00 175.00 2008.47912 19.28 8.80 2008.00 176.00 2008.48186 22.28 8.50 2008.00 177.00 2008.48460 25.08 8.90 2008.00 178.00 2008.48734 19.18 8.70 2008.00 179.00 2008.49008 16.68 8.40 2008.00 180.00 2008.49281 18.58 8.60 2008.00 181.00 2008.49555 22.38 8.40 2008.00 182.00 2008.49829 32.58 8.80 2008.00 183.00 2008.50103 32.58 8.90 2008.00 184.00 2008.50376 25.18 8.90 2008.00 185.00 2008.50650 17.69 8.40 2008.00 186.00 2008.50924 28.79 8.70 2008.00 187.00 2008.51198 23.69 8.40 2008.00 188.00 2008.51472 9.99 8.40 2008.00 189.00 2008.51745 14.99 8.80 2008.00 190.00 2008.52019 14.99 8.90 2008.00 191.00 2008.52293 17.89 8.70 2008.00 192.00 2008.52567 10.29 8.40 2008.00 193.00 2008.52841 25.09 8.40 2008.00 194.00 2008.53114 19.29 8.70 2008.00 195.00 2008.53388 25.39 8.40 2008.00 196.00 2008.53662 30.19 8.50 2008.00 197.00 2008.53936 23.49 8.50 2008.00 198.00 2008.54209 17.19 8.40 2008.00 199.00 2008.54483 26.29 8.70 2008.00 200.00 2008.54757 19.49 8.90 2008.00 201.00 2008.55031 3.69 8.40 2008.00 202.00 2008.55305 19.69 8.90 2008.00 203.00 2008.55578 12.69 8.50 2008.00 204.00 2008.55852 19.79 8.40 2008.00 205.00 2008.56126 7.19 8.20 2008.00 206.00 2008.56400 15.49 8.40 2008.00 207.00 2008.56674 15.49 8.50 2008.00 208.00 2008.56947 17.49 8.40 2008.00 209.00 2008.57221 15.99 9.10 2008.00 210.00 2008.57495 20.59 8.90 2008.00 211.00 2008.57769 9.29 8.90 2008.00 212.00 2008.58042 22.69 8.80 2008.00 213.00 2008.58316 18.19 8.40 2008.00 214.00 2008.58590 17.10 8.60 2008.00 215.00 2008.58864 14.30 8.30 2008.00 216.00 2008.59138 14.90 8.40 2008.00 217.00 2008.59411 16.80 8.50 2008.00 218.00 2008.59685 23.70 8.40 2008.00 219.00 2008.59959 11.20 8.70 2008.00 220.00 2008.60233 22.40 8.90 2008.00 221.00 2008.60507 29.30 8.80 2008.00 222.00 2008.60780 24.70 8.40 2008.00 223.00 2008.61054 14.60 8.50 2008.00 224.00 2008.61328 14.10 8.50 2008.00 225.00 2008.61602 24.20 8.80 2008.00 226.00 2008.61875 31.80 8.90 2008.00 227.00 2008.62149 31.80 9.10 2008.00 228.00 2008.62423 33.00 8.90 2008.00 229.00 2008.62697 23.00 8.90 2008.00 230.00 2008.62971 16.60 9.10 2008.00 231.00 2008.63244 22.30 8.90 2008.00 232.00 2008.63518 12.60 8.90 2008.00 233.00 2008.63792 32.20 8.90 2008.00 234.00 2008.64066 19.60 9.10 2008.00 235.00 2008.64339 17.70 9.10 2008.00 236.00 2008.64613 37.30 9.40 2008.00 237.00 2008.64887 12.30 9.20 2008.00 238.00 2008.65161 28.90 9.10 2008.00 239.00 2008.65435 29.60 9.30 2008.00 240.00 2008.65708 22.70 9.30 2008.00 241.00 2008.65982 22.50 9.40 2008.00 242.00 2008.66256 30.70 8.90 2008.00 243.00 2008.66530 5.81 9.00 2008.00 244.00 2008.66804 19.61 9.30 2008.00 245.00 2008.67077 20.21 8.80 2008.00 246.00 2008.67351 15.01 9.20 2008.00 247.00 2008.67625 18.81 9.10 2008.00 248.00 2008.67899 13.91 8.90 2008.00 249.00 2008.68172 22.21 9.30 2008.00 250.00 2008.68446 7.51 11.10 2008.00 251.00 2008.68720 12.01 11.40 2008.00 252.00 2008.68994 12.81 9.20 2008.00 253.00 2008.69268 39.71 9.20 2008.00 254.00 2008.69541 26.91 8.90 2008.00 255.00 2008.69815 28.91 9.20 2008.00 256.00 2008.70637 19.41 9.00 2008.00 259.00 2008.71184 3.01 9.60 2008.00 261.00 2008.71458 25.11 9.20 2008.00 262.00 2008.71732 19.51 8.90 2008.00 263.00 2008.72005 21.01 9.20 2008.00 264.00 2008.72279 35.31 8.70 2008.00 265.00 2008.72553 16.31 8.70 2008.00 266.00 2008.72827 18.71 8.60 2008.00 267.00 2008.73101 24.51 8.60 2008.00 268.00 2008.73374 18.81 8.70 2008.00 269.00 2008.73648 20.21 8.80 2008.00 270.00 2008.73922 30.41 9.30 2008.00 271.00 2008.74196 24.82 9.30 2008.00 272.00 2008.74743 35.42 8.80 2008.00 274.00 2008.75017 18.32 8.80 2008.00 275.00 2008.75565 38.12 8.80 2008.00 277.00 2008.75838 28.52 8.60 2008.00 278.00 2008.76112 13.32 8.40 2008.00 279.00 2008.76386 37.42 8.60 2008.00 280.00 2008.76660 22.02 8.90 2008.00 281.00 2008.76934 25.22 8.70 2008.00 282.00 2008.77207 28.52 8.60 2008.00 283.00 2008.77481 20.42 8.20 2008.00 284.00 2008.78029 19.12 9.10 2008.00 286.00 2008.78303 27.12 8.40 2008.00 287.00 2008.78576 22.02 8.40 2008.00 288.00 2008.78850 28.12 8.60 2008.00 289.00 2008.79124 29.72 8.90 2008.00 290.00 2008.79398 33.92 8.80 2008.00 291.00 2008.79671 23.12 8.40 2008.00 292.00 2008.79945 26.62 8.40 2008.00 293.00 2008.80219 34.12 9.00 2008.00 294.00 2008.80493 25.82 8.20 2008.00 295.00 2008.80767 30.32 8.60 2008.00 296.00 2008.81040 33.92 8.60 2008.00 297.00 2008.81314 28.42 8.40 2008.00 298.00 2008.81588 24.32 8.40 2008.00 299.00 2008.81862 34.52 8.60 2008.00 300.00 2008.82136 25.03 8.20 2008.00 301.00 2008.82409 32.43 8.90 2008.00 302.00 2008.82683 25.93 8.60 2008.00 303.00 2008.82957 34.83 8.50 2008.00 304.00 2008.83231 22.53 8.80 2008.00 305.00 2008.83504 29.93 8.60 2008.00 306.00 2008.83778 31.43 8.60 2008.00 307.00 2008.84052 25.53 8.30 2008.00 308.00 2008.84326 23.13 8.40 2008.00 309.00 2008.84600 26.43 8.60 2008.00 310.00 2008.84873 24.53 8.40 2008.00 311.00 2008.85147 28.63 8.60 2008.00 312.00 2008.85421 30.13 8.60 2008.00 313.00 2008.85695 22.43 8.60 2008.00 314.00 2008.85969 24.43 8.30 2008.00 315.00 2008.86242 21.83 8.60 2008.00 316.00 2008.86516 30.03 8.60 2008.00 317.00 2008.86790 20.73 8.80 2008.00 318.00 2008.87064 26.13 8.60 2008.00 319.00 2008.87337 25.33 8.40 2008.00 320.00 2008.87611 30.53 8.60 2008.00 321.00 2008.87885 33.03 8.20 2008.00 322.00 2008.88159 28.83 8.40 2008.00 323.00 2008.88433 17.93 8.30 2008.00 324.00 2008.88706 25.03 8.30 2008.00 325.00 2008.88980 20.73 8.50 2008.00 326.00 2008.89254 20.83 8.10 2008.00 327.00 2008.89528 22.93 8.40 2008.00 328.00 2008.89802 20.13 8.60 2008.00 329.00 2008.90075 31.34 8.80 2008.00 330.00 2008.90349 28.44 8.40 2008.00 331.00 2008.90623 24.64 8.20 2008.00 332.00 2008.90897 31.84 8.60 2008.00 333.00 2008.91170 28.04 8.40 2008.00 334.00 2008.91444 27.74 8.60 2008.00 335.00 2008.91718 28.94 8.60 2008.00 336.00 2008.91992 24.74 8.60 2008.00 337.00 2008.92266 24.74 8.20 2008.00 338.00 2008.92539 32.14 8.60 2008.00 339.00 2008.92813 35.74 8.60 2008.00 340.00 2008.93087 21.54 8.40 2008.00 341.00 2008.93361 28.64 8.70 2008.00 342.00 2008.93634 25.24 8.60 2008.00 343.00 2008.93908 28.24 8.60 2008.00 344.00 2008.94182 30.54 8.60 2008.00 345.00 2008.94456 30.24 9.00 2008.00 346.00 2008.94730 23.24 8.80 2008.00 347.00 2008.95003 23.34 8.40 2008.00 348.00 2008.95277 21.54 8.60 2008.00 349.00 2008.95551 24.74 8.10 2008.00 350.00 2008.95825 18.74 8.40 2008.00 351.00 2008.96099 23.54 8.40 2008.00 352.00 2008.96372 21.04 8.20 2008.00 353.00 2008.96646 19.24 8.60 2008.00 354.00 2008.96920 16.34 8.40 2008.00 355.00 2008.97194 27.34 8.40 2008.00 356.00 2008.97467 18.24 8.30 2008.00 357.00 2008.97741 26.34 8.40 2008.00 358.00 2008.98015 20.55 8.10 2008.00 359.00 2008.98289 17.15 8.40 2008.00 360.00 2008.98563 23.55 8.00 2008.00 361.00 2008.98836 25.05 8.20 2008.00 362.00 2008.99110 23.15 8.20 2008.00 363.00 2008.99384 19.65 8.20 2008.00 364.00 2008.99658 19.25 8.20 2008.00 365.00 2008.99932 17.35 8.20 2008.00 366.00 2009.00000 19.45 8.40 2009.00 1.00 2009.00274 21.95 8.10 2009.00 2.00 2009.00548 18.25 8.40 2009.00 3.00 2009.00821 21.75 8.40 2009.00 4.00 2009.01095 23.55 8.60 2009.00 5.00 2009.01369 16.05 8.20 2009.00 6.00 2009.01643 15.55 8.40 2009.00 7.00 2009.01916 15.25 8.40 2009.00 8.00 2009.02190 24.95 8.60 2009.00 9.00 2009.02464 26.75 8.40 2009.00 10.00 2009.02738 24.25 8.40 2009.00 11.00 2009.03012 18.05 8.40 2009.00 12.00 2009.03285 24.65 8.20 2009.00 13.00 2009.03559 18.55 8.80 2009.00 14.00 2009.03833 24.85 8.20 2009.00 15.00 2009.04107 19.75 8.40 2009.00 16.00 2009.04381 20.25 8.20 2009.00 17.00 2009.04654 21.35 8.40 2009.00 18.00 2009.04928 24.75 8.40 2009.00 19.00 2009.05202 24.35 8.40 2009.00 20.00 2009.05476 20.85 8.40 2009.00 21.00 2009.05749 30.96 8.40 2009.00 22.00 2009.06023 24.76 8.40 2009.00 23.00 2009.06297 30.66 8.40 2009.00 24.00 2009.06571 22.26 8.40 2009.00 25.00 2009.06845 23.26 8.40 2009.00 26.00 2009.07118 20.86 8.30 2009.00 27.00 2009.07392 23.36 8.40 2009.00 28.00 2009.07666 23.26 8.20 2009.00 29.00 2009.07940 21.76 8.40 2009.00 30.00 2009.08214 20.06 8.20 2009.00 31.00 2009.08487 20.16 8.60 2009.00 32.00 2009.08761 20.26 8.40 2009.00 33.00 2009.09035 16.76 8.40 2009.00 34.00 2009.09309 21.46 8.20 2009.00 35.00 2009.09582 18.36 8.60 2009.00 36.00 2009.09856 25.16 8.60 2009.00 37.00 2009.10130 31.06 8.80 2009.00 38.00 2009.10404 26.16 8.60 2009.00 39.00 2009.10678 31.46 8.80 2009.00 40.00 2009.10951 19.76 8.40 2009.00 41.00 2009.11225 20.26 8.40 2009.00 42.00 2009.11499 24.16 8.60 2009.00 43.00 2009.11773 19.06 8.30 2009.00 44.00 2009.12047 23.06 8.60 2009.00 45.00 2009.12320 23.36 8.10 2009.00 46.00 2009.12594 22.46 8.20 2009.00 47.00 2009.12868 27.26 8.40 2009.00 48.00 2009.13142 25.56 8.40 2009.00 49.00 2009.13415 22.56 8.30 2009.00 50.00 2009.13689 26.37 8.20 2009.00 51.00 2009.13963 21.27 8.40 2009.00 52.00 2009.14237 28.67 8.40 2009.00 53.00 2009.14511 16.97 8.40 2009.00 54.00 2009.14784 29.67 8.40 2009.00 55.00 2009.15058 24.27 8.10 2009.00 56.00 2009.15332 21.27 8.80 2009.00 57.00 2009.15606 17.57 8.40 2009.00 58.00 2009.15880 18.77 8.10 2009.00 59.00 2009.16153 15.67 8.20 2009.00 60.00 2009.16427 15.57 9.00 2009.00 61.00 2009.16701 28.57 8.40 2009.00 62.00 2009.16975 23.17 9.10 2009.00 63.00 2009.17248 27.57 8.20 2009.00 64.00 2009.17522 25.87 8.40 2009.00 65.00 2009.17796 20.57 8.30 2009.00 66.00 2009.18070 24.37 8.30 2009.00 67.00 2009.18344 24.67 8.10 2009.00 68.00 2009.18617 22.17 8.10 2009.00 69.00 2009.18891 23.47 8.50 2009.00 70.00 2009.19165 17.37 7.90 2009.00 71.00 2009.19439 18.67 8.40 2009.00 72.00 2009.19713 28.97 8.20 2009.00 73.00 2009.19986 31.27 8.10 2009.00 74.00 2009.20260 27.57 8.10 2009.00 75.00 2009.20534 22.67 8.30 2009.00 76.00 2009.20808 21.07 8.40 2009.00 77.00 2009.21081 23.37 8.30 2009.00 78.00 2009.21355 22.27 8.30 2009.00 79.00 2009.21629 24.48 8.30 2009.00 80.00 2009.21903 29.88 8.10 2009.00 81.00 2009.22177 28.18 8.30 2009.00 82.00 2009.22450 21.48 8.60 2009.00 83.00 2009.22724 22.88 8.80 2009.00 84.00 2009.22998 29.58 8.30 2009.00 85.00 2009.23272 30.48 8.40 2009.00 86.00 2009.23546 23.18 8.60 2009.00 87.00 2009.23819 24.28 8.50 2009.00 88.00 2009.24093 25.58 8.60 2009.00 89.00 2009.24367 23.68 8.10 2009.00 90.00 2009.24641 29.78 8.30 2009.00 91.00 2009.24914 24.18 8.40 2009.00 92.00 2009.25188 21.48 8.40 2009.00 93.00 2009.25462 16.78 8.60 2009.00 94.00 2009.25736 20.28 8.10 2009.00 95.00 2009.26010 24.18 8.10 2009.00 96.00 2009.26283 19.88 8.60 2009.00 97.00 2009.26557 21.18 8.50 2009.00 98.00 2009.26831 26.68 8.50 2009.00 99.00 2009.27105 26.48 8.40 2009.00 100.00 2009.27379 34.18 8.60 2009.00 101.00 2009.27652 26.48 8.50 2009.00 102.00 2009.27926 27.98 8.50 2009.00 103.00 2009.28200 27.18 8.50 2009.00 104.00 2009.28474 30.98 8.50 2009.00 105.00 2009.28747 29.68 8.60 2009.00 106.00 2009.29021 28.98 8.50 2009.00 107.00 2009.29295 23.29 8.40 2009.00 108.00 2009.29569 21.09 8.50 2009.00 109.00 2009.29843 25.89 8.50 2009.00 110.00 2009.30116 12.99 8.80 2009.00 111.00 2009.30390 18.19 8.60 2009.00 112.00 2009.30664 15.79 8.60 2009.00 113.00 2009.30938 24.29 8.50 2009.00 114.00 2009.31211 29.19 8.50 2009.00 115.00 2009.31485 26.39 8.80 2009.00 116.00 2009.31759 26.89 8.40 2009.00 117.00 2009.32033 33.09 8.80 2009.00 118.00 2009.32307 20.09 8.70 2009.00 119.00 2009.32580 26.29 8.70 2009.00 120.00 2009.32854 17.29 8.30 2009.00 121.00 2009.33128 18.89 8.30 2009.00 122.00 2009.33402 18.99 8.50 2009.00 123.00 2009.33676 23.69 8.30 2009.00 124.00 2009.33949 14.29 8.60 2009.00 125.00 2009.34223 12.59 8.30 2009.00 126.00 2009.34497 8.69 8.10 2009.00 127.00 2009.34771 14.69 8.50 2009.00 128.00 2009.35044 18.09 8.40 2009.00 129.00 2009.35318 24.39 8.50 2009.00 130.00 2009.35592 18.39 8.50 2009.00 131.00 2009.35866 15.69 8.30 2009.00 132.00 2009.36140 17.39 8.10 2009.00 133.00 2009.36413 15.59 8.30 2009.00 134.00 2009.36687 19.09 8.30 2009.00 135.00 2009.36961 16.59 8.30 2009.00 136.00 2009.37235 8.50 8.30 2009.00 137.00 2009.37509 16.10 8.40 2009.00 138.00 2009.37782 10.30 8.60 2009.00 139.00 2009.38056 14.70 8.30 2009.00 140.00 2009.38330 22.40 8.80 2009.00 141.00 2009.38604 23.00 8.60 2009.00 142.00 2009.38877 21.00 8.50 2009.00 143.00 2009.39151 18.30 8.30 2009.00 144.00 2009.39425 22.30 8.50 2009.00 145.00 2009.39699 21.90 8.30 2009.00 146.00 2009.39973 19.70 8.60 2009.00 147.00 2009.40246 19.40 8.60 2009.00 148.00 2009.40520 14.50 8.80 2009.00 149.00 2009.40794 8.80 8.30 2009.00 150.00 2009.41068 16.40 8.50 2009.00 151.00 2009.41342 22.60 8.60 2009.00 152.00 2009.41615 28.00 8.10 2009.00 153.00 2009.41889 26.00 8.30 2009.00 154.00 2009.42163 26.40 8.30 2009.00 155.00 2009.42437 26.40 8.80 2009.00 156.00 2009.42710 20.70 8.60 2009.00 157.00 2009.42984 17.20 8.30 2009.00 158.00 2009.43258 24.00 8.30 2009.00 159.00 2009.43532 29.40 8.40 2009.00 160.00 2009.43806 21.50 8.60 2009.00 161.00 2009.44079 20.90 8.30 2009.00 162.00 2009.44353 22.30 8.90 2009.00 163.00 2009.44627 16.80 8.30 2009.00 164.00 2009.44901 24.60 8.30 2009.00 165.00 2009.45175 16.71 8.40 2009.00 166.00 2009.45448 18.01 8.80 2009.00 167.00 2009.45722 24.31 8.80 2009.00 168.00 2009.45996 22.21 8.10 2009.00 169.00 2009.46270 27.41 8.30 2009.00 170.00 2009.46543 19.31 8.80 2009.00 171.00 2009.46817 16.91 8.50 2009.00 172.00 2009.47091 20.71 8.40 2009.00 173.00 2009.47365 22.61 8.40 2009.00 174.00 2009.47639 25.21 8.60 2009.00 175.00 2009.47912 18.01 8.60 2009.00 176.00 2009.48186 20.81 8.80 2009.00 177.00 2009.48460 17.71 8.60 2009.00 178.00 2009.48734 20.61 8.60 2009.00 179.00 2009.49008 6.01 8.60 2009.00 180.00 2009.49281 22.31 8.70 2009.00 181.00 2009.49555 23.81 8.70 2009.00 182.00 2009.49829 25.01 8.30 2009.00 183.00 2009.50103 20.01 8.40 2009.00 184.00 2009.50376 15.61 8.50 2009.00 185.00 2009.50650 17.71 8.60 2009.00 186.00 2009.50924 21.71 8.80 2009.00 187.00 2009.51198 21.61 8.30 2009.00 188.00 2009.51472 20.41 8.40 2009.00 189.00 2009.51745 21.01 8.30 2009.00 190.00 2009.52019 18.01 8.60 2009.00 191.00 2009.52293 26.21 8.40 2009.00 192.00 2009.52567 24.21 8.60 2009.00 193.00 2009.52841 17.61 8.60 2009.00 194.00 2009.53114 17.22 8.60 2009.00 195.00 2009.53388 17.72 8.60 2009.00 196.00 2009.53662 19.62 8.60 2009.00 197.00 2009.53936 18.42 8.50 2009.00 198.00 2009.54209 19.82 8.30 2009.00 199.00 2009.54483 20.22 8.80 2009.00 200.00 2009.54757 18.72 8.60 2009.00 201.00 2009.55031 9.32 8.40 2009.00 202.00 2009.55305 16.22 8.30 2009.00 203.00 2009.55578 5.92 8.30 2009.00 204.00 2009.55852 22.72 8.80 2009.00 205.00 2009.56126 29.72 8.60 2009.00 206.00 2009.56400 20.32 8.60 2009.00 207.00 2009.56674 16.12 8.50 2009.00 208.00 2009.56947 17.72 8.60 2009.00 209.00 2009.57221 19.92 8.40 2009.00 210.00 2009.57495 23.42 9.10 2009.00 211.00 2009.57769 21.62 8.80 2009.00 212.00 2009.58042 20.72 8.60 2009.00 213.00 2009.58316 22.82 8.80 2009.00 214.00 2009.58590 10.82 8.40 2009.00 215.00 2009.58864 15.12 8.40 2009.00 216.00 2009.59138 22.72 8.80 2009.00 217.00 2009.59411 19.52 8.80 2009.00 218.00 2009.59685 16.32 8.70 2009.00 219.00 2009.59959 16.12 8.60 2009.00 220.00 2009.60233 12.82 8.30 2009.00 221.00 2009.60507 18.72 8.50 2009.00 222.00 2009.60780 21.72 8.80 2009.00 223.00 2009.61054 14.93 8.70 2009.00 224.00 2009.61328 19.73 8.40 2009.00 225.00 2009.61602 16.33 8.80 2009.00 226.00 2009.61875 25.13 8.60 2009.00 227.00 2009.62149 25.73 8.30 2009.00 228.00 2009.62423 20.03 8.80 2009.00 229.00 2009.62697 21.43 8.30 2009.00 230.00 2009.62971 22.33 8.80 2009.00 231.00 2009.63244 16.93 8.30 2009.00 232.00 2009.63518 29.23 9.20 2009.00 233.00 2009.63792 16.53 8.80 2009.00 234.00 2009.64066 21.53 8.30 2009.00 235.00 2009.64339 13.23 8.80 2009.00 236.00 2009.64613 12.53 8.80 2009.00 237.00 2009.64887 17.93 8.50 2009.00 238.00 2009.65161 11.43 8.60 2009.00 239.00 2009.65435 15.73 8.50 2009.00 240.00 2009.65708 19.93 8.50 2009.00 241.00 2009.65982 12.13 8.40 2009.00 242.00 2009.66256 14.53 8.30 2009.00 243.00 2009.66530 15.63 8.40 2009.00 244.00 2009.66804 18.43 8.40 2009.00 245.00 2009.67077 18.03 8.50 2009.00 246.00 2009.67351 9.33 8.50 2009.00 247.00 2009.67625 15.23 8.70 2009.00 248.00 2009.67899 20.63 8.80 2009.00 249.00 2009.68172 22.93 8.50 2009.00 250.00 2009.68446 20.03 8.40 2009.00 251.00 2009.68720 8.44 8.50 2009.00 252.00 2009.68994 16.14 8.50 2009.00 253.00 2009.69268 22.34 8.70 2009.00 254.00 2009.69541 19.64 8.30 2009.00 255.00 2009.69815 18.14 8.30 2009.00 256.00 2009.70089 25.34 8.30 2009.00 257.00 2009.70363 12.74 8.30 2009.00 258.00 2009.70637 20.64 8.10 2009.00 259.00 2009.70910 19.94 8.50 2009.00 260.00 2009.71184 17.64 8.60 2009.00 261.00 2009.71458 18.04 7.90 2009.00 262.00 2009.71732 15.94 8.10 2009.00 263.00 2009.72005 17.24 8.30 2009.00 264.00 2009.72279 18.74 8.40 2009.00 265.00 2009.72553 20.04 8.30 2009.00 266.00 2009.72827 23.34 8.30 2009.00 267.00 2009.73101 16.44 8.80 2009.00 268.00 2009.73374 23.24 8.30 2009.00 269.00 2009.73648 15.94 8.30 2009.00 270.00 2009.73922 24.34 8.50 2009.00 271.00 2009.74196 18.84 8.80 2009.00 272.00 2009.74470 22.64 8.30 2009.00 273.00 2009.74743 17.04 8.50 2009.00 274.00 2009.75017 11.44 8.50 2009.00 275.00 2009.75291 20.24 8.50 2009.00 276.00 2009.75565 18.34 8.40 2009.00 277.00 2009.75838 19.34 8.60 2009.00 278.00 2009.76112 21.94 8.30 2009.00 279.00 2009.76386 19.64 8.50 2009.00 280.00 2009.76660 27.35 8.80 2009.00 281.00 2009.76934 24.25 8.50 2009.00 282.00 2009.77207 30.55 8.50 2009.00 283.00 2009.77481 26.25 9.00 2009.00 284.00 2009.77755 25.65 8.60 2009.00 285.00 2009.78029 10.15 8.50 2009.00 286.00 2009.78303 12.95 8.30 2009.00 287.00 2009.78576 21.45 8.60 2009.00 288.00 2009.78850 18.75 8.80 2009.00 289.00 2009.79124 17.45 8.50 2009.00 290.00 2009.79398 18.95 8.70 2009.00 291.00 2009.79671 23.55 8.30 2009.00 292.00 2009.79945 21.25 8.70 2009.00 293.00 2009.80219 23.65 8.80 2009.00 294.00 2009.80493 21.75 9.00 2009.00 295.00 2009.80767 24.25 8.30 2009.00 296.00 2009.81040 28.25 8.70 2009.00 297.00 2009.81314 18.55 8.40 2009.00 298.00 2009.81588 12.25 8.80 2009.00 299.00 2009.81862 20.65 8.80 2009.00 300.00 2009.82136 34.05 8.80 2009.00 301.00 2009.82409 23.15 8.60 2009.00 302.00 2009.82683 18.15 8.60 2009.00 303.00 2009.82957 17.95 8.90 2009.00 304.00 2009.83231 16.15 8.80 2009.00 305.00 2009.83504 20.65 8.80 2009.00 306.00 2009.83778 18.85 8.50 2009.00 307.00 2009.84052 24.05 8.50 2009.00 308.00 2009.84326 25.45 8.80 2009.00 309.00 2009.84600 19.86 8.80 2009.00 310.00 2009.84873 17.96 8.70 2009.00 311.00 2009.85147 27.26 8.30 2009.00 312.00 2009.85421 24.76 8.90 2009.00 313.00 2009.85695 28.16 9.40 2009.00 314.00 2009.85969 17.96 8.40 2009.00 315.00 2009.86242 26.56 8.90 2009.00 316.00 2009.86516 23.76 9.20 2009.00 317.00 2009.86790 17.36 8.40 2009.00 318.00 2009.87064 23.66 8.80 2009.00 319.00 2009.87337 27.66 8.80 2009.00 320.00 2009.87611 19.66 9.00 2009.00 321.00 2009.87885 20.46 9.20 2009.00 322.00 2009.88159 16.66 8.80 2009.00 323.00 2009.88433 19.76 8.60 2009.00 324.00 2009.88706 29.76 8.50 2009.00 325.00 2009.88980 21.86 8.60 2009.00 326.00 2009.89254 20.86 8.50 2009.00 327.00 2009.89528 19.06 8.60 2009.00 328.00 2009.89802 19.56 8.30 2009.00 329.00 2009.90075 25.06 8.80 2009.00 330.00 2009.90349 20.96 8.80 2009.00 331.00 2009.90623 22.06 8.40 2009.00 332.00 2009.90897 27.56 8.30 2009.00 333.00 2009.91170 22.56 8.60 2009.00 334.00 2009.91444 23.96 8.50 2009.00 335.00 2009.91718 26.56 8.30 2009.00 336.00 2009.91992 23.66 8.50 2009.00 337.00 2009.92266 28.16 8.50 2009.00 338.00 2009.92539 21.37 8.50 2009.00 339.00 2009.92813 22.17 8.10 2009.00 340.00 2009.93087 19.87 8.30 2009.00 341.00 2009.93361 16.57 8.30 2009.00 342.00 2009.93634 16.87 8.50 2009.00 343.00 2009.93908 23.67 8.10 2009.00 344.00 2009.94182 28.37 8.70 2009.00 345.00 2009.94456 30.67 8.50 2009.00 346.00 2009.94730 19.97 8.30 2009.00 347.00 2009.95003 27.27 8.80 2009.00 348.00 2009.95277 29.27 8.60 2009.00 349.00 2009.95551 23.57 8.30 2009.00 350.00 2009.95825 26.37 8.30 2009.00 351.00 2009.96099 23.67 8.60 2009.00 352.00 2009.96372 25.17 8.80 2009.00 353.00 2009.96646 17.37 8.80 2009.00 354.00 2009.96920 25.17 8.80 2009.00 355.00 2009.97194 19.27 9.60 2009.00 356.00 2009.97467 21.47 9.30 2009.00 357.00 2009.97741 26.17 8.50 2009.00 358.00 2009.98015 23.17 8.60 2009.00 359.00 2009.98289 22.97 8.30 2009.00 360.00 2009.98563 20.17 8.30 2009.00 361.00 2009.98836 28.67 8.40 2009.00 362.00 2009.99110 24.37 8.50 2009.00 363.00 2009.99384 24.47 8.60 2009.00 364.00 2009.99658 27.47 8.60 2009.00 365.00 2010.00000 21.47 8.60 2010.00 1.00 2010.00274 24.28 8.30 2010.00 2.00 2010.00548 25.58 8.60 2010.00 3.00 2010.00821 21.88 8.50 2010.00 4.00 2010.01095 22.28 8.50 2010.00 5.00 2010.01369 17.08 8.30 2010.00 6.00 2010.01643 29.28 8.60 2010.00 7.00 2010.01916 22.08 8.80 2010.00 8.00 2010.02190 28.18 8.80 2010.00 9.00 2010.02464 30.78 8.50 2010.00 10.00 2010.02738 25.98 8.50 2010.00 11.00 2010.03012 17.88 8.30 2010.00 12.00 2010.03285 32.88 8.60 2010.00 13.00 2010.03559 26.18 9.20 2010.00 14.00 2010.03833 21.58 8.80 2010.00 15.00 2010.04107 23.98 8.50 2010.00 16.00 2010.04381 19.88 8.70 2010.00 17.00 2010.04654 29.18 8.80 2010.00 18.00 2010.04928 25.68 8.70 2010.00 19.00 2010.05202 34.88 8.80 2010.00 20.00 2010.05476 26.38 8.60 2010.00 21.00 2010.05749 25.98 8.40 2010.00 22.00 2010.06023 17.68 8.40 2010.00 23.00 2010.06297 18.88 8.10 2010.00 24.00 2010.06571 23.08 8.30 2010.00 25.00 2010.06845 19.48 8.30 2010.00 26.00 2010.07118 35.18 8.80 2010.00 27.00 2010.07392 24.58 8.50 2010.00 28.00 2010.07666 15.08 8.30 2010.00 29.00 2010.07940 23.48 8.60 2010.00 30.00 2010.08214 23.49 8.30 2010.00 31.00 2010.08487 22.69 8.30 2010.00 32.00 2010.08761 21.09 8.60 2010.00 33.00 2010.09035 20.59 8.60 2010.00 34.00 2010.09309 19.69 8.30 2010.00 35.00 2010.09582 11.39 8.80 2010.00 36.00 2010.09856 25.79 8.40 2010.00 37.00 2010.10130 17.39 8.10 2010.00 38.00 2010.10404 15.89 8.40 2010.00 39.00 2010.10678 21.39 8.10 2010.00 40.00 2010.10951 25.59 8.10 2010.00 41.00 2010.11225 16.89 8.30 2010.00 42.00 2010.11499 20.89 8.80 2010.00 43.00 2010.11773 16.19 8.50 2010.00 44.00 2010.12047 19.69 8.30 2010.00 45.00 2010.12320 23.89 8.50 2010.00 46.00 2010.12594 13.19 8.40 2010.00 47.00 2010.12868 23.99 8.30 2010.00 48.00 2010.13142 23.49 8.60 2010.00 49.00 2010.13415 24.89 8.50 2010.00 50.00 2010.13689 17.39 8.40 2010.00 51.00 2010.13963 17.69 8.10 2010.00 52.00 2010.14237 26.89 8.80 2010.00 53.00 2010.14511 20.19 8.80 2010.00 54.00 2010.14784 25.49 8.40 2010.00 55.00 2010.15058 21.19 8.50 2010.00 56.00 2010.15332 18.59 8.10 2010.00 57.00 2010.15606 10.69 8.30 2010.00 58.00 2010.15880 18.89 10.20 2010.00 59.00 2010.16153 21.50 8.10 2010.00 60.00 2010.16427 24.70 8.30 2010.00 61.00 2010.16701 21.50 9.20 2010.00 62.00 2010.16975 18.30 8.70 2010.00 63.00 2010.17248 22.10 8.30 2010.00 64.00 2010.17522 26.20 8.30 2010.00 65.00 2010.17796 17.50 8.10 2010.00 66.00 2010.18070 17.30 8.10 2010.00 67.00 2010.18344 12.50 8.10 2010.00 68.00 2010.18617 13.20 8.10 2010.00 69.00 2010.18891 18.80 8.40 2010.00 70.00 2010.19165 16.20 8.10 2010.00 71.00 2010.19439 18.30 8.10 2010.00 72.00 2010.19713 10.50 8.10 2010.00 73.00 2010.19986 18.10 8.50 2010.00 74.00 2010.20260 15.90 8.10 2010.00 75.00 2010.20534 12.60 8.30 2010.00 76.00 2010.20808 15.30 8.10 2010.00 77.00 2010.21081 12.70 8.30 2010.00 78.00 2010.21355 17.00 8.10 2010.00 79.00 2010.21629 23.40 8.10 2010.00 80.00 2010.21903 20.50 8.10 2010.00 81.00 2010.22177 20.70 8.50 2010.00 82.00 2010.22450 18.10 8.50 2010.00 83.00 2010.22724 19.20 8.30 2010.00 84.00 2010.22998 16.60 8.50 2010.00 85.00 2010.23272 23.70 8.80 2010.00 86.00 2010.23546 12.80 8.60 2010.00 87.00 2010.23819 15.81 8.50 2010.00 88.00 2010.24093 -1.09 8.90 2010.00 89.00 2010.24367 11.51 8.80 2010.00 90.00 2010.24641 21.71 8.80 2010.00 91.00 2010.24914 23.51 8.70 2010.00 92.00 2010.25188 16.21 8.50 2010.00 93.00 2010.25462 18.61 8.70 2010.00 94.00 2010.25736 24.71 8.50 2010.00 95.00 2010.26010 21.91 8.40 2010.00 96.00 2010.26283 19.21 8.70 2010.00 97.00 2010.26557 19.81 8.60 2010.00 98.00 2010.26831 12.61 9.00 2010.00 99.00 2010.27105 23.51 8.70 2010.00 100.00 2010.27379 15.71 8.50 2010.00 101.00 2010.27652 15.51 8.60 2010.00 102.00 2010.27926 20.71 9.00 2010.00 103.00 2010.28200 19.61 8.60 2010.00 104.00 2010.28474 23.11 9.00 2010.00 105.00 2010.28747 21.31 9.00 2010.00 106.00 2010.29021 18.51 9.00 2010.00 107.00 2010.29295 12.71 8.70 2010.00 108.00 2010.29569 21.81 8.30 2010.00 109.00 2010.29843 23.81 8.90 2010.00 110.00 2010.30116 17.81 9.00 2010.00 111.00 2010.30390 16.71 8.60 2010.00 112.00 2010.30664 14.51 8.50 2010.00 113.00 2010.30938 12.21 8.40 2010.00 114.00 2010.31211 21.81 8.60 2010.00 115.00 2010.31485 16.21 8.50 2010.00 116.00 2010.31759 13.72 8.70 2010.00 117.00 2010.32033 18.72 8.50 2010.00 118.00 2010.32307 18.32 8.80 2010.00 119.00 2010.32580 32.32 8.70 2010.00 120.00 2010.32854 16.02 8.30 2010.00 121.00 2010.33128 17.62 8.50 2010.00 122.00 2010.33402 16.32 8.60 2010.00 123.00 2010.33676 22.92 8.70 2010.00 124.00 2010.33949 18.92 8.30 2010.00 125.00 2010.34223 18.02 8.80 2010.00 126.00 2010.34497 19.22 8.60 2010.00 127.00 2010.34771 19.92 8.50 2010.00 128.00 2010.35044 22.82 8.50 2010.00 129.00 2010.35318 23.02 8.30 2010.00 130.00 2010.35592 15.32 8.30 2010.00 131.00 2010.35866 20.62 8.50 2010.00 132.00 2010.36140 22.12 9.40 2010.00 133.00 2010.36413 18.02 8.80 2010.00 134.00 2010.36687 23.02 8.70 2010.00 135.00 2010.36961 20.52 8.40 2010.00 136.00 2010.37235 15.72 8.30 2010.00 137.00 2010.37509 21.82 8.60 2010.00 138.00 2010.37782 23.42 8.60 2010.00 139.00 2010.38056 17.32 8.90 2010.00 140.00 2010.38330 15.72 9.00 2010.00 141.00 2010.38604 10.12 8.50 2010.00 142.00 2010.38877 26.22 8.80 2010.00 143.00 2010.39151 19.22 8.50 2010.00 144.00 2010.39425 17.92 8.50 2010.00 145.00 2010.39699 20.53 8.10 2010.00 146.00 2010.39973 21.63 8.40 2010.00 147.00 2010.40246 21.23 8.60 2010.00 148.00 2010.40520 19.73 8.50 2010.00 149.00 2010.40794 24.43 8.50 2010.00 150.00 2010.41068 18.43 8.30 2010.00 151.00 2010.41342 21.83 8.30 2010.00 152.00 2010.41615 22.93 8.30 2010.00 153.00 2010.41889 19.83 8.30 2010.00 154.00 2010.42163 20.53 8.10 2010.00 155.00 2010.42437 13.33 8.50 2010.00 156.00 2010.42710 21.13 8.30 2010.00 157.00 2010.42984 22.73 8.50 2010.00 158.00 2010.43258 13.83 8.10 2010.00 159.00 2010.43532 11.43 8.50 2010.00 160.00 2010.43806 15.93 8.30 2010.00 161.00 2010.44079 14.73 8.60 2010.00 162.00 2010.44353 19.93 8.30 2010.00 163.00 2010.44627 19.43 8.50 2010.00 164.00 2010.44901 27.53 8.30 2010.00 165.00 2010.45175 19.33 8.30 2010.00 166.00 2010.45448 15.33 8.60 2010.00 167.00 2010.45722 13.23 8.50 2010.00 168.00 2010.45996 11.93 8.60 2010.00 169.00 2010.46270 19.53 8.50 2010.00 170.00 2010.46543 11.83 8.50 2010.00 171.00 2010.46817 10.33 8.10 2010.00 172.00 2010.47091 12.13 8.10 2010.00 173.00 2010.47365 9.43 8.50 2010.00 174.00 2010.47639 14.44 8.80 2010.00 175.00 2010.47912 18.24 8.60 2010.00 176.00 2010.48186 19.24 8.10 2010.00 177.00 2010.48460 21.94 8.10 2010.00 178.00 2010.48734 18.64 8.30 2010.00 179.00 2010.49008 16.54 8.40 2010.00 180.00 2010.49281 10.84 8.30 2010.00 181.00 2010.49555 13.64 8.10 2010.00 182.00 2010.49829 12.84 8.30 2010.00 183.00 2010.50103 11.64 8.30 2010.00 184.00 2010.50376 19.94 8.60 2010.00 185.00 2010.50650 14.24 8.30 2010.00 186.00 2010.50924 19.94 8.30 2010.00 187.00 2010.51198 13.34 8.10 2010.00 188.00 2010.51472 18.44 7.90 2010.00 189.00 2010.51745 17.54 8.10 2010.00 190.00 2010.52019 25.14 8.50 2010.00 191.00 2010.52293 17.04 8.30 2010.00 192.00 2010.52567 18.44 8.30 2010.00 193.00 2010.52841 19.94 8.60 2010.00 194.00 2010.53114 19.54 8.10 2010.00 195.00 2010.53388 28.64 8.60 2010.00 196.00 2010.53662 31.74 8.10 2010.00 197.00 2010.53936 16.24 8.10 2010.00 198.00 2010.54209 24.74 8.10 2010.00 199.00 2010.54483 21.64 8.10 2010.00 200.00 2010.54757 14.04 8.30 2010.00 201.00 2010.55031 15.64 8.40 2010.00 202.00 2010.55305 16.35 8.30 2010.00 203.00 2010.55578 15.55 8.10 2010.00 204.00 2010.55852 18.35 8.10 2010.00 205.00 2010.56126 15.15 8.10 2010.00 206.00 2010.56400 26.25 8.30 2010.00 207.00 2010.56674 20.35 8.50 2010.00 208.00 2010.56947 10.25 8.30 2010.00 209.00 2010.57221 7.95 8.60 2010.00 210.00 2010.57495 14.25 8.60 2010.00 211.00 2010.57769 15.75 8.10 2010.00 212.00 2010.58042 18.35 8.10 2010.00 213.00 2010.58316 15.55 8.10 2010.00 214.00 2010.58590 10.15 8.60 2010.00 215.00 2010.58864 10.35 8.40 2010.00 216.00 2010.59138 23.75 8.50 2010.00 217.00 2010.59411 21.45 8.20 2010.00 218.00 2010.59685 16.75 8.10 2010.00 219.00 2010.59959 16.85 8.10 2010.00 220.00 2010.60233 13.15 8.30 2010.00 221.00 2010.60507 20.05 8.30 2010.00 222.00 2010.60780 14.25 8.10 2010.00 223.00 2010.61054 13.15 8.10 2010.00 224.00 2010.61328 10.95 8.10 2010.00 225.00 2010.61602 9.25 8.50 2010.00 226.00 2010.61875 12.55 8.10 2010.00 227.00 2010.62149 12.75 8.10 2010.00 228.00 2010.62423 13.65 8.10 2010.00 229.00 2010.62697 19.95 8.10 2010.00 230.00 2010.62971 12.35 8.40 2010.00 231.00 2010.63244 8.76 8.10 2010.00 232.00 2010.63518 20.36 8.10 2010.00 233.00 2010.63792 20.36 8.10 2010.00 234.00 2010.64066 10.76 8.00 2010.00 235.00 2010.64339 14.06 8.20 2010.00 236.00 2010.64613 19.26 8.10 2010.00 237.00 2010.64887 8.06 8.80 2010.00 238.00 2010.65161 11.46 8.60 2010.00 239.00 2010.65435 14.36 8.10 2010.00 240.00 2010.65708 14.86 8.10 2010.00 241.00 2010.65982 24.76 8.10 2010.00 242.00 2010.66256 13.56 7.70 2010.00 243.00 2010.66530 23.56 7.90 2010.00 244.00 2010.66804 11.36 8.10 2010.00 245.00 2010.67077 18.96 8.10 2010.00 246.00 2010.67351 15.76 7.90 2010.00 247.00 2010.67625 17.16 7.70 2010.00 248.00 2010.67899 20.86 8.00 2010.00 249.00 2010.68172 16.86 8.10 2010.00 250.00 2010.68446 18.76 7.80 2010.00 251.00 2010.68720 17.86 8.10 2010.00 252.00 2010.68994 13.86 7.60 2010.00 253.00 2010.69268 19.56 8.00 2010.00 254.00 2010.69541 25.96 8.10 2010.00 255.00 2010.69815 18.56 7.90 2010.00 256.00 2010.70089 12.16 8.10 2010.00 257.00 2010.70363 13.86 8.10 2010.00 258.00 2010.70637 15.06 8.30 2010.00 259.00 2010.70910 20.66 8.10 2010.00 260.00 2010.71184 9.67 8.10 2010.00 261.00 2010.71458 17.47 8.10 2010.00 262.00 2010.71732 14.27 8.10 2010.00 263.00 2010.72005 16.97 8.20 2010.00 264.00 2010.72279 21.87 8.10 2010.00 265.00 2010.72553 16.67 8.10 2010.00 266.00 2010.72827 21.67 8.10 2010.00 267.00 2010.73101 16.27 8.10 2010.00 268.00 2010.73374 16.07 8.30 2010.00 269.00 2010.73648 19.27 8.50 2010.00 270.00 2010.73922 18.67 8.10 2010.00 271.00 2010.74196 18.57 8.10 2010.00 272.00 2010.74470 25.27 8.50 2010.00 273.00 2010.74743 12.37 7.90 2010.00 274.00 2010.75017 21.77 8.10 2010.00 275.00 2010.75291 19.27 8.10 2010.00 276.00 2010.75565 16.17 8.00 2010.00 277.00 2010.75838 21.37 8.00 2010.00 278.00 2010.76112 24.77 8.10 2010.00 279.00 2010.76386 23.77 8.10 2010.00 280.00 2010.76660 21.27 8.50 2010.00 281.00 2010.76934 19.07 8.50 2010.00 282.00 2010.77207 21.47 8.30 2010.00 283.00 2010.77481 17.77 8.10 2010.00 284.00 2010.77755 19.47 8.10 2010.00 285.00 2010.78029 22.97 8.10 2010.00 286.00 2010.78303 28.57 8.50 2010.00 287.00 2010.78576 18.37 8.90 2010.00 288.00 2010.78850 21.77 8.10 2010.00 289.00 2010.79124 16.28 7.80 2010.00 290.00 2010.79398 24.88 8.10 2010.00 291.00 2010.79671 22.38 8.30 2010.00 292.00 2010.79945 27.98 8.10 2010.00 293.00 2010.80219 23.98 8.10 2010.00 294.00 2010.80493 25.08 8.10 2010.00 295.00 2010.80767 16.88 8.10 2010.00 296.00 2010.81040 10.48 7.80 2010.00 297.00 2010.81314 20.68 8.00 2010.00 298.00 2010.81588 14.38 8.10 2010.00 299.00 2010.81862 23.78 8.00 2010.00 300.00 2010.82136 14.88 8.10 2010.00 301.00 2010.82409 19.28 8.00 2010.00 302.00 2010.82683 22.18 8.10 2010.00 303.00 2010.82957 20.48 8.30 2010.00 304.00 2010.83231 16.98 8.30 2010.00 305.00 2010.83504 16.18 7.80 2010.00 306.00 2010.83778 20.18 8.10 2010.00 307.00 2010.84052 21.28 7.90 2010.00 308.00 2010.84326 23.18 8.10 2010.00 309.00 2010.84600 27.18 7.90 2010.00 310.00 2010.84873 20.28 8.10 2010.00 311.00 2010.85147 20.58 8.10 2010.00 312.00 2010.85421 22.48 8.00 2010.00 313.00 2010.85695 16.78 7.90 2010.00 314.00 2010.85969 19.98 7.80 2010.00 315.00 2010.86242 20.08 7.90 2010.00 316.00 2010.86516 20.88 7.70 2010.00 317.00 2010.86790 20.99 7.70 2010.00 318.00 2010.87064 17.79 7.60 2010.00 319.00 2010.87337 23.09 7.90 2010.00 320.00 2010.87611 19.19 8.30 2010.00 321.00 2010.87885 19.09 8.10 2010.00 322.00 2010.88159 22.79 8.10 2010.00 323.00 2010.88433 15.99 7.90 2010.00 324.00 2010.88706 12.39 8.60 2010.00 325.00 2010.88980 20.99 8.10 2010.00 326.00 2010.89254 15.79 8.10 2010.00 327.00 2010.89528 17.89 8.10 2010.00 328.00 2010.89802 17.39 7.90 2010.00 329.00 2010.90075 15.09 7.90 2010.00 330.00 2010.90349 17.09 7.90 2010.00 331.00 2010.90623 21.39 8.10 2010.00 332.00 2010.90897 22.59 8.10 2010.00 333.00 2010.91170 19.49 8.10 2010.00 334.00 2010.91444 20.69 8.10 2010.00 335.00 2010.91718 15.79 7.80 2010.00 336.00 2010.91992 16.99 8.10 2010.00 337.00 2010.92266 19.99 8.10 2010.00 338.00 2010.92539 17.79 8.10 2010.00 339.00 2010.92813 21.79 8.10 2010.00 340.00 2010.93087 15.19 8.10 2010.00 341.00 2010.93361 13.49 8.10 2010.00 342.00 2010.93634 20.39 7.90 2010.00 343.00 2010.93908 22.39 8.10 2010.00 344.00 2010.94182 15.69 7.80 2010.00 345.00 2010.94456 20.29 7.90 2010.00 346.00 2010.94730 11.20 7.90 2010.00 347.00 2010.95003 10.70 8.10 2010.00 348.00 2010.95277 19.30 7.90 2010.00 349.00 2010.95551 19.00 7.70 2010.00 350.00 2010.95825 17.40 8.00 2010.00 351.00 2010.96099 19.00 8.10 2010.00 352.00 2010.96372 20.20 8.10 2010.00 353.00 2010.96646 15.80 8.30 2010.00 354.00 2010.96920 16.00 7.90 2010.00 355.00 2010.97194 18.20 8.20 2010.00 356.00 2010.97467 15.40 7.90 2010.00 357.00 2010.97741 15.40 8.10 2010.00 358.00 2010.98015 17.50 7.90 2010.00 359.00 2010.98289 -1.20 8.30 2010.00 360.00 2010.98563 15.30 8.10 2010.00 361.00 2010.98836 9.00 8.50 2010.00 362.00 2010.99110 21.40 8.30 2010.00 363.00 2010.99384 19.80 8.10 2010.00 364.00 2010.99658 17.20 8.10 2010.00 365.00 2011.00000 19.50 7.70 2011.00 1.00 2011.00274 21.30 7.90 2011.00 2.00 2011.00548 13.80 8.10 2011.00 3.00 2011.00821 12.50 8.20 2011.00 4.00 2011.01095 23.40 8.20 2011.00 5.00 2011.01369 15.50 8.20 2011.00 6.00 2011.01643 18.30 7.90 2011.00 7.00 2011.01916 12.00 8.20 2011.00 8.00 2011.02190 16.80 8.20 2011.00 9.00 2011.02464 20.50 8.20 2011.00 10.00 2011.02738 22.61 8.50 2011.00 11.00 2011.03012 20.81 8.50 2011.00 12.00 2011.03285 14.81 8.10 2011.00 13.00 2011.03559 15.51 8.30 2011.00 14.00 2011.03833 23.81 8.50 2011.00 15.00 2011.04107 25.81 8.10 2011.00 16.00 2011.04381 19.01 8.20 2011.00 17.00 2011.04654 4.01 8.80 2011.00 18.00 2011.04928 16.11 8.50 2011.00 19.00 2011.05476 23.11 8.10 2011.00 21.00 2011.05749 16.31 7.90 2011.00 22.00 2011.06023 20.91 8.10 2011.00 23.00 2011.06297 15.91 8.20 2011.00 24.00 2011.06571 17.21 7.90 2011.00 25.00 2011.06845 16.81 8.40 2011.00 26.00 2011.07118 17.31 7.90 2011.00 27.00 2011.07392 18.01 8.10 2011.00 28.00 2011.07666 16.01 8.10 2011.00 29.00 2011.07940 14.91 8.20 2011.00 30.00 2011.08214 14.81 8.10 2011.00 31.00 2011.08487 18.81 8.10 2011.00 32.00 2011.08761 20.51 8.20 2011.00 33.00 2011.09035 17.21 8.10 2011.00 34.00 2011.09309 17.01 8.10 2011.00 35.00 2011.09582 15.61 8.20 2011.00 36.00 2011.09856 15.01 8.10 2011.00 37.00 2011.10130 17.31 7.90 2011.00 38.00 2011.10404 17.22 8.10 2011.00 39.00 2011.10678 17.22 8.20 2011.00 40.00 2011.10951 17.52 7.90 2011.00 41.00 2011.11225 18.32 7.90 2011.00 42.00 2011.11499 14.92 7.90 2011.00 43.00 2011.11773 19.42 8.10 2011.00 44.00 2011.12047 14.42 8.10 2011.00 45.00 2011.12320 20.52 8.10 2011.00 46.00 2011.12594 13.92 8.50 2011.00 47.00 2011.12868 9.32 8.20 2011.00 48.00 2011.13142 18.02 8.10 2011.00 49.00 2011.13415 13.42 7.90 2011.00 50.00 2011.13689 14.52 8.30 2011.00 51.00 2011.13963 12.52 8.10 2011.00 52.00 2011.14237 10.82 7.90 2011.00 53.00 2011.14511 20.72 8.10 2011.00 54.00 2011.14784 15.52 7.90 2011.00 55.00 2011.15058 15.72 8.20 2011.00 56.00 2011.15332 18.62 8.10 2011.00 57.00 2011.15606 17.72 8.10 2011.00 58.00 2011.15880 12.82 7.80 2011.00 59.00 2011.16153 14.12 7.80 2011.00 60.00 2011.16427 17.92 8.30 2011.00 61.00 2011.16701 10.92 8.10 2011.00 62.00 2011.16975 15.72 7.90 2011.00 63.00 2011.17248 9.22 7.80 2011.00 64.00 2011.17522 17.62 7.90 2011.00 65.00 2011.17796 13.52 7.90 2011.00 66.00 2011.18070 16.62 8.10 2011.00 67.00 2011.18344 14.23 7.60 2011.00 68.00 2011.18617 14.33 7.70 2011.00 69.00 2011.18891 9.13 8.20 2011.00 70.00 2011.19165 13.13 7.90 2011.00 71.00 2011.19439 21.03 8.10 2011.00 72.00 2011.19713 13.83 7.60 2011.00 73.00 2011.19986 12.33 7.90 2011.00 74.00 2011.20260 8.73 8.10 2011.00 75.00 2011.20534 9.53 7.90 2011.00 76.00 2011.20808 11.53 8.10 2011.00 77.00 2011.21081 16.83 8.10 2011.00 78.00 2011.21355 11.93 7.90 2011.00 79.00 2011.21629 20.93 8.10 2011.00 80.00 2011.21903 16.23 8.50 2011.00 81.00 2011.22177 15.23 8.10 2011.00 82.00 2011.22450 8.03 7.90 2011.00 83.00 2011.22724 10.73 7.90 2011.00 84.00 2011.22998 16.23 7.60 2011.00 85.00 2011.23272 15.13 7.80 2011.00 86.00 2011.23546 13.73 7.80 2011.00 87.00 2011.23819 5.33 8.10 2011.00 88.00 2011.24093 17.73 8.10 2011.00 89.00 2011.24367 13.93 7.90 2011.00 90.00 2011.24641 14.23 8.10 2011.00 91.00 2011.24914 10.63 7.80 2011.00 92.00 2011.25188 8.03 8.10 2011.00 93.00 2011.25462 10.63 8.10 2011.00 94.00 2011.25736 15.23 8.10 2011.00 95.00 2011.26010 10.43 8.10 2011.00 96.00 2011.26283 6.84 7.90 2011.00 97.00 2011.26557 12.74 8.10 2011.00 98.00 2011.26831 18.84 8.10 2011.00 99.00 2011.27105 12.64 8.10 2011.00 100.00 2011.27379 11.84 8.10 2011.00 101.00 2011.27652 23.34 8.10 2011.00 102.00 2011.27926 13.84 8.10 2011.00 103.00 2011.28200 12.84 8.00 2011.00 104.00 2011.28474 16.84 8.10 2011.00 105.00 2011.28747 10.24 7.60 2011.00 106.00 2011.29021 12.44 7.60 2011.00 107.00 2011.29295 16.54 7.80 2011.00 108.00 2011.29569 11.84 7.80 2011.00 109.00 2011.29843 19.94 8.10 2011.00 110.00 2011.30116 13.44 8.10 2011.00 111.00 2011.30390 16.44 7.90 2011.00 112.00 2011.30664 21.14 7.80 2011.00 113.00 2011.30938 15.34 7.80 2011.00 114.00 2011.31211 16.84 8.10 2011.00 115.00 2011.31485 6.54 8.10 2011.00 116.00 2011.31759 14.74 7.90 2011.00 117.00 2011.32033 12.14 7.60 2011.00 118.00 2011.32307 7.64 7.60 2011.00 119.00 2011.32580 11.74 7.60 2011.00 120.00 2011.32854 15.44 8.10 2011.00 121.00 2011.33128 17.74 7.90 2011.00 122.00 2011.33402 12.44 8.10 2011.00 123.00 2011.33676 19.34 7.90 2011.00 124.00 2011.33949 16.34 8.10 2011.00 125.00 2011.34223 15.55 8.10 2011.00 126.00 2011.34497 19.45 8.20 2011.00 127.00 2011.34771 16.65 8.30 2011.00 128.00 2011.35044 11.75 8.10 2011.00 129.00 2011.35318 13.95 8.20 2011.00 130.00 2011.35592 12.55 7.80 2011.00 131.00 2011.35866 13.65 8.10 2011.00 132.00 2011.36140 18.35 8.10 2011.00 133.00 2011.36413 14.65 8.10 2011.00 134.00 2011.36687 13.25 8.10 2011.00 135.00 2011.36961 15.65 8.10 2011.00 136.00 2011.37235 21.05 8.30 2011.00 137.00 2011.37509 12.65 8.10 2011.00 138.00 2011.37782 19.65 8.10 2011.00 139.00 2011.38056 19.65 8.10 2011.00 140.00 2011.38330 13.45 8.40 2011.00 141.00 2011.38604 8.05 8.10 2011.00 142.00 2011.38877 0.85 8.10 2011.00 143.00 2011.39151 11.85 8.30 2011.00 144.00 2011.39425 22.75 8.10 2011.00 145.00 2011.39699 13.75 8.10 2011.00 146.00 2011.39973 5.35 8.20 2011.00 147.00 2011.40246 10.15 8.60 2011.00 148.00 2011.40520 16.75 8.20 2011.00 149.00 2011.40794 23.45 8.20 2011.00 150.00 2011.41068 18.75 8.10 2011.00 151.00 2011.41342 16.45 8.10 2011.00 152.00 2011.41615 8.55 8.30 2011.00 153.00 2011.41889 13.95 8.40 2011.00 154.00 2011.42163 11.16 8.20 2011.00 155.00 2011.42437 21.86 8.10 2011.00 156.00 2011.42710 18.86 8.10 2011.00 157.00 2011.42984 11.06 7.90 2011.00 158.00 2011.43258 14.66 8.10 2011.00 159.00 2011.43532 14.96 8.10 2011.00 160.00 2011.43806 12.56 8.20 2011.00 161.00 2011.44079 21.56 8.10 2011.00 162.00 2011.44353 12.36 8.10 2011.00 163.00 2011.44627 11.36 8.10 2011.00 164.00 2011.44901 8.96 8.50 2011.00 165.00 2011.45175 16.06 8.10 2011.00 166.00 2011.45448 16.66 8.10 2011.00 167.00 2011.45722 20.56 8.10 2011.00 168.00 2011.45996 10.66 8.10 2011.00 169.00 2011.46270 11.56 8.10 2011.00 170.00 2011.46543 16.66 8.20 2011.00 171.00 2011.46817 16.26 8.10 2011.00 172.00 2011.47091 14.86 8.10 2011.00 173.00 2011.47365 13.56 8.10 2011.00 174.00 2011.47639 13.56 8.40 2011.00 175.00 2011.47912 16.16 8.10 2011.00 176.00 2011.48186 10.76 8.10 2011.00 177.00 2011.48460 16.86 8.30 2011.00 178.00 2011.48734 15.06 8.10 2011.00 179.00 2011.49008 13.36 8.10 2011.00 180.00 2011.49281 14.96 8.50 2011.00 181.00 2011.49555 16.76 8.10 2011.00 182.00 2011.49829 14.47 8.10 2011.00 183.00 2011.50103 15.27 8.30 2011.00 184.00 2011.50376 14.77 8.10 2011.00 185.00 2011.50650 19.27 8.50 2011.00 186.00 2011.50924 12.07 8.50 2011.00 187.00 2011.51198 8.67 8.20 2011.00 188.00 2011.51472 21.87 8.30 2011.00 189.00 2011.51745 20.87 8.40 2011.00 190.00 2011.52019 10.87 8.40 2011.00 191.00 2011.52293 10.47 8.50 2011.00 192.00 2011.52567 11.47 8.60 2011.00 193.00 2011.52841 12.97 8.20 2011.00 194.00 2011.53114 18.37 8.10 2011.00 195.00 2011.53388 18.47 8.10 2011.00 196.00 2011.53662 14.37 8.10 2011.00 197.00 2011.53936 12.07 8.40 2011.00 198.00 2011.54209 9.17 8.10 2011.00 199.00 2011.54483 12.37 8.10 2011.00 200.00 2011.54757 16.47 8.10 2011.00 201.00 2011.55031 20.47 8.10 2011.00 202.00 2011.55305 21.47 8.20 2011.00 203.00 2011.55578 21.47 8.50 2011.00 204.00 2011.55852 8.77 8.50 2011.00 205.00 2011.56126 28.17 8.30 2011.00 206.00 2011.56400 22.27 8.50 2011.00 207.00 2011.56674 26.27 8.10 2011.00 208.00 2011.56947 14.47 8.10 2011.00 209.00 2011.57221 15.47 8.50 2011.00 210.00 2011.57495 26.07 8.30 2011.00 211.00 2011.57769 14.68 8.40 2011.00 212.00 2011.58042 25.58 8.10 2011.00 213.00 2011.58316 13.88 8.30 2011.00 214.00 2011.58590 25.88 8.50 2011.00 215.00 2011.58864 18.88 8.10 2011.00 216.00 2011.59138 15.38 8.10 2011.00 217.00 2011.59411 19.48 8.10 2011.00 218.00 2011.59685 15.18 8.10 2011.00 219.00 2011.59959 16.28 8.10 2011.00 220.00 2011.60233 22.98 8.50 2011.00 221.00 2011.60507 12.58 8.50 2011.00 222.00 2011.60780 14.68 8.60 2011.00 223.00 2011.61054 12.58 8.60 2011.00 224.00 2011.61328 13.38 8.50 2011.00 225.00 2011.61602 19.38 8.50 2011.00 226.00 2011.61875 9.28 8.30 2011.00 227.00 2011.62149 13.18 8.30 2011.00 228.00 2011.62423 18.98 8.10 2011.00 229.00 2011.62697 8.18 8.40 2011.00 230.00 2011.62971 7.98 8.40 2011.00 231.00 2011.63244 11.98 8.10 2011.00 232.00 2011.63518 13.78 8.10 2011.00 233.00 2011.63792 16.08 8.50 2011.00 234.00 2011.64066 14.38 8.60 2011.00 235.00 2011.64339 9.58 8.30 2011.00 236.00 2011.64613 20.08 8.60 2011.00 237.00 2011.64887 14.78 8.30 2011.00 238.00 2011.65161 7.58 8.60 2011.00 239.00 2011.65435 10.08 8.50 2011.00 240.00 2011.65708 8.29 8.80 2011.00 241.00 2011.65982 15.99 8.40 2011.00 242.00 2011.66256 6.59 8.60 2011.00 243.00 2011.66530 3.19 8.80 2011.00 244.00 2011.66804 17.79 8.80 2011.00 245.00 2011.67077 12.69 8.60 2011.00 246.00 2011.67351 15.39 8.60 2011.00 247.00 2011.67625 6.89 8.60 2011.00 248.00 2011.67899 21.39 8.60 2011.00 249.00 2011.68172 19.39 8.10 2011.00 250.00 2011.68446 12.69 8.10 2011.00 251.00 2011.68720 18.89 8.10 2011.00 252.00 2011.68994 21.99 8.20 2011.00 253.00 2011.69268 30.09 8.60 2011.00 254.00 2011.69541 13.09 8.30 2011.00 255.00 2011.69815 24.49 8.60 2011.00 256.00 2011.70089 22.79 8.30 2011.00 257.00 2011.70363 14.59 8.50 2011.00 258.00 2011.70637 21.89 8.50 2011.00 259.00 2011.70910 21.49 8.50 2011.00 260.00 2011.71184 16.59 8.60 2011.00 261.00 2011.71458 16.49 8.60 2011.00 262.00 2011.71732 25.09 8.80 2011.00 263.00 2011.72005 25.59 8.30 2011.00 264.00 2011.72279 17.59 8.80 2011.00 265.00 2011.72553 27.39 8.80 2011.00 266.00 2011.72827 26.09 8.70 2011.00 267.00 2011.73101 24.19 8.60 2011.00 268.00 2011.73374 11.69 8.30 2011.00 269.00 2011.73922 19.30 8.10 2011.00 271.00 2011.74196 18.40 8.30 2011.00 272.00 2011.74470 14.70 8.10 2011.00 273.00 2011.74743 28.10 8.10 2011.00 274.00 2011.75017 15.50 8.10 2011.00 275.00 2011.75291 18.20 8.00 2011.00 276.00 2011.75565 22.70 8.10 2011.00 277.00 2011.75838 22.70 7.60 2011.00 278.00 2011.76112 15.90 8.10 2011.00 279.00 2011.76386 22.70 7.80 2011.00 280.00 2011.76660 15.20 7.60 2011.00 281.00 2011.76934 16.00 7.60 2011.00 282.00 2011.77207 20.30 8.10 2011.00 283.00 2011.77481 14.50 7.60 2011.00 284.00 2011.77755 23.20 8.10 2011.00 285.00 2011.78029 20.70 8.10 2011.00 286.00 2011.78303 21.60 7.70 2011.00 287.00 2011.78576 22.20 8.10 2011.00 288.00 2011.78850 20.60 7.90 2011.00 289.00 2011.79124 18.70 7.80 2011.00 290.00 2011.79398 21.50 7.70 2011.00 291.00 2011.79671 24.10 7.70 2011.00 292.00 2011.79945 21.00 7.80 2011.00 293.00 2011.80219 17.10 8.10 2011.00 294.00 2011.80493 20.20 8.10 2011.00 295.00 2011.80767 20.30 8.10 2011.00 296.00 2011.81040 18.30 8.10 2011.00 297.00 2011.81314 15.51 8.10 2011.00 298.00 2011.81588 16.71 7.70 2011.00 299.00 2011.81862 22.71 7.80 2011.00 300.00 2011.82136 19.91 7.80 2011.00 301.00 2011.82409 21.01 8.10 2011.00 302.00 2011.82683 21.51 7.70 2011.00 303.00 2011.82957 17.31 7.70 2011.00 304.00 2011.83231 25.21 8.10 2011.00 305.00 2011.83504 22.71 8.20 2011.00 306.00 2011.83778 23.01 8.00 2011.00 307.00 2011.84052 21.51 8.20 2011.00 308.00 2011.84326 19.91 7.70 2011.00 309.00 2011.84600 10.21 8.20 2011.00 310.00 2011.84873 16.81 8.20 2011.00 311.00 2011.85147 15.51 8.10 2011.00 312.00 2011.85421 20.61 8.10 2011.00 313.00 2011.85695 18.21 7.90 2011.00 314.00 2011.85969 16.31 8.10 2011.00 315.00 2011.86242 20.41 8.10 2011.00 316.00 2011.86516 18.51 8.10 2011.00 317.00 2011.86790 20.31 8.10 2011.00 318.00 2011.87064 22.61 7.70 2011.00 319.00 2011.87337 24.71 8.00 2011.00 320.00 2011.87611 14.31 7.90 2011.00 321.00 2011.87885 11.71 7.70 2011.00 322.00 2011.88159 21.51 8.20 2011.00 323.00 2011.88433 18.41 7.80 2011.00 324.00 2011.88706 19.61 8.10 2011.00 325.00 2011.88980 18.01 7.70 2011.00 326.00 2011.89254 15.52 7.80 2011.00 327.00 2011.89528 28.42 7.80 2011.00 328.00 2011.89802 9.52 7.80 2011.00 329.00 2011.90075 20.22 7.40 2011.00 330.00 2011.90349 25.52 8.10 2011.00 331.00 2011.90623 21.52 7.60 2011.00 332.00 2011.90897 23.82 7.70 2011.00 333.00 2011.91170 19.92 7.70 2011.00 334.00 2011.91444 28.42 7.40 2011.00 335.00 2011.91718 18.72 7.70 2011.00 336.00 2011.91992 21.62 8.20 2011.00 337.00 2011.92266 25.62 7.90 2011.00 338.00 2011.92539 22.42 7.90 2011.00 339.00 2011.92813 21.02 8.10 2011.00 340.00 2011.93087 18.42 7.80 2011.00 341.00 2011.93361 16.52 7.70 2011.00 342.00 2011.93634 16.02 7.70 2011.00 343.00 2011.93908 24.52 7.90 2011.00 344.00 2011.94182 22.22 7.70 2011.00 345.00 2011.94456 22.52 7.70 2011.00 346.00 2011.94730 26.52 11.50 2011.00 347.00 2011.95003 22.12 8.10 2011.00 348.00 2011.95277 19.12 8.10 2011.00 349.00 2011.95551 26.52 8.10 2011.00 350.00 2011.95825 25.82 7.70 2011.00 351.00 2011.96099 17.12 7.40 2011.00 352.00 2011.96372 23.72 7.40 2011.00 353.00 2011.96646 18.62 7.40 2011.00 354.00 2011.96920 23.32 7.40 2011.00 355.00 2011.97194 22.93 7.60 2011.00 356.00 2011.97467 23.03 7.40 2011.00 357.00 2011.97741 23.83 7.40 2011.00 358.00 2011.98015 28.33 7.70 2011.00 359.00 2011.98289 24.03 7.70 2011.00 360.00 2011.98563 16.43 7.90 2011.00 361.00 2011.98836 17.23 7.70 2011.00 362.00 2011.99110 18.23 8.10 2011.00 363.00 2011.99384 22.93 7.90 2011.00 364.00 2011.99658 18.63 7.70 2011.00 365.00 2012.00000 23.33 7.60 2012.00 1.00 2012.00274 16.93 7.90 2012.00 2.00 2012.00548 21.93 7.80 2012.00 3.00 2012.00821 19.63 7.40 2012.00 4.00 2012.01095 20.23 8.10 2012.00 5.00 2012.01369 19.43 7.40 2012.00 6.00 2012.01643 19.93 7.60 2012.00 7.00 2012.01916 20.93 7.90 2012.00 8.00 2012.02190 26.63 7.70 2012.00 9.00 2012.02464 19.43 7.70 2012.00 10.00 2012.02738 27.13 7.70 2012.00 11.00 2012.03012 23.43 7.60 2012.00 12.00 2012.03285 18.03 7.80 2012.00 13.00 2012.03559 22.63 7.70 2012.00 14.00 2012.03833 15.63 7.40 2012.00 15.00 2012.04107 22.03 8.10 2012.00 16.00 2012.04381 16.13 7.80 2012.00 17.00 2012.04654 8.93 7.50 2012.00 18.00 2012.04928 22.74 7.70 2012.00 19.00 2012.05202 16.44 7.70 2012.00 20.00 2012.05476 18.64 8.00 2012.00 21.00 2012.05749 20.54 7.40 2012.00 22.00 2012.06023 23.24 7.80 2012.00 23.00 2012.06297 23.14 7.80 2012.00 24.00 2012.06571 20.34 7.80 2012.00 25.00 2012.06845 24.34 7.60 2012.00 26.00 2012.07118 16.14 7.60 2012.00 27.00 2012.07392 20.94 7.40 2012.00 28.00 2012.07666 22.84 7.40 2012.00 29.00 2012.07940 21.34 7.70 2012.00 30.00 2012.08214 18.44 7.70 2012.00 31.00 2012.08487 17.54 7.70 2012.00 32.00 2012.08761 20.94 7.70 2012.00 33.00 2012.09035 18.94 7.40 2012.00 34.00 2012.09309 16.94 7.60 2012.00 35.00 2012.09582 29.64 7.70 2012.00 36.00 2012.09856 31.94 7.70 2012.00 37.00 2012.10130 22.54 7.90 2012.00 38.00 2012.10404 23.64 7.70 2012.00 39.00 2012.10678 19.84 7.60 2012.00 40.00 2012.10951 23.24 7.80 2012.00 41.00 2012.11225 20.34 7.40 2012.00 42.00 2012.11499 18.94 7.40 2012.00 43.00 2012.11773 20.74 7.70 2012.00 44.00 2012.12047 23.54 7.70 2012.00 45.00 2012.12320 15.54 7.80 2012.00 46.00 2012.12594 27.04 7.80 2012.00 47.00 2012.12868 26.45 7.70 2012.00 48.00 2012.13142 25.75 8.60 2012.00 49.00 2012.13415 28.65 7.70 2012.00 50.00 2012.13689 21.75 9.70 2012.00 51.00 2012.14237 18.25 7.80 2012.00 53.00 2012.14511 23.15 7.60 2012.00 54.00 2012.14784 18.55 7.40 2012.00 55.00 2012.15058 18.05 7.60 2012.00 56.00 2012.15332 12.75 7.40 2012.00 57.00 2012.15606 13.15 7.70 2012.00 58.00 2012.15880 21.55 7.70 2012.00 59.00 2012.16153 20.05 7.70 2012.00 60.00 2012.16427 18.15 7.60 2012.00 61.00 2012.16701 14.15 7.60 2012.00 62.00 2012.16975 24.45 7.80 2012.00 63.00 2012.17248 21.05 7.40 2012.00 64.00 2012.17522 22.15 7.70 2012.00 65.00 2012.17796 16.75 7.40 2012.00 66.00 2012.18070 32.55 7.80 2012.00 67.00 2012.18344 21.65 7.70 2012.00 68.00 2012.18617 26.45 7.60 2012.00 69.00 2012.18891 27.35 7.80 2012.00 70.00 2012.19165 17.35 7.40 2012.00 71.00 2012.19439 22.05 7.40 2012.00 72.00 2012.19713 22.75 7.40 2012.00 73.00 2012.19986 21.35 7.40 2012.00 74.00 2012.20260 24.75 7.40 2012.00 75.00 2012.20534 24.05 7.60 2012.00 76.00 2012.20808 7.76 7.60 2012.00 77.00 2012.21081 16.86 8.00 2012.00 78.00 2012.21355 24.26 7.80 2012.00 79.00 2012.21629 21.56 7.60 2012.00 80.00 2012.21903 17.86 7.60 2012.00 81.00 2012.22177 17.66 7.40 2012.00 82.00 2012.22450 15.46 7.40 2012.00 83.00 2012.22724 15.16 7.60 2012.00 84.00 2012.22998 14.06 7.60 2012.00 85.00 2012.23272 19.16 7.70 2012.00 86.00 2012.23546 10.96 7.60 2012.00 87.00 2012.23819 16.16 7.60 2012.00 88.00 2012.24093 15.76 7.60 2012.00 89.00 2012.24367 19.66 7.40 2012.00 90.00 2012.24641 14.26 7.80 2012.00 91.00 2012.24914 9.46 7.40 2012.00 92.00 2012.25188 21.66 7.60 2012.00 93.00 2012.25462 16.16 7.40 2012.00 94.00 2012.25736 17.06 7.80 2012.00 95.00 2012.26010 16.76 7.80 2012.00 96.00 2012.26283 16.56 7.80 2012.00 97.00 2012.26557 17.36 7.80 2012.00 98.00 2012.26831 25.06 7.80 2012.00 99.00 2012.27105 20.66 7.40 2012.00 100.00 2012.27379 20.46 7.80 2012.00 101.00 2012.27652 26.86 7.80 2012.00 102.00 2012.27926 19.86 7.60 2012.00 103.00 2012.28200 14.56 7.60 2012.00 104.00 2012.28474 22.96 7.70 2012.00 105.00 2012.28747 23.37 7.70 2012.00 106.00 2012.29021 24.37 7.40 2012.00 107.00 2012.29295 19.37 7.40 2012.00 108.00 2012.29569 17.77 7.70 2012.00 109.00 2012.29843 15.67 7.80 2012.00 110.00 2012.30116 12.37 7.40 2012.00 111.00 2012.30390 18.77 7.40 2012.00 112.00 2012.30664 21.47 7.40 2012.00 113.00 2012.30938 18.37 7.40 2012.00 114.00 2012.31211 23.47 7.90 2012.00 115.00 2012.31485 16.97 7.80 2012.00 116.00 2012.31759 16.37 8.00 2012.00 117.00 2012.32033 25.97 8.20 2012.00 118.00 2012.32307 15.57 7.40 2012.00 119.00 2012.32580 18.07 7.70 2012.00 120.00 2012.32854 21.57 7.40 2012.00 121.00 2012.33128 20.67 7.80 2012.00 122.00 2012.33402 23.17 7.80 2012.00 123.00 2012.33676 16.37 7.40 2012.00 124.00 2012.33949 16.97 7.40 2012.00 125.00 2012.34223 15.67 7.70 2012.00 126.00 2012.34497 16.57 7.40 2012.00 127.00 2012.34771 26.27 7.70 2012.00 128.00 2012.35044 9.07 7.40 2012.00 129.00 2012.35318 13.87 7.70 2012.00 130.00 2012.35592 15.57 7.80 2012.00 131.00 2012.35866 19.67 7.80 2012.00 132.00 2012.36140 17.27 7.70 2012.00 133.00 2012.36413 18.18 7.70 2012.00 134.00 2012.36687 17.28 7.70 2012.00 135.00 2012.36961 13.28 7.40 2012.00 136.00 2012.37235 13.28 7.40 2012.00 137.00 2012.37509 10.18 7.70 2012.00 138.00 2012.37782 9.78 7.70 2012.00 139.00 2012.38056 13.98 7.70 2012.00 140.00 2012.38330 18.88 7.70 2012.00 141.00 2012.38604 14.78 7.80 2012.00 142.00 2012.38877 10.98 8.10 2012.00 143.00 2012.39151 19.98 8.10 2012.00 144.00 2012.39425 18.68 7.90 2012.00 145.00 2012.39699 13.38 7.40 2012.00 146.00 2012.39973 18.18 7.40 2012.00 147.00 2012.40246 18.48 7.70 2012.00 148.00 2012.40520 21.18 7.70 2012.00 149.00 2012.40794 15.98 7.40 2012.00 150.00 2012.41068 12.38 7.40 2012.00 151.00 2012.41342 18.18 7.40 2012.00 152.00 2012.41615 14.08 7.60 2012.00 153.00 2012.41889 31.68 7.80 2012.00 154.00 2012.42163 17.98 7.60 2012.00 155.00 2012.42437 20.58 7.70 2012.00 156.00 2012.42710 14.78 7.40 2012.00 157.00 2012.42984 20.48 7.60 2012.00 158.00 2012.43258 24.68 7.90 2012.00 159.00 2012.43532 22.28 7.60 2012.00 160.00 2012.43806 20.98 7.80 2012.00 161.00 2012.44079 21.58 7.80 2012.00 162.00 2012.44353 15.19 7.20 2012.00 163.00 2012.44627 15.39 7.40 2012.00 164.00 2012.44901 22.09 7.60 2012.00 165.00 2012.45175 30.39 7.80 2012.00 166.00 2012.45448 16.49 7.60 2012.00 167.00 2012.45722 20.99 7.60 2012.00 168.00 2012.45996 17.79 7.40 2012.00 169.00 2012.46270 18.59 7.30 2012.00 170.00 2012.46543 15.89 7.40 2012.00 171.00 2012.46817 13.49 7.80 2012.00 172.00 2012.47091 22.49 7.70 2012.00 173.00 2012.47365 20.29 7.70 2012.00 174.00 2012.47639 16.49 7.70 2012.00 175.00 2012.47912 11.39 7.70 2012.00 176.00 2012.48186 17.99 7.70 2012.00 177.00 2012.48460 23.39 7.70 2012.00 178.00 2012.48734 18.39 7.70 2012.00 179.00 2012.49008 16.39 7.50 2012.00 180.00 2012.49281 18.69 7.60 2012.00 181.00 2012.49555 19.49 7.80 2012.00 182.00 2012.49829 19.29 7.70 2012.00 183.00 2012.50103 23.89 7.60 2012.00 184.00 2012.50376 21.99 7.70 2012.00 185.00 2012.50650 24.39 7.70 2012.00 186.00 2012.50924 20.79 8.10 2012.00 187.00 2012.51198 17.39 8.00 2012.00 188.00 2012.51472 18.59 7.70 2012.00 189.00 2012.51745 20.49 7.60 2012.00 190.00 2012.52019 24.39 7.70 2012.00 191.00 2012.52293 21.90 7.60 2012.00 192.00 2012.52567 13.20 7.70 2012.00 193.00 2012.52841 16.10 7.70 2012.00 194.00 2012.53114 19.70 7.40 2012.00 195.00 2012.53388 20.70 7.40 2012.00 196.00 2012.53662 21.00 7.80 2012.00 197.00 2012.53936 16.40 7.70 2012.00 198.00 2012.54209 26.30 7.50 2012.00 199.00 2012.54483 24.50 7.80 2012.00 200.00 2012.54757 18.00 7.40 2012.00 201.00 2012.55031 28.40 7.70 2012.00 202.00 2012.55305 22.40 7.70 2012.00 203.00 2012.55578 21.10 7.40 2012.00 204.00 2012.55852 22.10 7.70 2012.00 205.00 2012.56126 21.90 7.40 2012.00 206.00 2012.56400 17.80 7.70 2012.00 207.00 2012.56674 12.60 7.60 2012.00 208.00 2012.56947 19.80 7.60 2012.00 209.00 2012.57221 19.70 7.60 2012.00 210.00 2012.57495 15.60 7.70 2012.00 211.00 2012.57769 9.30 7.30 2012.00 212.00 2012.58042 23.20 7.80 2012.00 213.00 2012.58316 27.70 7.80 2012.00 214.00 2012.58590 17.80 7.70 2012.00 215.00 2012.58864 12.10 7.80 2012.00 216.00 2012.59138 22.40 7.80 2012.00 217.00 2012.59411 10.60 7.70 2012.00 218.00 2012.59685 8.70 7.60 2012.00 219.00 2012.59959 12.70 7.70 2012.00 220.00 2012.60233 18.11 8.00 2012.00 221.00 2012.60507 23.91 7.60 2012.00 222.00 2012.60780 16.31 7.70 2012.00 223.00 2012.61054 9.21 7.60 2012.00 224.00 2012.61328 18.71 7.70 2012.00 225.00 2012.61602 19.21 7.80 2012.00 226.00 2012.61875 15.11 7.80 2012.00 227.00 2012.62149 17.21 7.70 2012.00 228.00 2012.62423 19.01 7.60 2012.00 229.00 2012.62697 21.51 7.70 2012.00 230.00 2012.62971 33.11 7.60 2012.00 231.00 2012.63244 22.71 7.60 2012.00 232.00 2012.63518 18.11 7.40 2012.00 233.00 2012.63792 18.61 7.70 2012.00 234.00 2012.64066 19.01 8.00 2012.00 235.00 2012.64339 16.11 7.70 2012.00 236.00 2012.64613 29.71 7.70 2012.00 237.00 2012.64887 28.31 7.70 2012.00 238.00 2012.65161 21.61 7.70 2012.00 239.00 2012.65435 12.71 7.70 2012.00 240.00 2012.65708 17.31 7.80 2012.00 241.00 2012.65982 27.11 8.00 2012.00 242.00 2012.66256 8.01 7.60 2012.00 243.00 2012.66530 11.11 8.10 2012.00 244.00 2012.66804 17.61 7.70 2012.00 245.00 2012.67077 12.51 7.70 2012.00 246.00 2012.67351 23.61 8.10 2012.00 247.00 2012.67625 15.61 7.60 2012.00 248.00 2012.67899 22.72 7.70 2012.00 249.00 2012.68172 26.42 7.70 2012.00 250.00 2012.68446 19.62 7.60 2012.00 251.00 2012.68720 27.92 7.70 2012.00 252.00 2012.68994 31.72 7.80 2012.00 253.00 2012.69268 28.22 8.00 2012.00 254.00 2012.69541 23.62 8.00 2012.00 255.00 2012.69815 17.12 8.00 2012.00 256.00 2012.70089 32.12 8.00 2012.00 257.00 2012.70363 21.52 8.20 2012.00 258.00 2012.70637 21.02 7.70 2012.00 259.00 2012.70910 12.72 7.80 2012.00 260.00 2012.71184 18.02 7.60 2012.00 261.00 2012.71458 20.62 7.70 2012.00 262.00 2012.71732 19.92 7.50 2012.00 263.00 2012.72005 12.92 7.70 2012.00 264.00 2012.72279 11.52 7.70 2012.00 265.00 2012.72553 16.72 7.60 2012.00 266.00 2012.72827 22.52 7.70 2012.00 267.00 2012.73101 24.82 7.80 2012.00 268.00 2012.73374 22.12 7.60 2012.00 269.00 2012.73648 20.82 8.00 2012.00 270.00 2012.73922 14.72 7.60 2012.00 271.00 2012.74196 20.52 8.10 2012.00 272.00 2012.74470 17.12 7.60 2012.00 273.00 2012.74743 26.32 7.70 2012.00 274.00 2012.75017 22.62 7.80 2012.00 275.00 2012.75291 13.72 7.40 2012.00 276.00 2012.75565 19.82 7.70 2012.00 277.00 2012.75838 18.73 7.40 2012.00 278.00 2012.76112 17.33 7.70 2012.00 279.00 2012.76386 18.43 7.70 2012.00 280.00 2012.76660 23.83 8.70 2012.00 281.00 2012.76934 17.23 7.60 2012.00 282.00 2012.77207 17.33 7.70 2012.00 283.00 2012.77481 17.83 7.50 2012.00 284.00 2012.77755 14.43 7.80 2012.00 285.00 2012.78029 11.23 7.70 2012.00 286.00 2012.78303 17.63 7.70 2012.00 287.00 2012.78576 19.13 7.70 2012.00 288.00 2012.78850 24.93 7.40 2012.00 289.00 2012.79124 19.83 8.20 2012.00 290.00 2012.79398 18.23 7.70 2012.00 291.00 2012.79671 14.43 7.80 2012.00 292.00 2012.79945 15.33 7.70 2012.00 293.00 2012.80219 22.53 7.60 2012.00 294.00 2012.80493 20.13 7.70 2012.00 295.00 2012.80767 22.43 7.70 2012.00 296.00 2012.81040 20.63 7.70 2012.00 297.00 2012.81314 23.43 7.90 2012.00 298.00 2012.81588 24.13 7.70 2012.00 299.00 2012.81862 22.63 7.80 2012.00 300.00 2012.82136 24.83 8.20 2012.00 301.00 2012.82409 19.73 7.80 2012.00 302.00 2012.82683 19.23 7.80 2012.00 303.00 2012.82957 14.33 7.70 2012.00 304.00 2012.83231 19.73 7.90 2012.00 305.00 2012.83504 17.03 7.70 2012.00 306.00 2012.83778 14.34 8.10 2012.00 307.00 2012.84052 25.04 7.70 2012.00 308.00 2012.84326 17.54 7.80 2012.00 309.00 2012.84600 17.64 8.10 2012.00 310.00 2012.84873 21.34 8.20 2012.00 311.00 2012.85147 23.54 7.70 2012.00 312.00 2012.85421 21.24 8.10 2012.00 313.00 2012.85695 17.24 7.70 2012.00 314.00 2012.85969 11.24 7.80 2012.00 315.00 2012.86242 19.44 7.20 2012.00 316.00 2012.86516 20.14 7.20 2012.00 317.00 2012.86790 21.14 7.40 2012.00 318.00 2012.87064 20.24 7.00 2012.00 319.00 2012.87337 19.34 7.40 2012.00 320.00 2012.87611 23.34 7.40 2012.00 321.00 2012.87885 23.64 7.20 2012.00 322.00 2012.88159 17.34 7.00 2012.00 323.00 2012.88433 17.94 7.00 2012.00 324.00 2012.88706 17.44 7.40 2012.00 325.00 2012.88980 24.14 7.40 2012.00 326.00 2012.89254 22.34 7.70 2012.00 327.00 2012.89528 20.34 7.70 2012.00 328.00 2012.89802 24.14 7.70 2012.00 329.00 2012.90075 17.74 7.00 2012.00 330.00 2012.90349 22.34 7.40 2012.00 331.00 2012.90623 15.24 7.00 2012.00 332.00 2012.90897 20.94 7.40 2012.00 333.00 2012.91170 16.54 7.00 2012.00 334.00 2012.91444 8.84 7.40 2012.00 335.00 2012.91718 20.25 7.40 2012.00 336.00 2012.91992 9.05 7.20 2012.00 337.00 2012.92266 22.45 7.30 2012.00 338.00 2012.92539 20.55 7.00 2012.00 339.00 2012.92813 14.55 7.00 2012.00 340.00 2012.93087 9.65 7.40 2012.00 341.00 2012.93361 16.45 7.30 2012.00 342.00 2012.93634 15.35 7.00 2012.00 343.00 2012.93908 17.45 7.00 2012.00 344.00 2012.94182 19.75 7.00 2012.00 345.00 2012.94456 16.85 7.00 2012.00 346.00 2012.94730 19.15 7.40 2012.00 347.00 2012.95003 18.75 7.40 2012.00 348.00 2012.95277 21.45 7.00 2012.00 349.00 2012.95551 20.35 7.00 2012.00 350.00 2012.95825 18.85 7.30 2012.00 351.00 2012.96099 17.15 7.80 2012.00 352.00 2012.96372 14.35 7.40 2012.00 353.00 2012.96646 20.95 7.00 2012.00 354.00 2012.96920 15.45 7.40 2012.00 355.00 2012.97194 18.05 7.00 2012.00 356.00 2012.97467 17.95 7.00 2012.00 357.00 2012.97741 30.05 7.00 2012.00 358.00 2012.98015 20.25 7.20 2012.00 359.00 2012.98289 17.65 7.00 2012.00 360.00 2012.98563 17.65 7.00 2012.00 361.00 2012.98836 21.55 7.00 2012.00 362.00 2012.99110 17.45 7.00 2012.00 363.00 2012.99384 16.66 7.20 2012.00 364.00 2012.99658 19.66 7.00 2012.00 365.00 2013.00000 18.66 7.00 2013.00 1.00 2013.00274 20.06 7.00 2013.00 2.00 2013.00548 20.56 7.30 2013.00 3.00 2013.00821 22.56 7.00 2013.00 4.00 2013.01095 15.06 7.00 2013.00 5.00 2013.01369 14.96 7.00 2013.00 6.00 2013.01643 20.16 7.00 2013.00 7.00 2013.01916 24.76 7.00 2013.00 8.00 2013.02190 18.76 7.00 2013.00 9.00 2013.02464 19.76 7.20 2013.00 10.00 2013.02738 21.86 7.30 2013.00 11.00 2013.03012 21.96 7.00 2013.00 12.00 2013.03285 26.16 7.20 2013.00 13.00 2013.03559 22.06 7.20 2013.00 14.00 2013.03833 21.26 7.00 2013.00 15.00 2013.04107 15.46 7.40 2013.00 16.00 2013.04381 23.26 7.40 2013.00 17.00 2013.04654 22.76 7.10 2013.00 18.00 2013.04928 28.16 7.00 2013.00 19.00 2013.05202 21.36 7.00 2013.00 20.00 2013.05476 25.86 7.40 2013.00 21.00 2013.05749 15.06 7.00 2013.00 22.00 2013.06023 13.26 7.20 2013.00 23.00 2013.06297 17.26 7.30 2013.00 24.00 2013.06571 31.16 7.00 2013.00 25.00 2013.06845 21.76 7.00 2013.00 26.00 2013.07118 13.86 7.20 2013.00 27.00 2013.07392 19.17 7.00 2013.00 28.00 2013.07666 13.07 6.90 2013.00 29.00 2013.07940 15.97 7.00 2013.00 30.00 2013.08214 17.57 7.00 2013.00 31.00 2013.08487 17.47 7.40 2013.00 32.00 2013.08761 15.67 7.20 2013.00 33.00 2013.09035 19.37 7.40 2013.00 34.00 2013.09309 14.17 7.00 2013.00 35.00 2013.09582 14.07 7.40 2013.00 36.00 2013.09856 15.97 7.70 2013.00 37.00 2013.10130 17.07 7.00 2013.00 38.00 2013.10404 13.67 7.00 2013.00 39.00 2013.10678 19.57 7.00 2013.00 40.00 2013.10951 17.97 7.00 2013.00 41.00 2013.11225 22.77 7.00 2013.00 42.00 2013.11499 17.47 7.00 2013.00 43.00 2013.11773 16.87 7.20 2013.00 44.00 2013.12047 16.47 7.00 2013.00 45.00 2013.12320 21.27 7.40 2013.00 46.00 2013.12594 15.47 7.40 2013.00 47.00 2013.12868 16.87 7.00 2013.00 48.00 2013.13142 19.47 7.40 2013.00 49.00 2013.13415 18.77 7.00 2013.00 50.00 2013.13689 16.67 7.20 2013.00 51.00 2013.13963 18.37 7.50 2013.00 52.00 2013.14237 18.87 7.40 2013.00 53.00 2013.14511 19.87 7.40 2013.00 54.00 2013.14784 25.37 7.00 2013.00 55.00 2013.15058 21.17 7.00 2013.00 56.00 2013.15332 20.78 7.40 2013.00 57.00 2013.15606 17.78 7.00 2013.00 58.00 2013.15880 17.68 7.00 2013.00 59.00 2013.16153 18.78 7.00 2013.00 60.00 2013.16427 23.28 7.00 2013.00 61.00 2013.16701 19.08 7.00 2013.00 62.00 2013.16975 12.68 7.30 2013.00 63.00 2013.17248 16.58 7.00 2013.00 64.00 2013.17522 17.68 7.20 2013.00 65.00 2013.17796 7.08 7.20 2013.00 66.00 2013.18070 15.78 7.00 2013.00 67.00 2013.18344 18.18 7.00 2013.00 68.00 2013.18617 19.08 7.00 2013.00 69.00 2013.18891 16.18 7.00 2013.00 70.00 2013.19165 16.18 7.00 2013.00 71.00 2013.19439 17.98 7.20 2013.00 72.00 2013.19713 13.58 7.00 2013.00 73.00 2013.19986 13.38 7.00 2013.00 74.00 2013.20260 18.08 7.00 2013.00 75.00 2013.20534 13.28 7.00 2013.00 76.00 2013.20808 17.08 7.00 2013.00 77.00 2013.21081 9.38 7.20 2013.00 78.00 2013.21355 5.48 7.00 2013.00 79.00 2013.21629 14.58 7.00 2013.00 80.00 2013.21903 14.68 7.00 2013.00 81.00 2013.22177 23.28 7.00 2013.00 82.00 2013.22450 18.68 7.00 2013.00 83.00 2013.22724 12.98 7.00 2013.00 84.00 2013.22998 12.89 7.00 2013.00 85.00 2013.23272 29.29 7.40 2013.00 86.00 2013.23546 16.89 7.40 2013.00 87.00 2013.23819 21.59 7.40 2013.00 88.00 2013.24093 20.29 7.40 2013.00 89.00 2013.24367 17.79 7.40 2013.00 90.00 2013.24641 23.39 7.40 2013.00 91.00 2013.24914 28.59 7.40 2013.00 92.00 2013.25188 20.99 7.40 2013.00 93.00 2013.25462 15.39 7.70 2013.00 94.00 2013.25736 15.49 7.40 2013.00 95.00 2013.26010 18.69 7.40 2013.00 96.00 2013.26283 15.89 7.40 2013.00 97.00 2013.26557 22.19 7.40 2013.00 98.00 2013.26831 34.39 7.40 2013.00 99.00 2013.27105 22.29 7.50 2013.00 100.00 2013.27379 14.69 7.50 2013.00 101.00 2013.27652 24.79 7.40 2013.00 102.00 2013.27926 24.49 7.40 2013.00 103.00 2013.28200 29.79 21.80 2013.00 104.00 2013.28474 13.39 7.40 2013.00 105.00 2013.28747 18.79 8.20 2013.00 106.00 2013.29021 23.09 7.40 2013.00 107.00 2013.29295 22.09 7.40 2013.00 108.00 2013.29569 19.99 7.40 2013.00 109.00 2013.29843 23.89 7.40 2013.00 110.00 2013.30116 35.19 47.80 2013.00 111.00 2013.30390 18.79 7.40 2013.00 112.00 2013.30664 24.99 7.70 2013.00 113.00 2013.30938 20.20 7.40 2013.00 114.00 2013.31211 15.10 7.20 2013.00 115.00 2013.31485 21.70 7.40 2013.00 116.00 2013.31759 21.00 7.50 2013.00 117.00 2013.32033 21.70 7.70 2013.00 118.00 2013.32307 11.50 7.40 2013.00 119.00 2013.32580 18.10 7.40 2013.00 120.00 2013.32854 22.30 7.50 2013.00 121.00 2013.33128 24.30 7.40 2013.00 122.00 2013.33402 25.30 7.40 2013.00 123.00 2013.33676 20.10 7.40 2013.00 124.00 2013.33949 15.70 7.40 2013.00 125.00 2013.34223 13.70 7.40 2013.00 126.00 2013.34497 22.70 7.40 2013.00 127.00 2013.34771 25.40 7.40 2013.00 128.00 2013.35044 20.30 7.40 2013.00 129.00 2013.35318 11.90 7.40 2013.00 130.00 2013.35592 18.70 7.40 2013.00 131.00 2013.35866 19.10 7.40 2013.00 132.00 2013.36140 26.30 7.20 2013.00 133.00 2013.36413 21.00 7.40 2013.00 134.00 2013.36687 16.20 7.40 2013.00 135.00 2013.36961 30.10 7.40 2013.00 136.00