2000.81862 2.37 10.90 2000.00 300.00 2000.82136 12.77 25.00 2000.00 301.00 2000.82683 -19.73 21.40 2000.00 303.00 2000.82957 -12.33 22.40 2000.00 304.00 2000.83231 -16.53 6.90 2000.00 305.00 2000.83778 -9.03 21.20 2000.00 307.00 2000.84052 -0.63 21.00 2000.00 308.00 2000.84873 20.66 19.60 2000.00 311.00 2000.85147 3.36 19.90 2000.00 312.00 2000.85421 14.86 20.90 2000.00 313.00 2000.86242 -19.74 7.20 2000.00 316.00 2000.86516 9.66 14.80 2000.00 317.00 2000.86790 16.76 15.40 2000.00 318.00 2000.87064 -20.74 16.00 2000.00 319.00 2000.87611 -11.65 14.00 2000.00 321.00 2000.87885 -13.95 13.40 2000.00 322.00 2000.88159 -13.35 13.30 2000.00 323.00 2000.88706 -1.15 12.90 2000.00 325.00 2000.88980 2.65 7.00 2000.00 326.00 2000.89254 -15.45 7.20 2000.00 327.00 2000.89528 1.35 7.20 2000.00 328.00 2000.89802 -1.85 7.20 2000.00 329.00 2000.90075 4.15 7.00 2000.00 330.00 2000.90349 9.44 7.00 2000.00 331.00 2000.90623 7.84 7.00 2000.00 332.00 2000.90897 2.34 7.00 2000.00 333.00 2000.91170 0.34 7.00 2000.00 334.00 2000.91444 8.54 7.00 2000.00 335.00 2000.91718 4.94 7.00 2000.00 336.00 2000.91992 -0.96 7.30 2000.00 337.00 2000.92266 5.44 7.30 2000.00 338.00 2000.92539 9.24 7.70 2000.00 339.00 2000.92813 1.74 7.20 2000.00 340.00 2000.93087 -1.57 7.20 2000.00 341.00 2000.93361 3.63 7.20 2000.00 342.00 2000.93634 5.23 7.20 2000.00 343.00 2000.93908 5.23 7.00 2000.00 344.00 2000.94182 -0.37 7.20 2000.00 345.00 2000.94456 5.43 7.00 2000.00 346.00 2000.94730 1.73 7.50 2000.00 347.00 2000.95003 5.73 7.90 2000.00 348.00 2000.95277 3.53 7.00 2000.00 349.00 2000.95551 -21.97 7.00 2000.00 350.00 2000.95825 -2.98 7.00 2000.00 351.00 2000.96099 3.22 7.20 2000.00 352.00 2000.96372 1.32 7.00 2000.00 353.00 2000.96646 2.02 7.70 2000.00 354.00 2000.96920 8.42 7.00 2000.00 355.00 2000.97194 3.22 7.00 2000.00 356.00 2000.97467 10.32 7.20 2000.00 357.00 2000.97741 3.42 7.00 2000.00 358.00 2000.98015 5.52 7.00 2000.00 359.00 2000.98289 8.62 7.00 2000.00 360.00 2000.98563 -1.88 7.00 2000.00 361.00 2000.98836 1.11 7.20 2000.00 362.00 2000.99110 1.31 7.00 2000.00 363.00 2000.99384 5.81 7.00 2000.00 364.00 2000.99658 5.21 7.00 2000.00 365.00 2000.99932 6.91 7.00 2000.00 366.00 2001.00000 1.31 7.00 2001.00 1.00 2001.00274 3.51 7.20 2001.00 2.00 2001.00548 6.11 7.00 2001.00 3.00 2001.00821 4.21 7.00 2001.00 4.00 2001.01095 0.31 7.20 2001.00 5.00 2001.01369 -0.89 7.00 2001.00 6.00 2001.01643 5.80 7.00 2001.00 7.00 2001.01916 5.70 7.20 2001.00 8.00 2001.02464 0.90 7.20 2001.00 10.00 2001.02738 -4.10 7.00 2001.00 11.00 2001.03012 7.40 7.00 2001.00 12.00 2001.03285 4.20 7.20 2001.00 13.00 2001.03559 2.70 7.00 2001.00 14.00 2001.03833 -11.60 7.00 2001.00 15.00 2001.04107 -6.70 7.00 2001.00 16.00 2001.04381 0.79 7.00 2001.00 17.00 2001.04654 1.29 7.00 2001.00 18.00 2001.04928 -2.71 7.00 2001.00 19.00 2001.05202 5.99 7.00 2001.00 20.00 2001.05476 2.89 7.00 2001.00 21.00 2001.05749 4.69 7.20 2001.00 22.00 2001.06023 3.19 7.20 2001.00 23.00 2001.06297 2.19 7.20 2001.00 24.00 2001.06571 -15.11 7.20 2001.00 25.00 2001.06845 -4.71 7.60 2001.00 26.00 2001.07118 -15.62 7.20 2001.00 27.00 2001.07392 -0.12 7.00 2001.00 28.00 2001.07666 -0.62 7.20 2001.00 29.00 2001.07940 -11.12 7.20 2001.00 30.00 2001.08214 3.38 7.50 2001.00 31.00 2001.08487 0.48 7.20 2001.00 32.00 2001.08761 3.78 7.00 2001.00 33.00 2001.09035 0.08 7.00 2001.00 34.00 2001.09309 -5.72 7.20 2001.00 35.00 2001.09582 -0.92 7.00 2001.00 36.00 2001.09856 -2.82 7.20 2001.00 37.00 2001.10130 -10.33 7.20 2001.00 38.00 2001.10404 -12.13 7.30 2001.00 39.00 2001.10678 2.27 7.50 2001.00 40.00 2001.10951 -2.03 7.20 2001.00 41.00 2001.11225 -0.43 7.30 2001.00 42.00 2001.11499 3.07 7.30 2001.00 43.00 2001.11773 6.77 7.20 2001.00 44.00 2001.12047 -0.13 7.20 2001.00 45.00 2001.12320 -1.93 7.00 2001.00 46.00 2001.12594 -2.83 7.00 2001.00 47.00 2001.12868 9.96 7.20 2001.00 48.00 2001.13142 -0.04 7.20 2001.00 49.00 2001.13415 0.96 7.20 2001.00 50.00 2001.13689 -2.34 7.30 2001.00 51.00 2001.13963 1.06 7.20 2001.00 52.00 2001.14237 3.06 7.00 2001.00 53.00 2001.14511 -14.84 7.70 2001.00 54.00 2001.14784 -4.24 7.50 2001.00 55.00 2001.15058 9.86 7.20 2001.00 56.00 2001.15332 2.46 7.10 2001.00 57.00 2001.15606 -4.65 7.20 2001.00 58.00 2001.15880 7.65 7.10 2001.00 59.00 2001.16153 -0.65 7.20 2001.00 60.00 2001.16427 -5.35 7.30 2001.00 61.00 2001.16701 11.75 7.20 2001.00 62.00 2001.16975 -2.35 7.40 2001.00 63.00 2001.17248 16.95 7.50 2001.00 64.00 2001.17522 13.35 7.30 2001.00 65.00 2001.17796 -21.85 6.80 2001.00 66.00 2001.18070 3.25 6.90 2001.00 67.00 2001.18344 -8.06 7.70 2001.00 68.00 2001.18617 -14.76 7.30 2001.00 69.00 2001.18891 2.54 7.10 2001.00 70.00 2001.19165 0.44 7.20 2001.00 71.00 2001.19439 2.34 6.80 2001.00 72.00 2001.19713 -4.46 6.90 2001.00 73.00 2001.19986 1.74 6.90 2001.00 74.00 2001.20260 -16.36 7.30 2001.00 75.00 2001.20534 -2.46 7.20 2001.00 76.00 2001.20808 -6.06 6.80 2001.00 77.00 2001.21081 3.64 7.00 2001.00 78.00 2001.21355 3.93 7.20 2001.00 79.00 2001.21629 4.73 6.90 2001.00 80.00 2001.21903 4.53 6.70 2001.00 81.00 2001.22177 1.13 6.60 2001.00 82.00 2001.22450 3.03 6.90 2001.00 83.00 2001.22724 -17.17 7.60 2001.00 84.00 2001.22998 -9.77 7.60 2001.00 85.00 2001.23272 4.33 7.60 2001.00 86.00 2001.23546 -1.07 7.30 2001.00 87.00 2001.23819 -4.77 7.40 2001.00 88.00 2001.24093 -1.98 7.00 2001.00 89.00 2001.24367 3.12 7.40 2001.00 90.00 2001.24641 -0.68 7.00 2001.00 91.00 2001.24914 7.32 6.90 2001.00 92.00 2001.25188 6.02 7.20 2001.00 93.00 2001.25462 0.12 6.90 2001.00 94.00 2001.25736 -8.08 7.00 2001.00 95.00 2001.26010 -11.08 7.40 2001.00 96.00 2001.26283 2.02 7.20 2001.00 97.00 2001.26557 -15.48 6.80 2001.00 98.00 2001.26831 -5.39 7.00 2001.00 99.00 2001.27105 -20.49 7.00 2001.00 100.00 2001.27379 -18.59 7.50 2001.00 101.00 2001.27652 2.01 7.30 2001.00 102.00 2001.27926 10.01 7.20 2001.00 103.00 2001.28200 8.51 7.20 2001.00 104.00 2001.28474 5.01 7.20 2001.00 105.00 2001.28747 3.91 7.10 2001.00 106.00 2001.29021 7.61 7.20 2001.00 107.00 2001.29295 9.81 7.30 2001.00 108.00 2001.29569 3.11 7.00 2001.00 109.00 2001.29843 -12.10 7.00 2001.00 110.00 2001.30116 -8.40 7.20 2001.00 111.00 2001.30390 -20.90 7.30 2001.00 112.00 2001.30664 0.30 7.20 2001.00 113.00 2001.30938 6.70 7.00 2001.00 114.00 2001.31211 3.50 7.20 2001.00 115.00 2001.31485 -2.80 7.00 2001.00 116.00 2001.31759 -6.70 7.00 2001.00 117.00 2001.32033 1.10 7.00 2001.00 118.00 2001.32307 2.70 7.20 2001.00 119.00 2001.32580 2.79 7.00 2001.00 120.00 2001.32854 7.59 7.70 2001.00 121.00 2001.33128 5.29 7.20 2001.00 122.00 2001.33402 -1.91 6.90 2001.00 123.00 2001.33676 1.29 7.20 2001.00 124.00 2001.33949 -0.91 7.00 2001.00 125.00 2001.34223 3.49 7.00 2001.00 126.00 2001.34497 -1.21 7.00 2001.00 127.00 2001.34771 2.59 7.00 2001.00 128.00 2001.35044 -6.31 7.00 2001.00 129.00 2001.35318 -4.52 7.00 2001.00 130.00 2001.35592 0.18 7.20 2001.00 131.00 2001.35866 -2.92 7.00 2001.00 132.00 2001.36140 -0.82 7.00 2001.00 133.00 2001.36413 -2.42 6.90 2001.00 134.00 2001.36687 -1.62 7.00 2001.00 135.00 2001.36961 -8.12 7.20 2001.00 136.00 2001.37235 -1.32 7.20 2001.00 137.00 2001.37509 -0.82 6.70 2001.00 138.00 2001.37782 -2.22 7.00 2001.00 139.00 2001.38056 -0.62 7.00 2001.00 140.00 2001.38330 -3.13 7.00 2001.00 141.00 2001.38604 4.07 7.20 2001.00 142.00 2001.38877 5.77 6.90 2001.00 143.00 2001.39151 2.77 7.20 2001.00 144.00 2001.39425 -3.43 7.00 2001.00 145.00 2001.39699 2.47 7.00 2001.00 146.00 2001.39973 -1.43 7.00 2001.00 147.00 2001.40246 5.67 7.00 2001.00 148.00 2001.40520 5.07 6.90 2001.00 149.00 2001.40794 0.07 6.80 2001.00 150.00 2001.41068 -0.84 7.00 2001.00 151.00 2001.41342 -1.84 7.00 2001.00 152.00 2001.41615 1.46 7.20 2001.00 153.00 2001.41889 4.76 6.70 2001.00 154.00 2001.42163 -6.04 7.00 2001.00 155.00 2001.42437 -5.54 6.90 2001.00 156.00 2001.42710 -12.84 7.00 2001.00 157.00 2001.42984 -6.34 6.90 2001.00 158.00 2001.43258 -7.44 6.90 2001.00 159.00 2001.43532 -6.64 6.90 2001.00 160.00 2001.43806 0.45 7.20 2001.00 161.00 2001.44079 1.05 7.00 2001.00 162.00 2001.44353 -12.35 7.20 2001.00 163.00 2001.44627 -16.15 7.20 2001.00 164.00 2001.44901 -1.65 6.90 2001.00 165.00 2001.45175 -3.35 7.20 2001.00 166.00 2001.45448 1.45 6.90 2001.00 167.00 2001.45722 5.95 8.80 2001.00 168.00 2001.45996 -3.15 7.00 2001.00 169.00 2001.46270 3.45 7.20 2001.00 170.00 2001.46543 -2.36 7.20 2001.00 171.00 2001.46817 0.84 6.80 2001.00 172.00 2001.47091 -3.36 6.80 2001.00 173.00 2001.47365 -3.16 6.90 2001.00 174.00 2001.47912 -10.66 7.20 2001.00 176.00 2001.48186 10.84 7.00 2001.00 177.00 2001.48460 3.04 7.00 2001.00 178.00 2001.48734 10.84 6.70 2001.00 179.00 2001.49008 3.64 7.00 2001.00 180.00 2001.49281 -0.06 6.70 2001.00 181.00 2001.49555 7.63 6.70 2001.00 182.00 2001.49829 4.53 7.00 2001.00 183.00 2001.50103 -2.37 7.20 2001.00 184.00 2001.50376 7.13 6.90 2001.00 185.00 2001.50650 1.23 6.90 2001.00 186.00 2001.50924 6.73 7.00 2001.00 187.00 2001.51198 -3.07 7.20 2001.00 188.00 2001.51472 5.23 7.20 2001.00 189.00 2001.51745 10.03 6.50 2001.00 190.00 2001.52019 14.23 7.20 2001.00 191.00 2001.52293 2.82 6.70 2001.00 192.00 2001.52567 -2.28 7.20 2001.00 193.00 2001.52841 1.42 7.20 2001.00 194.00 2001.53114 5.42 7.20 2001.00 195.00 2001.53388 1.12 6.90 2001.00 196.00 2001.53936 -1.08 7.00 2001.00 198.00 2001.54209 -1.78 7.20 2001.00 199.00 2001.54483 -0.98 6.90 2001.00 200.00 2001.54757 -3.18 7.20 2001.00 201.00 2001.55031 7.71 6.70 2001.00 202.00 2001.55305 -2.59 7.20 2001.00 203.00 2001.55578 -1.59 7.20 2001.00 204.00 2001.55852 -0.39 6.90 2001.00 205.00 2001.56126 -3.09 6.90 2001.00 206.00 2001.56400 7.51 7.20 2001.00 207.00 2001.56674 -7.29 7.20 2001.00 208.00 2001.56947 2.61 7.00 2001.00 209.00 2001.57221 -0.39 7.20 2001.00 210.00 2001.57495 6.01 7.30 2001.00 211.00 2001.57769 10.91 7.20 2001.00 212.00 2001.58042 -4.60 7.20 2001.00 213.00 2001.58316 -3.40 7.00 2001.00 214.00 2001.58590 -2.10 7.20 2001.00 215.00 2001.58864 -0.70 7.20 2001.00 216.00 2001.59138 6.50 7.20 2001.00 217.00 2001.59411 6.70 7.20 2001.00 218.00 2001.59685 2.00 7.20 2001.00 219.00 2001.59959 -1.20 7.70 2001.00 220.00 2001.60233 0.40 7.70 2001.00 221.00 2001.60507 -2.80 7.20 2001.00 222.00 2001.60780 -1.11 7.20 2001.00 223.00 2001.61054 -5.01 7.20 2001.00 224.00 2001.61328 -2.11 7.20 2001.00 225.00 2001.61602 -4.11 7.10 2001.00 226.00 2001.61875 -2.21 6.80 2001.00 227.00 2001.62149 0.89 6.80 2001.00 228.00 2001.62423 2.79 7.20 2001.00 229.00 2001.62697 4.69 7.20 2001.00 230.00 2001.62971 -0.01 7.10 2001.00 231.00 2001.63244 1.09 7.30 2001.00 232.00 2001.63518 3.18 7.10 2001.00 233.00 2001.63792 1.88 6.80 2001.00 234.00 2001.64066 5.78 7.10 2001.00 235.00 2001.64339 11.18 7.50 2001.00 236.00 2001.64613 12.88 7.50 2001.00 237.00 2001.64887 4.68 7.00 2001.00 238.00 2001.65161 -8.02 7.20 2001.00 239.00 2001.65435 -6.92 7.30 2001.00 240.00 2001.65708 0.18 7.10 2001.00 241.00 2001.65982 6.58 7.10 2001.00 242.00 2001.66256 -0.13 7.70 2001.00 243.00 2001.66530 5.07 7.00 2001.00 244.00 2001.66804 10.57 7.40 2001.00 245.00 2001.67077 3.87 7.20 2001.00 246.00 2001.67351 3.57 7.30 2001.00 247.00 2001.67625 1.57 7.50 2001.00 248.00 2001.67899 10.67 7.20 2001.00 249.00 2001.68172 1.67 7.00 2001.00 250.00 2001.68446 7.47 6.80 2001.00 251.00 2001.68720 4.57 7.20 2001.00 252.00 2001.68994 2.57 6.80 2001.00 253.00 2001.69268 1.56 6.80 2001.00 254.00 2001.69541 4.66 7.20 2001.00 255.00 2001.69815 5.56 7.20 2001.00 256.00 2001.70089 7.66 7.10 2001.00 257.00 2001.70363 4.96 7.20 2001.00 258.00 2001.70637 3.86 7.20 2001.00 259.00 2001.70910 8.56 6.90 2001.00 260.00 2001.71184 4.56 6.90 2001.00 261.00 2001.71458 4.56 7.00 2001.00 262.00 2001.71732 7.56 6.80 2001.00 263.00 2001.72005 8.95 6.90 2001.00 264.00 2001.72279 -0.55 6.90 2001.00 265.00 2001.72553 7.05 6.90 2001.00 266.00 2001.72827 8.05 6.70 2001.00 267.00 2001.73101 5.75 7.20 2001.00 268.00 2001.73374 9.05 6.90 2001.00 269.00 2001.73648 4.55 7.20 2001.00 270.00 2001.73922 5.25 7.00 2001.00 271.00 2001.74196 -0.35 6.90 2001.00 272.00 2001.74470 4.85 6.90 2001.00 273.00 2001.74743 10.64 6.90 2001.00 274.00 2001.75017 8.04 6.90 2001.00 275.00 2001.75291 -0.86 7.20 2001.00 276.00 2001.75565 7.54 7.60 2001.00 277.00 2001.75838 6.04 7.20 2001.00 278.00 2001.76112 9.04 7.20 2001.00 279.00 2001.76386 2.94 7.30 2001.00 280.00 2001.76660 0.84 6.90 2001.00 281.00 2001.76934 7.44 7.20 2001.00 282.00 2001.77207 0.44 7.20 2001.00 283.00 2001.77481 2.84 6.90 2001.00 284.00 2001.77755 -14.17 6.80 2001.00 285.00 2001.78029 6.23 7.30 2001.00 286.00 2001.78303 8.13 7.20 2001.00 287.00 2001.78576 5.33 6.90 2001.00 288.00 2001.78850 5.83 7.00 2001.00 289.00 2001.79124 -0.47 6.90 2001.00 290.00 2001.79398 4.13 7.20 2001.00 291.00 2001.79671 9.13 7.30 2001.00 292.00 2001.79945 5.83 7.00 2001.00 293.00 2001.80219 -0.97 7.20 2001.00 294.00 2001.80493 -2.18 7.30 2001.00 295.00 2001.80767 -0.48 7.10 2001.00 296.00 2001.81040 7.52 7.20 2001.00 297.00 2001.81314 3.42 7.30 2001.00 298.00 2001.81588 4.12 7.60 2001.00 299.00 2001.81862 10.32 7.40 2001.00 300.00 2001.82136 6.62 7.60 2001.00 301.00 2001.82409 6.82 7.00 2001.00 302.00 2001.82683 1.72 7.20 2001.00 303.00 2001.82957 10.12 7.20 2001.00 304.00 2001.83231 4.11 7.20 2001.00 305.00 2001.83504 3.21 7.00 2001.00 306.00 2001.83778 -1.49 6.80 2001.00 307.00 2001.84052 0.41 6.80 2001.00 308.00 2001.84326 3.51 7.20 2001.00 309.00 2001.84600 -2.29 7.60 2001.00 310.00 2001.84873 0.61 6.70 2001.00 311.00 2001.85147 -2.89 7.70 2001.00 312.00 2001.85421 2.11 7.30 2001.00 313.00 2001.85695 7.91 7.20 2001.00 314.00 2001.85969 10.60 7.20 2001.00 315.00 2001.86242 1.10 7.20 2001.00 316.00 2001.86516 -20.30 7.20 2001.00 317.00 2001.86790 -6.80 7.20 2001.00 318.00 2001.87064 4.10 7.00 2001.00 319.00 2001.87337 -4.10 7.00 2001.00 320.00 2001.87611 -1.20 7.10 2001.00 321.00 2001.87885 6.20 7.20 2001.00 322.00 2001.88159 5.00 6.80 2001.00 323.00 2001.88433 -1.10 7.70 2001.00 324.00 2001.88706 -8.80 7.50 2001.00 325.00 2001.88980 -8.21 7.60 2001.00 326.00 2001.89254 -8.41 7.30 2001.00 327.00 2001.89528 3.59 8.00 2001.00 328.00 2001.89802 -5.31 7.20 2001.00 329.00 2001.90075 -2.31 7.20 2001.00 330.00 2001.90349 6.19 6.90 2001.00 331.00 2001.90623 4.79 6.70 2001.00 332.00 2001.90897 12.29 6.90 2001.00 333.00 2001.91170 -3.91 7.10 2001.00 334.00 2001.91444 6.89 6.80 2001.00 335.00 2001.91718 -0.02 7.00 2001.00 336.00 2001.91992 -7.32 6.70 2001.00 337.00 2001.92266 -7.42 6.90 2001.00 338.00 2001.92539 -6.82 6.70 2001.00 339.00 2001.92813 -16.92 7.10 2001.00 340.00 2001.93087 -0.82 6.90 2001.00 341.00 2001.93361 5.68 6.70 2001.00 342.00 2001.93634 0.58 6.80 2001.00 343.00 2001.93908 -13.42 7.20 2001.00 344.00 2001.94182 -22.02 7.50 2001.00 345.00 2001.94456 -6.23 7.30 2001.00 346.00 2001.94730 2.27 6.90 2001.00 347.00 2001.95003 4.37 6.80 2001.00 348.00 2001.95277 -6.13 6.90 2001.00 349.00 2001.95551 1.67 6.70 2001.00 350.00 2001.95825 0.67 7.00 2001.00 351.00 2001.96099 -4.23 7.00 2001.00 352.00 2001.96372 5.07 6.90 2001.00 353.00 2001.96646 5.17 6.90 2001.00 354.00 2001.96920 -2.03 6.70 2001.00 355.00 2001.97194 -4.23 6.90 2001.00 356.00 2001.97467 -2.34 7.00 2001.00 357.00 2001.97741 6.36 6.90 2001.00 358.00 2001.98015 2.66 6.70 2001.00 359.00 2001.98289 14.36 6.70 2001.00 360.00 2001.98563 4.96 6.70 2001.00 361.00 2001.98836 3.46 6.90 2001.00 362.00 2001.99110 -9.14 6.90 2001.00 363.00 2001.99384 14.66 7.10 2001.00 364.00 2001.99658 18.46 7.20 2001.00 365.00 2002.00000 7.16 6.90 2002.00 1.00 2002.00274 3.15 6.90 2002.00 2.00 2002.00548 3.35 7.20 2002.00 3.00 2002.00821 2.95 7.10 2002.00 4.00 2002.01095 8.65 6.90 2002.00 5.00 2002.01369 4.25 6.70 2002.00 6.00 2002.01643 3.75 6.90 2002.00 7.00 2002.01916 4.05 7.20 2002.00 8.00 2002.02190 -8.15 7.20 2002.00 9.00 2002.02464 0.45 7.20 2002.00 10.00 2002.02738 7.35 7.20 2002.00 11.00 2002.03012 2.64 7.10 2002.00 12.00 2002.03285 -0.36 6.90 2002.00 13.00 2002.03559 -5.46 7.20 2002.00 14.00 2002.03833 5.24 7.20 2002.00 15.00 2002.04107 3.04 7.10 2002.00 16.00 2002.04381 3.24 6.90 2002.00 17.00 2002.04654 -0.26 6.50 2002.00 18.00 2002.04928 2.94 6.70 2002.00 19.00 2002.05202 -2.26 6.70 2002.00 20.00 2002.05476 6.34 6.90 2002.00 21.00 2002.05749 -17.47 7.20 2002.00 22.00 2002.06023 -1.37 7.90 2002.00 23.00 2002.06297 -1.47 7.70 2002.00 24.00 2002.06571 3.93 7.80 2002.00 25.00 2002.06845 12.23 7.70 2002.00 26.00 2002.07118 11.13 7.80 2002.00 27.00 2002.07392 7.23 7.80 2002.00 28.00 2002.07666 -0.37 7.70 2002.00 29.00 2002.07940 -9.17 7.80 2002.00 30.00 2002.08214 4.53 7.80 2002.00 31.00 2002.08487 4.82 7.80 2002.00 32.00 2002.08761 8.72 7.80 2002.00 33.00 2002.09035 8.52 7.80 2002.00 34.00 2002.09309 7.72 7.80 2002.00 35.00 2002.09582 10.92 8.00 2002.00 36.00 2002.09856 13.92 7.80 2002.00 37.00 2002.10130 4.62 8.10 2002.00 38.00 2002.10404 -19.38 8.10 2002.00 39.00 2002.10678 7.22 8.00 2002.00 40.00 2002.10951 3.12 8.20 2002.00 41.00 2002.11225 5.42 8.70 2002.00 42.00 2002.11499 7.11 8.10 2002.00 43.00 2002.11773 7.31 8.00 2002.00 44.00 2002.12047 4.11 8.50 2002.00 45.00 2002.12320 5.11 8.30 2002.00 46.00 2002.12594 2.01 7.20 2002.00 47.00 2002.12868 4.71 7.20 2002.00 48.00 2002.13415 -5.79 7.20 2002.00 50.00 2002.13689 3.21 7.70 2002.00 51.00 2002.13963 7.61 6.80 2002.00 52.00 2002.14237 2.80 7.30 2002.00 53.00 2002.14511 -1.00 7.20 2002.00 54.00 2002.14784 -9.20 6.90 2002.00 55.00 2002.15058 3.40 6.90 2002.00 56.00 2002.15332 2.10 7.30 2002.00 57.00 2002.15606 3.30 7.30 2002.00 58.00 2002.15880 6.40 6.90 2002.00 59.00 2002.16153 2.20 7.30 2002.00 60.00 2002.16427 10.40 6.90 2002.00 61.00 2002.16701 2.30 6.90 2002.00 62.00 2002.16975 4.49 7.00 2002.00 63.00 2002.17248 1.29 6.90 2002.00 64.00 2002.17522 5.89 7.20 2002.00 65.00 2002.17796 2.49 7.50 2002.00 66.00 2002.18070 -6.31 7.30 2002.00 67.00 2002.18344 5.59 6.90 2002.00 68.00 2002.18617 0.19 7.00 2002.00 69.00 2002.18891 -10.41 6.90 2002.00 70.00 2002.19165 5.29 7.20 2002.00 71.00 2002.19439 -25.21 7.40 2002.00 72.00 2002.19713 -6.41 7.00 2002.00 73.00 2002.19986 -11.12 7.00 2002.00 74.00 2002.20260 -6.02 7.00 2002.00 75.00 2002.20534 -3.12 7.00 2002.00 76.00 2002.20808 -10.62 7.30 2002.00 77.00 2002.21081 1.28 7.60 2002.00 78.00 2002.21355 -1.12 7.00 2002.00 79.00 2002.21629 1.28 7.00 2002.00 80.00 2002.21903 5.58 7.00 2002.00 81.00 2002.22177 9.88 7.00 2002.00 82.00 2002.22450 -23.32 7.40 2002.00 83.00 2002.22724 -9.33 6.90 2002.00 84.00 2002.22998 2.47 7.00 2002.00 85.00 2002.23272 -4.33 7.00 2002.00 86.00 2002.23546 6.27 7.40 2002.00 87.00 2002.23819 6.77 7.00 2002.00 88.00 2002.24093 3.97 7.00 2002.00 89.00 2002.24367 2.47 7.20 2002.00 90.00 2002.24641 2.17 7.00 2002.00 91.00 2002.24914 -3.33 7.00 2002.00 92.00 2002.25188 -1.63 7.00 2002.00 93.00 2002.25462 0.26 7.00 2002.00 94.00 2002.25736 1.66 7.20 2002.00 95.00 2002.26010 -10.54 7.00 2002.00 96.00 2002.26283 -12.34 7.00 2002.00 97.00 2002.26557 -2.64 7.30 2002.00 98.00 2002.26831 5.86 7.30 2002.00 99.00 2002.27105 -4.64 7.70 2002.00 100.00 2002.27379 2.76 7.20 2002.00 101.00 2002.27652 -0.74 7.00 2002.00 102.00 2002.27926 0.06 7.30 2002.00 103.00 2002.28200 3.15 7.20 2002.00 104.00 2002.28474 -0.45 7.30 2002.00 105.00 2002.28747 -5.05 7.30 2002.00 106.00 2002.29021 -8.15 7.40 2002.00 107.00 2002.29295 -26.05 7.40 2002.00 108.00 2002.29569 -14.45 7.20 2002.00 109.00 2002.29843 -6.35 7.50 2002.00 110.00 2002.30116 2.15 7.20 2002.00 111.00 2002.30390 2.15 7.20 2002.00 112.00 2002.30664 9.15 7.30 2002.00 113.00 2002.30938 -0.25 7.00 2002.00 114.00 2002.31211 5.44 7.20 2002.00 115.00 2002.31485 0.44 7.30 2002.00 116.00 2002.31759 -14.86 7.00 2002.00 117.00 2002.32033 4.54 7.00 2002.00 118.00 2002.32307 4.84 7.00 2002.00 119.00 2002.32580 -9.46 7.70 2002.00 120.00 2002.32854 -1.06 7.70 2002.00 121.00 2002.33128 -3.66 7.00 2002.00 122.00 2002.33402 7.64 7.00 2002.00 123.00 2002.33676 -6.76 7.00 2002.00 124.00 2002.33949 -3.87 7.00 2002.00 125.00 2002.34223 -3.87 7.50 2002.00 126.00 2002.34497 9.93 7.20 2002.00 127.00 2002.34771 3.83 7.00 2002.00 128.00 2002.35044 -3.87 7.00 2002.00 129.00 2002.35318 -13.27 7.20 2002.00 130.00 2002.35592 -18.77 7.20 2002.00 131.00 2002.35866 14.33 8.30 2002.00 132.00 2002.36140 9.43 7.00 2002.00 133.00 2002.36413 -18.57 7.00 2002.00 134.00 2002.36687 1.32 7.00 2002.00 135.00 2002.36961 -3.78 7.00 2002.00 136.00 2002.37235 -0.38 7.00 2002.00 137.00 2002.37509 -1.48 7.00 2002.00 138.00 2002.37782 11.62 7.20 2002.00 139.00 2002.38056 -4.68 7.00 2002.00 140.00 2002.38330 -21.48 7.00 2002.00 141.00 2002.38604 -10.58 7.00 2002.00 142.00 2002.38877 -6.68 7.20 2002.00 143.00 2002.39151 6.32 7.20 2002.00 144.00 2002.39425 -0.08 7.00 2002.00 145.00 2002.39699 2.31 7.00 2002.00 146.00 2002.39973 -5.39 7.00 2002.00 147.00 2002.40246 -2.49 7.00 2002.00 148.00 2002.40520 0.91 7.00 2002.00 149.00 2002.40794 -0.49 7.30 2002.00 150.00 2002.41068 3.51 7.00 2002.00 151.00 2002.41342 1.31 7.40 2002.00 152.00 2002.41615 19.01 7.00 2002.00 153.00 2002.41889 -4.29 7.00 2002.00 154.00 2002.42163 -10.29 7.00 2002.00 155.00 2002.42437 -1.40 7.30 2002.00 156.00 2002.42710 -0.10 7.40 2002.00 157.00 2002.42984 2.50 7.30 2002.00 158.00 2002.43258 0.30 7.00 2002.00 159.00 2002.43532 -2.00 6.90 2002.00 160.00 2002.43806 -5.70 7.00 2002.00 161.00 2002.44079 -1.70 7.00 2002.00 162.00 2002.44353 -2.50 7.30 2002.00 163.00 2002.44627 -2.80 7.20 2002.00 164.00 2002.44901 -2.60 7.30 2002.00 165.00 2002.45175 1.69 7.00 2002.00 166.00 2002.45448 -3.11 7.20 2002.00 167.00 2002.45722 -1.91 7.30 2002.00 168.00 2002.45996 -17.91 7.00 2002.00 169.00 2002.46270 -3.71 7.50 2002.00 170.00 2002.46543 -3.01 7.40 2002.00 171.00 2002.46817 -4.81 9.40 2002.00 172.00 2002.47091 9.19 7.20 2002.00 173.00 2002.47365 0.29 7.00 2002.00 174.00 2002.47639 -2.81 6.90 2002.00 175.00 2002.47912 -6.21 7.00 2002.00 176.00 2002.48186 -4.12 7.30 2002.00 177.00 2002.48460 1.48 7.00 2002.00 178.00 2002.48734 -3.32 7.40 2002.00 179.00 2002.49008 -7.62 7.00 2002.00 180.00 2002.49281 -8.52 7.30 2002.00 181.00 2002.49555 8.48 7.30 2002.00 182.00 2002.49829 -0.22 7.20 2002.00 183.00 2002.50103 3.08 7.40 2002.00 184.00 2002.50376 -2.52 7.30 2002.00 185.00 2002.50650 2.58 7.20 2002.00 186.00 2002.50924 -4.13 7.00 2002.00 187.00 2002.51198 -1.93 7.20 2002.00 188.00 2002.51472 5.07 7.20 2002.00 189.00 2002.51745 4.97 7.30 2002.00 190.00 2002.52019 6.97 7.00 2002.00 191.00 2002.52293 -3.23 7.20 2002.00 192.00 2002.52567 -4.33 7.20 2002.00 193.00 2002.52841 -1.43 7.20 2002.00 194.00 2002.53114 3.77 7.00 2002.00 195.00 2002.53388 1.67 7.70 2002.00 196.00 2002.53662 10.66 7.00 2002.00 197.00 2002.53936 6.56 7.20 2002.00 198.00 2002.54209 4.56 7.30 2002.00 199.00 2002.54483 6.96 7.20 2002.00 200.00 2002.54757 1.56 7.20 2002.00 201.00 2002.55031 3.16 7.20 2002.00 202.00 2002.55305 -0.44 7.00 2002.00 203.00 2002.55578 5.26 7.40 2002.00 204.00 2002.55852 5.46 7.20 2002.00 205.00 2002.56126 -8.14 7.40 2002.00 206.00 2002.56400 0.65 7.20 2002.00 207.00 2002.56674 1.75 7.00 2002.00 208.00 2002.56947 5.45 7.00 2002.00 209.00 2002.57221 5.65 6.90 2002.00 210.00 2002.57495 -1.55 6.90 2002.00 211.00 2002.57769 -8.55 7.20 2002.00 212.00 2002.58042 18.55 7.40 2002.00 213.00 2002.58316 15.55 7.40 2002.00 214.00 2002.58590 -0.05 7.40 2002.00 215.00 2002.58864 3.75 7.20 2002.00 216.00 2002.59138 0.25 7.20 2002.00 217.00 2002.59411 -0.46 6.90 2002.00 218.00 2002.59685 2.84 7.60 2002.00 219.00 2002.59959 4.74 7.00 2002.00 220.00 2002.60233 3.44 7.40 2002.00 221.00 2002.60507 2.74 7.10 2002.00 222.00 2002.60780 2.14 7.20 2002.00 223.00 2002.61054 -7.16 7.40 2002.00 224.00 2002.61328 4.44 7.30 2002.00 225.00 2002.61602 -0.96 7.30 2002.00 226.00 2002.61875 5.44 7.10 2002.00 227.00 2002.62149 -13.07 7.20 2002.00 228.00 2002.62423 -1.37 7.30 2002.00 229.00 2002.62697 -5.57 7.10 2002.00 230.00 2002.62971 0.43 7.00 2002.00 231.00 2002.63244 2.63 7.00 2002.00 232.00 2002.63518 -3.37 6.90 2002.00 233.00 2002.63792 3.83 6.90 2002.00 234.00 2002.64066 4.33 6.80 2002.00 235.00 2002.64339 6.53 6.90 2002.00 236.00 2002.64613 6.73 6.90 2002.00 237.00 2002.64887 1.22 6.90 2002.00 238.00 2002.65161 -6.88 6.80 2002.00 239.00 2002.65435 2.82 7.20 2002.00 240.00 2002.65708 1.92 6.90 2002.00 241.00 2002.65982 2.62 7.20 2002.00 242.00 2002.66256 0.32 7.50 2002.00 243.00 2002.66530 2.22 7.00 2002.00 244.00 2002.66804 4.02 7.00 2002.00 245.00 2002.67077 4.92 7.20 2002.00 246.00 2002.67351 3.92 7.20 2002.00 247.00 2002.67625 8.12 6.90 2002.00 248.00 2002.67899 15.01 7.40 2002.00 249.00 2002.68172 10.61 7.00 2002.00 250.00 2002.68446 2.41 7.00 2002.00 251.00 2002.68720 7.51 7.10 2002.00 252.00 2002.68994 0.31 6.90 2002.00 253.00 2002.69268 6.31 7.00 2002.00 254.00 2002.69541 -1.09 6.90 2002.00 255.00 2002.69815 -1.09 7.00 2002.00 256.00 2002.70089 1.91 7.00 2002.00 257.00 2002.70363 6.01 7.00 2002.00 258.00 2002.70637 -5.10 7.40 2002.00 259.00 2002.70910 -1.60 6.90 2002.00 260.00 2002.71184 -0.30 7.00 2002.00 261.00 2002.71458 4.20 6.90 2002.00 262.00 2002.71732 8.00 7.20 2002.00 263.00 2002.72005 6.50 7.50 2002.00 264.00 2002.72279 8.20 6.90 2002.00 265.00 2002.72553 8.50 7.40 2002.00 266.00 2002.72827 13.00 6.90 2002.00 267.00 2002.73101 3.90 6.80 2002.00 268.00 2002.73374 3.29 6.80 2002.00 269.00 2002.73648 7.09 7.00 2002.00 270.00 2002.73922 6.09 7.30 2002.00 271.00 2002.74196 7.29 7.10 2002.00 272.00 2002.74470 3.29 7.10 2002.00 273.00 2002.74743 3.79 7.00 2002.00 274.00 2002.75017 -0.51 7.00 2002.00 275.00 2002.75291 6.49 7.30 2002.00 276.00 2002.75565 6.79 7.30 2002.00 277.00 2002.75838 10.69 7.10 2002.00 278.00 2002.76112 8.18 7.30 2002.00 279.00 2002.76386 8.48 7.30 2002.00 280.00 2002.76660 9.68 7.30 2002.00 281.00 2002.76934 10.98 7.30 2002.00 282.00 2002.77207 1.58 7.30 2002.00 283.00 2002.77481 9.18 7.50 2002.00 284.00 2002.77755 5.48 7.30 2002.00 285.00 2002.78029 -0.52 7.10 2002.00 286.00 2002.78303 11.08 7.30 2002.00 287.00 2002.78576 3.28 7.70 2002.00 288.00 2002.78850 7.68 7.30 2002.00 289.00 2002.79124 3.47 7.30 2002.00 290.00 2002.79398 4.47 7.30 2002.00 291.00 2002.79671 3.07 7.70 2002.00 292.00 2002.79945 4.37 7.00 2002.00 293.00 2002.80219 4.27 7.00 2002.00 294.00 2002.80493 -0.13 7.00 2002.00 295.00 2002.80767 2.07 7.00 2002.00 296.00 2002.81040 7.97 7.00 2002.00 297.00 2002.81314 10.07 7.50 2002.00 298.00 2002.81588 11.97 7.50 2002.00 299.00 2002.81862 5.06 7.00 2002.00 300.00 2002.82136 9.96 7.30 2002.00 301.00 2002.82409 -2.24 7.00 2002.00 302.00 2002.82683 -0.34 7.00 2002.00 303.00 2002.82957 1.76 7.00 2002.00 304.00 2002.83231 3.66 7.10 2002.00 305.00 2002.83504 3.66 7.30 2002.00 306.00 2002.83778 8.66 7.30 2002.00 307.00 2002.84052 5.76 7.00 2002.00 308.00 2002.84326 3.46 7.40 2002.00 309.00 2002.84600 3.35 7.20 2002.00 310.00 2002.84873 4.85 7.50 2002.00 311.00 2002.85147 0.85 7.70 2002.00 312.00 2002.85421 12.25 7.40 2002.00 313.00 2002.85695 -15.45 7.70 2002.00 314.00 2002.85969 -10.15 7.40 2002.00 315.00 2002.86242 7.05 7.30 2002.00 316.00 2002.86516 14.85 7.40 2002.00 317.00 2002.86790 8.65 7.20 2002.00 318.00 2002.87064 5.85 7.30 2002.00 319.00 2002.87337 5.65 7.40 2002.00 320.00 2002.87611 6.74 7.40 2002.00 321.00 2002.87885 8.04 7.00 2002.00 322.00 2002.88159 6.04 7.30 2002.00 323.00 2002.88433 5.64 7.30 2002.00 324.00 2002.88706 5.64 7.40 2002.00 325.00 2002.88980 6.94 7.40 2002.00 326.00 2002.89254 2.44 7.40 2002.00 327.00 2002.89528 -2.06 7.30 2002.00 328.00 2002.89802 1.64 7.30 2002.00 329.00 2002.90075 4.94 7.40 2002.00 330.00 2002.90349 7.13 7.40 2002.00 331.00 2002.90623 2.33 7.60 2002.00 332.00 2002.90897 7.13 7.40 2002.00 333.00 2002.91170 5.73 7.40 2002.00 334.00 2002.91444 4.53 7.00 2002.00 335.00 2002.91718 3.83 7.30 2002.00 336.00 2002.91992 7.93 7.40 2002.00 337.00 2002.92266 5.73 7.70 2002.00 338.00 2002.92539 8.03 7.40 2002.00 339.00 2002.92813 3.63 7.40 2002.00 340.00 2002.93087 -4.58 7.40 2002.00 341.00 2002.93361 2.72 7.30 2002.00 342.00 2002.93634 3.92 7.00 2002.00 343.00 2002.93908 -5.68 7.90 2002.00 344.00 2002.94182 -10.08 7.40 2002.00 345.00 2002.94456 6.62 7.00 2002.00 346.00 2002.94730 2.92 7.30 2002.00 347.00 2002.95003 9.42 7.40 2002.00 348.00 2002.95277 7.12 7.40 2002.00 349.00 2002.95551 14.72 8.00 2002.00 350.00 2002.95825 -5.99 7.70 2002.00 351.00 2002.96099 -2.89 7.40 2002.00 352.00 2002.96372 10.51 7.70 2002.00 353.00 2002.96646 2.11 7.70 2002.00 354.00 2002.96920 -2.39 7.40 2002.00 355.00 2002.97194 1.71 7.40 2002.00 356.00 2002.97467 3.41 7.70 2002.00 357.00 2002.97741 0.71 7.30 2002.00 358.00 2002.98015 3.11 7.80 2002.00 359.00 2002.98289 0.81 7.40 2002.00 360.00 2002.98563 2.91 7.70 2002.00 361.00 2002.98836 7.50 7.50 2002.00 362.00 2002.99110 -2.60 7.70 2002.00 363.00 2002.99384 -8.40 7.40 2002.00 364.00 2002.99658 -5.70 7.20 2002.00 365.00 2003.00000 -3.20 7.40 2003.00 1.00 2003.00274 7.30 7.40 2003.00 2.00 2003.00548 10.70 7.40 2003.00 3.00 2003.00821 0.70 7.40 2003.00 4.00 2003.01095 4.80 7.60 2003.00 5.00 2003.01369 10.60 7.40 2003.00 6.00 2003.01643 4.59 7.40 2003.00 7.00 2003.01916 5.19 7.40 2003.00 8.00 2003.02190 6.69 7.40 2003.00 9.00 2003.02464 13.99 7.30 2003.00 10.00 2003.02738 3.69 7.00 2003.00 11.00 2003.03012 -1.51 7.00 2003.00 12.00 2003.03285 4.49 7.10 2003.00 13.00 2003.03559 4.39 7.40 2003.00 14.00 2003.03833 9.19 7.30 2003.00 15.00 2003.04107 0.09 7.60 2003.00 16.00 2003.04381 6.88 7.30 2003.00 17.00 2003.04654 4.88 7.20 2003.00 18.00 2003.04928 4.78 7.30 2003.00 19.00 2003.05202 3.98 7.00 2003.00 20.00 2003.05476 10.78 7.40 2003.00 21.00 2003.05749 2.88 7.40 2003.00 22.00 2003.06023 10.18 8.00 2003.00 23.00 2003.06297 -20.42 8.10 2003.00 24.00 2003.06571 -11.02 7.80 2003.00 25.00 2003.06845 5.48 7.50 2003.00 26.00 2003.07118 8.37 7.30 2003.00 27.00 2003.07392 2.77 7.30 2003.00 28.00 2003.07666 4.47 7.60 2003.00 29.00 2003.07940 9.77 7.70 2003.00 30.00 2003.08214 11.17 7.40 2003.00 31.00 2003.08487 5.47 7.30 2003.00 32.00 2003.09035 8.07 7.60 2003.00 34.00 2003.09309 4.87 7.30 2003.00 35.00 2003.09582 5.77 7.30 2003.00 36.00 2003.09856 8.17 7.30 2003.00 37.00 2003.10130 3.16 7.30 2003.00 38.00 2003.10404 3.36 7.40 2003.00 39.00 2003.10678 5.06 7.40 2003.00 40.00 2003.10951 10.56 7.30 2003.00 41.00 2003.11225 16.66 7.80 2003.00 42.00 2003.11499 24.76 7.70 2003.00 43.00 2003.11773 11.66 7.70 2003.00 44.00 2003.12047 3.56 7.40 2003.00 45.00 2003.12320 10.86 7.40 2003.00 46.00 2003.12594 7.26 7.30 2003.00 47.00 2003.12868 9.55 7.40 2003.00 48.00 2003.13142 9.65 7.60 2003.00 49.00 2003.13415 5.75 7.40 2003.00 50.00 2003.13689 -14.95 7.40 2003.00 51.00 2003.13963 12.15 7.10 2003.00 52.00 2003.14237 2.15 7.00 2003.00 53.00 2003.14511 7.55 7.00 2003.00 54.00 2003.14784 4.35 7.10 2003.00 55.00 2003.15058 2.75 7.20 2003.00 56.00 2003.15332 -20.35 7.70 2003.00 57.00 2003.15606 -5.16 7.90 2003.00 58.00 2003.15880 -16.16 7.20 2003.00 59.00 2003.16153 -12.56 7.40 2003.00 60.00 2003.16427 -1.66 7.40 2003.00 61.00 2003.16701 3.64 7.10 2003.00 62.00 2003.16975 8.04 7.40 2003.00 63.00 2003.17248 5.04 7.00 2003.00 64.00 2003.17522 9.04 7.20 2003.00 65.00 2003.17796 5.04 7.40 2003.00 66.00 2003.18070 -5.56 7.40 2003.00 67.00 2003.18344 1.73 6.90 2003.00 68.00 2003.18617 4.73 7.40 2003.00 69.00 2003.18891 5.73 7.20 2003.00 70.00 2003.19165 2.73 7.10 2003.00 71.00 2003.19439 14.63 7.40 2003.00 72.00 2003.19713 14.33 7.60 2003.00 73.00 2003.19986 8.83 7.80 2003.00 74.00 2003.20260 -9.07 7.30 2003.00 75.00 2003.20534 -17.97 7.30 2003.00 76.00 2003.20808 -18.47 7.60 2003.00 77.00 2003.21081 8.33 7.30 2003.00 78.00 2003.21355 -6.28 7.70 2003.00 79.00 2003.21629 -2.28 7.30 2003.00 80.00 2003.21903 4.82 7.30 2003.00 81.00 2003.22177 10.12 7.40 2003.00 82.00 2003.22450 12.12 7.00 2003.00 83.00 2003.22724 -1.48 7.30 2003.00 84.00 2003.22998 -6.78 7.70 2003.00 85.00 2003.23272 -12.88 7.70 2003.00 86.00 2003.23546 -0.48 7.60 2003.00 87.00 2003.23819 4.02 7.30 2003.00 88.00 2003.24093 7.41 7.40 2003.00 89.00 2003.24367 5.21 7.30 2003.00 90.00 2003.24641 11.71 7.30 2003.00 91.00 2003.24914 -2.79 7.40 2003.00 92.00 2003.25188 -11.19 7.30 2003.00 93.00 2003.25462 5.61 7.30 2003.00 94.00 2003.25736 -14.49 7.40 2003.00 95.00 2003.26010 -12.69 7.40 2003.00 96.00 2003.26283 -5.09 7.40 2003.00 97.00 2003.26557 7.41 7.40 2003.00 98.00 2003.26831 11.00 7.40 2003.00 99.00 2003.27105 5.20 7.00 2003.00 100.00 2003.27379 11.50 7.20 2003.00 101.00 2003.27652 8.10 7.00 2003.00 102.00 2003.27926 9.80 7.00 2003.00 103.00 2003.28200 10.10 7.00 2003.00 104.00 2003.28474 -5.40 7.00 2003.00 105.00 2003.28747 4.50 7.00 2003.00 106.00 2003.29021 -1.80 7.20 2003.00 107.00 2003.29295 -12.10 7.40 2003.00 108.00 2003.29569 -6.20 7.00 2003.00 109.00 2003.29843 4.89 7.00 2003.00 110.00 2003.30116 0.59 7.40 2003.00 111.00 2003.30390 -6.01 7.20 2003.00 112.00 2003.30664 -8.51 7.40 2003.00 113.00 2003.30938 3.09 6.90 2003.00 114.00 2003.31211 4.69 7.00 2003.00 115.00 2003.31485 -0.41 7.40 2003.00 116.00 2003.31759 13.49 7.00 2003.00 117.00 2003.32033 8.89 7.40 2003.00 118.00 2003.32307 4.59 7.70 2003.00 119.00 2003.32580 2.08 7.60 2003.00 120.00 2003.32854 11.28 7.40 2003.00 121.00 2003.33128 3.88 7.20 2003.00 122.00 2003.33402 13.88 7.40 2003.00 123.00 2003.33676 -21.32 7.00 2003.00 124.00 2003.33949 -10.42 7.40 2003.00 125.00 2003.34223 12.28 7.40 2003.00 126.00 2003.34497 5.08 6.90 2003.00 127.00 2003.34771 -5.12 7.20 2003.00 128.00 2003.35044 -9.92 7.40 2003.00 129.00 2003.35318 -9.53 6.90 2003.00 130.00 2003.35592 5.27 6.90 2003.00 131.00 2003.35866 0.27 6.90 2003.00 132.00 2003.36140 7.07 6.90 2003.00 133.00 2003.36413 4.97 6.90 2003.00 134.00 2003.36687 -8.83 7.20 2003.00 135.00 2003.36961 18.77 7.00 2003.00 136.00 2003.37235 4.67 7.00 2003.00 137.00 2003.37509 -4.33 6.90 2003.00 138.00 2003.37782 4.37 6.90 2003.00 139.00 2003.38056 6.17 7.00 2003.00 140.00 2003.38330 6.36 7.20 2003.00 141.00 2003.38604 3.06 6.90 2003.00 142.00 2003.38877 4.76 7.00 2003.00 143.00 2003.39151 9.06 7.00 2003.00 144.00 2003.39425 0.86 6.90 2003.00 145.00 2003.39699 15.36 7.20 2003.00 146.00 2003.39973 4.96 7.10 2003.00 147.00 2003.40246 5.86 7.40 2003.00 148.00 2003.40520 7.46 7.10 2003.00 149.00 2003.40794 5.66 7.00 2003.00 150.00 2003.41068 -4.95 6.90 2003.00 151.00 2003.41342 3.05 7.00 2003.00 152.00 2003.41615 -1.15 7.00 2003.00 153.00 2003.41889 2.25 7.40 2003.00 154.00 2003.42163 1.35 7.20 2003.00 155.00 2003.42437 -2.95 7.20 2003.00 156.00 2003.42710 6.85 7.10 2003.00 157.00 2003.42984 -1.45 7.00 2003.00 158.00 2003.43258 2.55 7.20 2003.00 159.00 2003.43532 5.45 6.90 2003.00 160.00 2003.43806 3.74 7.00 2003.00 161.00 2003.44079 4.94 6.90 2003.00 162.00 2003.44353 -1.06 6.90 2003.00 163.00 2003.44627 -2.86 6.90 2003.00 164.00 2003.44901 7.34 6.90 2003.00 165.00 2003.45175 5.64 7.20 2003.00 166.00 2003.45448 2.54 6.90 2003.00 167.00 2003.45722 -2.16 7.20 2003.00 168.00 2003.45996 2.94 6.90 2003.00 169.00 2003.46270 4.64 6.90 2003.00 170.00 2003.46543 2.33 6.90 2003.00 171.00 2003.46817 20.53 7.30 2003.00 172.00 2003.47091 4.13 6.90 2003.00 173.00 2003.47365 2.13 6.90 2003.00 174.00 2003.47639 1.43 6.90 2003.00 175.00 2003.47912 8.73 7.00 2003.00 176.00 2003.48186 3.23 7.40 2003.00 177.00 2003.48460 1.33 7.40 2003.00 178.00 2003.48734 -0.47 7.00 2003.00 179.00 2003.49008 3.13 7.00 2003.00 180.00 2003.49281 10.53 7.00 2003.00 181.00 2003.49555 6.82 7.00 2003.00 182.00 2003.49829 4.12 7.00 2003.00 183.00 2003.50103 -2.78 7.20 2003.00 184.00 2003.50376 -1.28 7.40 2003.00 185.00 2003.50650 -2.08 7.00 2003.00 186.00 2003.50924 -5.38 7.00 2003.00 187.00 2003.51198 -12.58 7.00 2003.00 188.00 2003.51472 -16.58 6.90 2003.00 189.00 2003.51745 6.92 7.00 2003.00 190.00 2003.52019 -6.28 6.90 2003.00 191.00 2003.52293 -3.29 7.40 2003.00 192.00 2003.52567 2.71 7.00 2003.00 193.00 2003.52841 2.61 7.00 2003.00 194.00 2003.53114 16.21 7.00 2003.00 195.00 2003.53388 16.01 7.70 2003.00 196.00 2003.53662 1.01 7.00 2003.00 197.00 2003.53936 21.21 7.00 2003.00 198.00 2003.54209 5.21 7.00 2003.00 199.00 2003.54483 8.81 7.00 2003.00 200.00 2003.54757 14.71 7.00 2003.00 201.00 2003.55031 1.70 7.40 2003.00 202.00 2003.55305 3.00 6.90 2003.00 203.00 2003.55578 -4.80 7.20 2003.00 204.00 2003.55852 0.90 7.20 2003.00 205.00 2003.56126 4.00 7.30 2003.00 206.00 2003.56400 11.30 7.20 2003.00 207.00 2003.56674 2.40 7.60 2003.00 208.00 2003.56947 6.10 7.20 2003.00 209.00 2003.57221 1.70 7.70 2003.00 210.00 2003.57495 4.10 7.30 2003.00 211.00 2003.57769 8.80 7.40 2003.00 212.00 2003.58042 5.49 7.70 2003.00 213.00 2003.58316 6.19 7.40 2003.00 214.00 2003.58590 -3.01 7.00 2003.00 215.00 2003.58864 9.49 7.20 2003.00 216.00 2003.59138 14.49 7.00 2003.00 217.00 2003.59411 11.09 7.00 2003.00 218.00 2003.59685 14.19 7.20 2003.00 219.00 2003.59959 2.29 7.20 2003.00 220.00 2003.60233 7.69 7.00 2003.00 221.00 2003.60507 16.89 7.20 2003.00 222.00 2003.60780 20.18 6.90 2003.00 223.00 2003.61054 11.98 7.00 2003.00 224.00 2003.61328 12.98 7.00 2003.00 225.00 2003.61602 3.48 6.90 2003.00 226.00 2003.61875 0.38 6.90 2003.00 227.00 2003.62149 -2.82 7.00 2003.00 228.00 2003.62423 0.98 7.00 2003.00 229.00 2003.62697 11.48 7.00 2003.00 230.00 2003.62971 8.88 6.90 2003.00 231.00 2003.63244 6.08 7.00 2003.00 232.00 2003.63518 -0.53 7.00 2003.00 233.00 2003.63792 3.97 7.00 2003.00 234.00 2003.64066 1.37 6.90 2003.00 235.00 2003.64339 6.57 6.90 2003.00 236.00 2003.64613 -1.73 7.20 2003.00 237.00 2003.64887 -6.13 7.00 2003.00 238.00 2003.65161 -2.73 7.00 2003.00 239.00 2003.65435 7.77 7.00 2003.00 240.00 2003.65708 7.97 6.90 2003.00 241.00 2003.65982 6.87 6.90 2003.00 242.00 2003.66256 14.46 6.90 2003.00 243.00 2003.66530 1.66 7.20 2003.00 244.00 2003.66804 3.16 7.00 2003.00 245.00 2003.67077 16.76 7.00 2003.00 246.00 2003.67351 5.56 7.00 2003.00 247.00 2003.67625 4.66 6.90 2003.00 248.00 2003.67899 9.36 7.00 2003.00 249.00 2003.68172 6.46 7.00 2003.00 250.00 2003.68446 13.26 6.90 2003.00 251.00 2003.68720 7.46 6.90 2003.00 252.00 2003.68994 1.56 7.00 2003.00 253.00 2003.69268 7.95 7.00 2003.00 254.00 2003.69541 12.85 6.90 2003.00 255.00 2003.69815 3.15 7.00 2003.00 256.00 2003.70089 8.95 7.00 2003.00 257.00 2003.70363 6.55 7.00 2003.00 258.00 2003.70637 3.25 6.90 2003.00 259.00 2003.70910 4.95 6.90 2003.00 260.00 2003.71184 7.85 6.90 2003.00 261.00 2003.71458 2.85 6.90 2003.00 262.00 2003.71732 7.45 7.00 2003.00 263.00 2003.72005 4.64 6.90 2003.00 264.00 2003.72279 7.04 7.20 2003.00 265.00 2003.72553 5.44 7.40 2003.00 266.00 2003.72827 6.54 7.40 2003.00 267.00 2003.73101 16.74 7.60 2003.00 268.00 2003.73374 6.14 7.20 2003.00 269.00 2003.73648 -2.66 7.20 2003.00 270.00 2003.73922 10.74 7.20 2003.00 271.00 2003.74196 8.94 7.30 2003.00 272.00 2003.74470 3.14 7.40 2003.00 273.00 2003.74743 4.73 7.40 2003.00 274.00 2003.75017 7.03 7.20 2003.00 275.00 2003.75291 -0.67 7.40 2003.00 276.00 2003.75565 6.23 7.20 2003.00 277.00 2003.75838 7.13 7.00 2003.00 278.00 2003.76112 9.23 7.30 2003.00 279.00 2003.76386 7.53 7.30 2003.00 280.00 2003.76660 7.33 7.30 2003.00 281.00 2003.76934 1.83 7.20 2003.00 282.00 2003.77207 9.73 7.20 2003.00 283.00 2003.77481 12.43 7.00 2003.00 284.00 2003.77755 5.42 7.00 2003.00 285.00 2003.78029 6.12 7.00 2003.00 286.00 2003.78303 6.82 7.30 2003.00 287.00 2003.78576 5.22 7.00 2003.00 288.00 2003.78850 4.02 7.00 2003.00 289.00 2003.79124 3.02 7.00 2003.00 290.00 2003.79398 10.42 7.20 2003.00 291.00 2003.79671 8.62 7.00 2003.00 292.00 2003.79945 3.02 7.00 2003.00 293.00 2003.80219 5.52 6.90 2003.00 294.00 2003.80493 13.31 7.20 2003.00 295.00 2003.80767 8.71 7.20 2003.00 296.00 2003.81040 5.01 7.20 2003.00 297.00 2003.81314 8.61 6.90 2003.00 298.00 2003.81588 3.51 7.00 2003.00 299.00 2003.81862 6.81 6.90 2003.00 300.00 2003.82136 4.41 7.00 2003.00 301.00 2003.82409 2.11 7.20 2003.00 302.00 2003.82683 0.81 8.10 2003.00 303.00 2003.82957 -0.19 7.30 2003.00 304.00 2003.83231 2.30 7.00 2003.00 305.00 2003.83504 5.30 6.90 2003.00 306.00 2003.83778 1.90 7.00 2003.00 307.00 2003.84052 5.50 7.00 2003.00 308.00 2003.84326 2.80 6.90 2003.00 309.00 2003.84600 2.50 7.00 2003.00 310.00 2003.84873 4.80 7.00 2003.00 311.00 2003.85147 11.70 7.20 2003.00 312.00 2003.85421 7.20 7.20 2003.00 313.00 2003.85695 -4.00 7.20 2003.00 314.00 2003.85969 2.59 7.20 2003.00 315.00 2003.86242 6.89 7.00 2003.00 316.00 2003.86516 8.89 7.20 2003.00 317.00 2003.86790 4.09 7.20 2003.00 318.00 2003.87064 2.49 7.00 2003.00 319.00 2003.87337 -20.81 7.00 2003.00 320.00 2003.87611 -8.41 7.10 2003.00 321.00 2003.87885 4.39 7.00 2003.00 322.00 2003.88159 4.09 7.00 2003.00 323.00 2003.88433 8.89 7.50 2003.00 324.00 2003.88706 7.39 7.40 2003.00 325.00 2003.88980 0.08 7.10 2003.00 326.00 2003.89254 4.18 7.00 2003.00 327.00 2003.89528 3.98 6.90 2003.00 328.00 2003.89802 9.78 7.40 2003.00 329.00 2003.90075 1.18 7.40 2003.00 330.00 2003.90349 10.58 6.90 2003.00 331.00 2003.90623 5.28 7.00 2003.00 332.00 2003.90897 7.68 7.00 2003.00 333.00 2003.91170 3.98 6.90 2003.00 334.00 2003.91444 0.98 7.20 2003.00 335.00 2003.91718 14.77 7.40 2003.00 336.00 2003.91992 8.67 7.00 2003.00 337.00 2003.92266 6.77 7.00 2003.00 338.00 2003.92539 7.17 7.00 2003.00 339.00 2003.92813 3.17 7.20 2003.00 340.00 2003.93087 1.07 7.20 2003.00 341.00 2003.93361 -5.63 7.90 2003.00 342.00 2003.93634 7.67 7.00 2003.00 343.00 2003.93908 1.47 7.20 2003.00 344.00 2003.94182 -13.43 7.60 2003.00 345.00 2003.94456 -0.74 7.40 2003.00 346.00 2003.94730 0.46 7.20 2003.00 347.00 2003.95003 4.26 7.00 2003.00 348.00 2003.95277 1.06 7.00 2003.00 349.00 2003.95551 3.46 7.20 2003.00 350.00 2003.95825 6.96 7.20 2003.00 351.00 2003.96099 8.06 7.20 2003.00 352.00 2003.96372 5.66 7.40 2003.00 353.00 2003.96646 10.86 7.40 2003.00 354.00 2003.96920 4.96 7.60 2003.00 355.00 2003.97194 10.76 6.90 2003.00 356.00 2003.97467 14.95 7.50 2003.00 357.00 2003.97741 16.65 7.20 2003.00 358.00 2003.98015 3.15 7.20 2003.00 359.00 2003.98289 -11.95 7.50 2003.00 360.00 2003.98563 -13.45 7.00 2003.00 361.00 2003.98836 0.05 7.00 2003.00 362.00 2003.99110 8.65 7.00 2003.00 363.00 2003.99384 2.65 7.00 2003.00 364.00 2003.99658 7.55 7.10 2003.00 365.00 2004.00000 3.45 7.40 2004.00 1.00 2004.00274 10.34 7.80 2004.00 2.00 2004.00548 -2.46 7.60 2004.00 3.00 2004.00821 -1.16 7.00 2004.00 4.00 2004.01095 5.14 7.00 2004.00 5.00 2004.01369 1.04 7.20 2004.00 6.00 2004.01643 0.14 7.30 2004.00 7.00 2004.01916 8.14 7.40 2004.00 8.00 2004.02190 6.14 7.00 2004.00 9.00 2004.02464 2.34 7.30 2004.00 10.00 2004.02738 7.84 7.20 2004.00 11.00 2004.03012 5.83 7.20 2004.00 12.00 2004.03285 1.53 6.90 2004.00 13.00 2004.03559 2.83 7.20 2004.00 14.00 2004.03833 -2.27 7.20 2004.00 15.00 2004.04107 4.83 7.40 2004.00 16.00 2004.04381 6.53 7.40 2004.00 17.00 2004.04654 4.33 7.10 2004.00 18.00 2004.04928 -2.37 7.20 2004.00 19.00 2004.05202 -9.07 7.30 2004.00 20.00 2004.05476 3.43 7.20 2004.00 21.00 2004.05749 -0.48 7.20 2004.00 22.00 2004.06023 7.72 7.20 2004.00 23.00 2004.06297 2.82 7.20 2004.00 24.00 2004.06571 -8.98 7.20 2004.00 25.00 2004.06845 6.22 7.20 2004.00 26.00 2004.07118 -2.98 7.20 2004.00 27.00 2004.07392 -7.38 7.40 2004.00 28.00 2004.07666 0.82 7.20 2004.00 29.00 2004.07940 5.42 7.20 2004.00 30.00 2004.08214 -12.78 7.60 2004.00 31.00 2004.08487 3.41 7.20 2004.00 32.00 2004.08761 6.01 7.20 2004.00 33.00 2004.09035 -8.69 7.40 2004.00 34.00 2004.09309 -1.39 7.60 2004.00 35.00 2004.09582 -1.99 7.20 2004.00 36.00 2004.09856 8.41 7.40 2004.00 37.00 2004.10404 0.81 6.90 2004.00 39.00 2004.10678 6.81 7.10 2004.00 40.00 2004.10951 4.41 7.20 2004.00 41.00 2004.11225 10.31 7.20 2004.00 42.00 2004.11499 10.00 7.40 2004.00 43.00 2004.11773 1.20 7.60 2004.00 44.00 2004.12047 4.40 7.20 2004.00 45.00 2004.12320 6.20 7.60 2004.00 46.00 2004.12594 11.50 7.40 2004.00 47.00 2004.12868 8.60 7.40 2004.00 48.00 2004.13142 10.20 7.40 2004.00 49.00 2004.13415 -6.20 7.60 2004.00 50.00 2004.13689 7.50 7.60 2004.00 51.00 2004.13963 3.80 7.30 2004.00 52.00 2004.14237 7.19 7.70 2004.00 53.00 2004.14511 -9.21 7.60 2004.00 54.00 2004.14784 -5.51 7.20 2004.00 55.00 2004.15058 5.09 7.20 2004.00 56.00 2004.15332 0.19 7.60 2004.00 57.00 2004.15606 -13.41 7.20 2004.00 58.00 2004.15880 -11.71 7.70 2004.00 59.00 2004.16153 -8.01 7.40 2004.00 60.00 2004.16427 -3.01 7.20 2004.00 61.00 2004.16701 7.69 7.60 2004.00 62.00 2004.16975 1.38 7.30 2004.00 63.00 2004.17248 -3.12 7.30 2004.00 64.00 2004.17522 -3.52 7.30 2004.00 65.00 2004.17796 -0.42 6.90 2004.00 66.00 2004.18070 4.98 7.20 2004.00 67.00 2004.18344 2.98 7.20 2004.00 68.00 2004.18617 4.88 7.30 2004.00 69.00 2004.18891 6.98 7.40 2004.00 70.00 2004.19165 1.68 7.20 2004.00 71.00 2004.19439 5.18 7.20 2004.00 72.00 2004.19713 5.28 7.20 2004.00 73.00 2004.19986 -1.03 7.20 2004.00 74.00 2004.20260 1.37 7.20 2004.00 75.00 2004.20534 1.67 7.40 2004.00 76.00 2004.20808 7.57 7.60 2004.00 77.00 2004.21081 -0.13 8.00 2004.00 78.00 2004.21355 6.07 7.70 2004.00 79.00 2004.21629 5.47 7.40 2004.00 80.00 2004.21903 11.57 7.60 2004.00 81.00 2004.22177 0.17 7.60 2004.00 82.00 2004.22450 4.07 7.70 2004.00 83.00 2004.22724 0.46 7.70 2004.00 84.00 2004.22998 19.66 7.90 2004.00 85.00 2004.23546 -2.94 7.70 2004.00 87.00 2004.23819 5.56 7.60 2004.00 88.00 2004.24093 5.06 7.40 2004.00 89.00 2004.24367 3.06 7.40 2004.00 90.00 2004.24641 -3.24 6.90 2004.00 91.00 2004.24914 -1.24 7.20 2004.00 92.00 2004.25188 3.36 7.40 2004.00 93.00 2004.25462 4.45 7.20 2004.00 94.00 2004.25736 5.35 7.20 2004.00 95.00 2004.26010 2.65 7.00 2004.00 96.00 2004.26283 3.55 7.00 2004.00 97.00 2004.26557 2.75 7.00 2004.00 98.00 2004.26831 -8.55 7.00 2004.00 99.00 2004.27105 1.65 7.00 2004.00 100.00 2004.27379 5.85 7.20 2004.00 101.00 2004.27652 5.25 7.30 2004.00 102.00 2004.27926 7.15 7.60 2004.00 103.00 2004.28200 0.14 7.60 2004.00 104.00 2004.28474 5.94 7.40 2004.00 105.00 2004.28747 0.14 7.00 2004.00 106.00 2004.29021 3.94 7.00 2004.00 107.00 2004.29295 -9.56 6.90 2004.00 108.00 2004.29569 -0.46 7.20 2004.00 109.00 2004.29843 -0.26 7.00 2004.00 110.00 2004.30116 -16.96 7.20 2004.00 111.00 2004.30390 -7.46 7.60 2004.00 112.00 2004.30664 -11.06 7.20 2004.00 113.00 2004.30938 6.54 7.40 2004.00 114.00 2004.31211 4.23 7.40 2004.00 115.00 2004.31485 -1.67 7.20 2004.00 116.00 2004.31759 4.63 7.00 2004.00 117.00 2004.32033 10.23 7.00 2004.00 118.00 2004.32307 11.43 7.00 2004.00 119.00 2004.32580 2.43 7.00 2004.00 120.00 2004.32854 4.93 7.00 2004.00 121.00 2004.33128 6.63 7.00 2004.00 122.00 2004.33402 3.23 7.00 2004.00 123.00 2004.33676 7.53 7.00 2004.00 124.00 2004.33949 4.52 7.20 2004.00 125.00 2004.34223 2.12 7.30 2004.00 126.00 2004.34497 3.42 7.30 2004.00 127.00 2004.34771 2.92 7.30 2004.00 128.00 2004.35044 1.92 7.60 2004.00 129.00 2004.35318 19.52 7.30 2004.00 130.00 2004.35592 -0.88 7.60 2004.00 131.00 2004.35866 -8.18 7.30 2004.00 132.00 2004.36140 -3.48 7.40 2004.00 133.00 2004.36413 -7.68 7.30 2004.00 134.00 2004.36687 6.61 7.30 2004.00 135.00 2004.36961 7.31 7.30 2004.00 136.00 2004.37235 3.71 7.30 2004.00 137.00 2004.37509 11.01 6.90 2004.00 138.00 2004.37782 2.21 7.00 2004.00 139.00 2004.38056 2.01 7.20 2004.00 140.00 2004.38330 3.11 7.00 2004.00 141.00 2004.38604 14.41 7.20 2004.00 142.00 2004.38877 4.21 7.00 2004.00 143.00 2004.39151 11.21 6.90 2004.00 144.00 2004.39425 5.51 6.90 2004.00 145.00 2004.39699 -0.60 7.40 2004.00 146.00 2004.39973 0.70 7.00 2004.00 147.00 2004.40246 5.40 7.00 2004.00 148.00 2004.40520 0.50 7.00 2004.00 149.00 2004.40794 -24.80 7.00 2004.00 150.00 2004.41068 0.80 6.90 2004.00 151.00 2004.41342 6.90 6.90 2004.00 152.00 2004.41615 4.20 7.20 2004.00 153.00 2004.41889 -4.60 6.90 2004.00 154.00 2004.42163 -2.20 6.90 2004.00 155.00 2004.42437 1.39 7.20 2004.00 156.00 2004.42710 -7.41 7.00 2004.00 157.00 2004.42984 -0.51 7.00 2004.00 158.00 2004.43258 -2.21 7.20 2004.00 159.00 2004.43532 7.49 6.90 2004.00 160.00 2004.43806 -14.81 7.60 2004.00 161.00 2004.44079 -3.61 7.00 2004.00 162.00 2004.44353 1.09 6.90 2004.00 163.00 2004.44627 3.29 7.00 2004.00 164.00 2004.44901 2.79 6.90 2004.00 165.00 2004.45175 -0.92 7.60 2004.00 166.00 2004.45448 0.28 7.40 2004.00 167.00 2004.45722 6.98 7.40 2004.00 168.00 2004.45996 6.98 7.40 2004.00 169.00 2004.46270 2.78 7.40 2004.00 170.00 2004.46543 -0.22 6.90 2004.00 171.00 2004.46817 7.28 7.00 2004.00 172.00 2004.47091 0.38 7.00 2004.00 173.00 2004.47365 3.28 7.00 2004.00 174.00 2004.47639 1.28 7.40 2004.00 175.00 2004.47912 8.58 7.40 2004.00 176.00 2004.48186 -2.53 7.40 2004.00 177.00 2004.48460 -1.33 7.30 2004.00 178.00 2004.48734 -2.33 7.10 2004.00 179.00 2004.49008 10.27 6.90 2004.00 180.00 2004.49281 8.27 7.30 2004.00 181.00 2004.49555 -2.43 7.40 2004.00 182.00 2004.49829 -1.13 7.20 2004.00 183.00 2004.50103 6.57 7.20 2004.00 184.00 2004.50376 5.87 7.20 2004.00 185.00 2004.50650 8.17 7.20 2004.00 186.00 2004.50924 -4.54 7.30 2004.00 187.00 2004.51198 1.06 7.10 2004.00 188.00 2004.51472 4.26 7.60 2004.00 189.00 2004.51745 2.86 7.40 2004.00 190.00 2004.52019 9.06 7.00 2004.00 191.00 2004.52293 7.26 6.90 2004.00 192.00 2004.52567 4.56 6.90 2004.00 193.00 2004.52841 3.66 7.20 2004.00 194.00 2004.53114 9.36 6.90 2004.00 195.00 2004.53388 -3.44 6.90 2004.00 196.00 2004.53662 7.55 6.90 2004.00 197.00 2004.53936 4.65 7.50 2004.00 198.00 2004.54209 4.05 7.20 2004.00 199.00 2004.54483 8.35 7.00 2004.00 200.00 2004.54757 2.75 7.20 2004.00 201.00 2004.55031 16.85 7.20 2004.00 202.00 2004.55305 0.65 6.90 2004.00 203.00 2004.55578 2.35 6.90 2004.00 204.00 2004.55852 4.65 7.70 2004.00 205.00 2004.56126 7.05 7.00 2004.00 206.00 2004.56400 7.24 6.90 2004.00 207.00 2004.56674 -1.76 6.90 2004.00 208.00 2004.56947 -1.96 6.90 2004.00 209.00 2004.57221 2.44 6.90 2004.00 210.00 2004.57495 4.24 6.90 2004.00 211.00 2004.57769 4.84 6.90 2004.00 212.00 2004.58042 2.94 7.00 2004.00 213.00 2004.58316 8.14 6.90 2004.00 214.00 2004.58590 1.74 6.90 2004.00 215.00 2004.58864 -0.56 6.50 2004.00 216.00 2004.59138 1.74 6.90 2004.00 217.00 2004.59411 4.73 7.00 2004.00 218.00 2004.59685 3.63 6.90 2004.00 219.00 2004.59959 2.03 6.90 2004.00 220.00 2004.60233 6.23 6.50 2004.00 221.00 2004.60507 6.43 6.90 2004.00 222.00 2004.60780 3.33 6.90 2004.00 223.00 2004.61054 6.83 6.90 2004.00 224.00 2004.61328 17.53 6.90 2004.00 225.00 2004.61602 6.73 6.90 2004.00 226.00 2004.61875 5.33 6.90 2004.00 227.00 2004.62149 -3.88 6.90 2004.00 228.00 2004.62423 17.92 7.20 2004.00 229.00 2004.62697 6.02 7.00 2004.00 230.00 2004.62971 5.62 7.00 2004.00 231.00 2004.63244 9.22 6.90 2004.00 232.00 2004.63518 6.62 6.90 2004.00 233.00 2004.63792 10.32 6.90 2004.00 234.00 2004.64066 4.42 7.00 2004.00 235.00 2004.64339 0.22 6.90 2004.00 236.00 2004.64613 -0.68 6.90 2004.00 237.00 2004.64887 6.01 6.90 2004.00 238.00 2004.65161 4.31 6.90 2004.00 239.00 2004.65435 7.81 6.90 2004.00 240.00 2004.65708 1.91 7.10 2004.00 241.00 2004.65982 6.71 7.00 2004.00 242.00 2004.66256 10.31 7.30 2004.00 243.00 2004.66530 7.71 6.90 2004.00 244.00 2004.66804 11.91 6.90 2004.00 245.00 2004.67077 -11.49 6.90 2004.00 246.00 2004.67351 -3.29 6.90 2004.00 247.00 2004.67625 2.81 6.90 2004.00 248.00 2004.67899 12.20 7.00 2004.00 249.00 2004.68172 4.10 6.90 2004.00 250.00 2004.68446 7.90 6.90 2004.00 251.00 2004.68720 5.10 6.90 2004.00 252.00 2004.68994 0.90 6.90 2004.00 253.00 2004.69268 2.50 6.90 2004.00 254.00 2004.69541 12.00 7.00 2004.00 255.00 2004.69815 10.90 7.40 2004.00 256.00 2004.70089 -10.40 7.40 2004.00 257.00 2004.70363 4.50 7.00 2004.00 258.00 2004.70637 10.99 7.00 2004.00 259.00 2004.70910 2.39 7.00 2004.00 260.00 2004.71184 6.19 7.40 2004.00 261.00 2004.71458 3.89 7.00 2004.00 262.00 2004.71732 -0.61 7.00 2004.00 263.00 2004.72279 3.59 7.00 2004.00 265.00 2004.72553 7.29 6.90 2004.00 266.00 2004.72827 7.29 6.90 2004.00 267.00 2004.73101 10.29 6.90 2004.00 268.00 2004.73374 5.48 6.90 2004.00 269.00 2004.73648 6.18 6.90 2004.00 270.00 2004.73922 10.08 6.90 2004.00 271.00 2004.74196 9.58 6.90 2004.00 272.00 2004.74470 5.38 6.90 2004.00 273.00 2004.74743 3.38 6.90 2004.00 274.00 2004.75017 8.28 6.90 2004.00 275.00 2004.75291 6.88 6.90 2004.00 276.00 2004.75565 2.98 6.90 2004.00 277.00 2004.75838 1.68 6.90 2004.00 278.00 2004.76112 1.87 6.70 2004.00 279.00 2004.76386 6.67 7.00 2004.00 280.00 2004.76660 9.57 6.90 2004.00 281.00 2004.76934 5.67 7.20 2004.00 282.00 2004.77207 7.27 7.20 2004.00 283.00 2004.77481 -4.43 7.40 2004.00 284.00 2004.77755 7.07 6.90 2004.00 285.00 2004.78029 7.97 6.90 2004.00 286.00 2004.78303 2.27 7.00 2004.00 287.00 2004.78576 5.97 6.90 2004.00 288.00 2004.78850 9.17 7.00 2004.00 289.00 2004.79124 7.46 7.00 2004.00 290.00 2004.79398 3.66 7.00 2004.00 291.00 2004.79671 -3.74 7.00 2004.00 292.00 2004.79945 4.36 6.90 2004.00 293.00 2004.80219 -7.34 7.40 2004.00 294.00 2004.80493 3.66 6.90 2004.00 295.00 2004.80767 3.86 7.00 2004.00 296.00 2004.81040 6.16 6.90 2004.00 297.00 2004.81314 13.46 7.00 2004.00 298.00 2004.81588 7.56 7.00 2004.00 299.00 2004.81862 13.85 7.20 2004.00 300.00 2004.82136 4.15 7.70 2004.00 301.00 2004.82409 -6.65 7.20 2004.00 302.00 2004.82683 -0.75 6.90 2004.00 303.00 2004.82957 5.35 6.90 2004.00 304.00 2004.83231 -7.65 7.30 2004.00 305.00 2004.83504 -0.75 7.20 2004.00 306.00 2004.83778 3.15 7.00 2004.00 307.00 2004.84052 14.45 7.20 2004.00 308.00 2004.84326 0.55 6.90 2004.00 309.00 2004.84600 3.64 6.90 2004.00 310.00 2004.84873 -7.66 6.90 2004.00 311.00 2004.85147 -3.66 6.90 2004.00 312.00 2004.85421 5.24 7.80 2004.00 313.00 2004.85695 5.84 7.00 2004.00 314.00 2004.85969 9.44 7.30 2004.00 315.00 2004.86242 8.44 6.90 2004.00 316.00 2004.86790 0.84 7.00 2004.00 318.00 2004.87064 9.84 6.90 2004.00 319.00 2004.87337 6.84 7.00 2004.00 320.00 2004.87611 9.23 7.00 2004.00 321.00 2004.87885 7.43 6.90 2004.00 322.00 2004.88159 6.73 7.20 2004.00 323.00 2004.88433 7.83 7.30 2004.00 324.00 2004.88706 11.53 6.90 2004.00 325.00 2004.88980 4.93 6.90 2004.00 326.00 2004.89254 3.73 6.90 2004.00 327.00 2004.89528 10.43 6.90 2004.00 328.00 2004.89802 4.73 7.00 2004.00 329.00 2004.90075 5.73 7.00 2004.00 330.00 2004.90349 -1.18 6.90 2004.00 331.00 2004.90623 0.32 7.00 2004.00 332.00 2004.91170 -2.78 6.90 2004.00 334.00 2004.91444 5.52 6.90 2004.00 335.00 2004.91718 4.62 7.00 2004.00 336.00 2004.91992 2.62 7.00 2004.00 337.00 2004.92266 4.62 7.00 2004.00 338.00 2004.92539 3.32 7.00 2004.00 339.00 2004.92813 1.02 6.90 2004.00 340.00 2004.93087 10.41 6.90 2004.00 341.00 2004.93361 8.71 7.00 2004.00 342.00 2004.93634 4.71 6.90 2004.00 343.00 2004.93908 15.91 6.90 2004.00 344.00 2004.94182 8.41 7.00 2004.00 345.00 2004.94456 8.21 6.90 2004.00 346.00 2004.94730 6.31 7.00 2004.00 347.00 2004.95003 4.51 6.90 2004.00 348.00 2004.95277 0.81 6.90 2004.00 349.00 2004.95551 3.71 6.80 2004.00 350.00 2004.95825 6.40 6.90 2004.00 351.00 2004.96099 7.80 6.90 2004.00 352.00 2004.96372 5.70 6.90 2004.00 353.00 2004.96646 5.70 6.90 2004.00 354.00 2004.96920 1.00 6.90 2004.00 355.00 2004.97194 5.50 7.20 2004.00 356.00 2004.97467 6.20 7.10 2004.00 357.00 2004.97741 7.40 6.90 2004.00 358.00 2004.98015 4.80 6.90 2004.00 359.00 2004.98289 4.30 6.90 2004.00 360.00 2004.98563 4.90 6.90 2004.00 361.00 2004.98836 7.49 7.40 2004.00 362.00 2004.99110 7.99 7.40 2004.00 363.00 2004.99384 3.49 7.40 2004.00 364.00 2004.99658 11.39 8.10 2004.00 365.00 2004.99932 2.69 7.60 2004.00 366.00 2005.00000 5.59 7.10 2005.00 1.00 2005.00274 6.49 7.40 2005.00 2.00 2005.00548 8.99 7.20 2005.00 3.00 2005.00821 6.39 7.40 2005.00 4.00 2005.01095 -2.11 7.30 2005.00 5.00 2005.01369 6.39 6.90 2005.00 6.00 2005.01643 3.38 7.30 2005.00 7.00 2005.01916 12.48 7.20 2005.00 8.00 2005.02190 4.08 7.30 2005.00 9.00 2005.02464 7.58 7.20 2005.00 10.00 2005.02738 3.38 6.90 2005.00 11.00 2005.03012 -6.92 6.90 2005.00 12.00 2005.03285 6.48 6.90 2005.00 13.00 2005.03559 6.78 6.90 2005.00 14.00 2005.03833 3.48 6.90 2005.00 15.00 2005.04107 8.18 6.90 2005.00 16.00 2005.04381 2.87 6.90 2005.00 17.00 2005.04654 8.87 7.60 2005.00 18.00 2005.04928 6.37 7.20 2005.00 19.00 2005.05202 3.47 7.10 2005.00 20.00 2005.05476 3.77 7.10 2005.00 21.00 2005.05749 3.27 6.90 2005.00 22.00 2005.06023 1.57 7.10 2005.00 23.00 2005.06297 6.47 6.90 2005.00 24.00 2005.06571 -2.73 7.20 2005.00 25.00 2005.06845 4.47 7.00 2005.00 26.00 2005.07118 1.56 7.10 2005.00 27.00 2005.07392 9.16 7.30 2005.00 28.00 2005.07666 -12.64 7.00 2005.00 29.00 2005.07940 -0.54 6.90 2005.00 30.00 2005.08214 6.36 6.90 2005.00 31.00 2005.08487 6.56 6.90 2005.00 32.00 2005.08761 -0.54 6.90 2005.00 33.00 2005.09035 -2.04 7.20 2005.00 34.00 2005.09309 4.36 6.90 2005.00 35.00 2005.09582 -5.74 7.20 2005.00 36.00 2005.09856 14.06 7.10 2005.00 37.00 2005.10130 8.45 6.90 2005.00 38.00 2005.10404 2.35 7.20 2005.00 39.00 2005.10678 5.15 7.10 2005.00 40.00 2005.10951 4.05 6.90 2005.00 41.00 2005.11225 4.65 7.20 2005.00 42.00 2005.11499 4.85 7.10 2005.00 43.00 2005.11773 9.15 6.90 2005.00 44.00 2005.12047 4.05 6.90 2005.00 45.00 2005.12320 2.45 6.90 2005.00 46.00 2005.12594 -3.95 6.90 2005.00 47.00 2005.12868 8.34 7.20 2005.00 48.00 2005.13142 12.74 7.10 2005.00 49.00 2005.13415 7.04 6.90 2005.00 50.00 2005.13689 6.34 6.90 2005.00 51.00 2005.13963 12.54 7.20 2005.00 52.00 2005.14237 11.54 7.00 2005.00 53.00 2005.14511 4.34 7.10 2005.00 54.00 2005.14784 1.74 6.90 2005.00 55.00 2005.15058 0.34 6.90 2005.00 56.00 2005.15332 6.14 6.90 2005.00 57.00 2005.15606 2.43 6.90 2005.00 58.00 2005.15880 3.73 6.90 2005.00 59.00 2005.16153 2.03 6.90 2005.00 60.00 2005.16427 0.23 7.00 2005.00 61.00 2005.16701 5.23 7.20 2005.00 62.00 2005.16975 1.93 7.20 2005.00 63.00 2005.17248 9.53 7.20 2005.00 64.00 2005.17522 0.73 7.20 2005.00 65.00 2005.17796 4.33 7.30 2005.00 66.00 2005.18070 3.03 7.00 2005.00 67.00 2005.18344 0.22 7.20 2005.00 68.00 2005.18617 0.92 7.40 2005.00 69.00 2005.18891 -3.98 7.00 2005.00 70.00 2005.19165 -3.18 7.00 2005.00 71.00 2005.19439 4.42 7.20 2005.00 72.00 2005.19713 1.32 7.40 2005.00 73.00 2005.19986 3.32 7.40 2005.00 74.00 2005.20260 -2.78 7.20 2005.00 75.00 2005.20534 -6.78 7.00 2005.00 76.00 2005.20808 9.32 7.40 2005.00 77.00 2005.21081 6.62 7.00 2005.00 78.00 2005.21355 -1.39 7.20 2005.00 79.00 2005.21629 -5.19 7.20 2005.00 80.00 2005.21903 3.61 7.20 2005.00 81.00 2005.22177 -19.89 7.00 2005.00 82.00 2005.22450 -8.59 7.00 2005.00 83.00 2005.22724 -15.29 7.00 2005.00 84.00 2005.22998 9.11 6.90 2005.00 85.00 2005.23272 -0.39 7.20 2005.00 86.00 2005.23546 -21.19 7.40 2005.00 87.00 2005.23819 -2.89 7.30 2005.00 88.00 2005.24093 -10.00 7.10 2005.00 89.00 2005.24367 -3.20 7.20 2005.00 90.00 2005.24641 2.40 7.00 2005.00 91.00 2005.24914 3.10 7.20 2005.00 92.00 2005.25188 12.80 7.40 2005.00 93.00 2005.25462 -4.80 7.30 2005.00 94.00 2005.25736 7.10 7.00 2005.00 95.00 2005.26010 -0.70 6.90 2005.00 96.00 2005.26283 -0.70 7.20 2005.00 97.00 2005.26557 -11.40 7.40 2005.00 98.00 2005.26831 -14.21 7.00 2005.00 99.00 2005.27105 -6.41 7.40 2005.00 100.00 2005.27379 9.99 7.40 2005.00 101.00 2005.27652 9.89 7.40 2005.00 102.00 2005.27926 6.19 7.40 2005.00 103.00 2005.28200 -1.31 7.50 2005.00 104.00 2005.28474 2.69 7.20 2005.00 105.00 2005.28747 4.09 6.90 2005.00 106.00 2005.29021 1.59 6.90 2005.00 107.00 2005.29295 0.89 6.90 2005.00 108.00 2005.29569 -10.61 7.20 2005.00 109.00 2005.29843 -10.42 6.90 2005.00 110.00 2005.30116 2.68 6.90 2005.00 111.00 2005.30390 -2.02 7.00 2005.00 112.00 2005.30664 1.88 6.90 2005.00 113.00 2005.30938 5.18 6.90 2005.00 114.00 2005.31211 -3.12 7.20 2005.00 115.00 2005.31485 3.18 7.00 2005.00 116.00 2005.31759 7.68 7.20 2005.00 117.00 2005.32033 10.48 7.20 2005.00 118.00 2005.32307 4.58 6.90 2005.00 119.00 2005.32580 -5.13 6.90 2005.00 120.00 2005.32854 4.17 7.30 2005.00 121.00 2005.33128 3.77 6.90 2005.00 122.00 2005.33402 3.87 7.60 2005.00 123.00 2005.33676 0.47 7.20 2005.00 124.00 2005.33949 3.57 6.90 2005.00 125.00 2005.34223 -5.43 7.40 2005.00 126.00 2005.34497 -2.13 7.00 2005.00 127.00 2005.34771 0.47 6.90 2005.00 128.00 2005.35044 -2.13 7.20 2005.00 129.00 2005.35866 0.96 7.20 2005.00 132.00 2005.36140 2.26 7.20 2005.00 133.00 2005.36413 -0.94 6.90 2005.00 134.00 2005.36687 1.66 7.40 2005.00 135.00 2005.37235 -10.74 7.30 2005.00 137.00 2005.37509 -3.64 7.30 2005.00 138.00 2005.37782 13.76 7.20 2005.00 139.00 2005.38056 12.16 7.40 2005.00 140.00 2005.38330 13.35 7.40 2005.00 141.00 2005.38604 4.35 7.40 2005.00 142.00 2005.38877 15.55 7.40 2005.00 143.00 2005.39151 1.35 6.90 2005.00 144.00 2005.39425 2.95 7.20 2005.00 145.00 2005.39699 -3.25 7.40 2005.00 146.00 2005.39973 -6.35 7.40 2005.00 147.00 2005.40246 1.15 7.40 2005.00 148.00 2005.40520 -2.75 7.30 2005.00 149.00 2005.40794 0.55 7.40 2005.00 150.00 2005.41068 -5.66 7.10 2005.00 151.00 2005.41342 1.34 7.00 2005.00 152.00 2005.41615 1.14 6.90 2005.00 153.00 2005.41889 4.34 6.90 2005.00 154.00 2005.42163 5.74 7.20 2005.00 155.00 2005.42437 -0.26 7.00 2005.00 156.00 2005.42710 -6.76 7.20 2005.00 157.00 2005.42984 -1.76 7.40 2005.00 158.00 2005.43258 -15.16 7.20 2005.00 159.00 2005.43806 5.63 7.60 2005.00 161.00 2005.44079 -25.07 7.40 2005.00 162.00 2005.44353 -12.07 7.20 2005.00 163.00 2005.44627 -0.17 7.20 2005.00 164.00 2005.44901 -0.47 6.90 2005.00 165.00 2005.45175 3.03 6.90 2005.00 166.00 2005.45448 1.83 7.20 2005.00 167.00 2005.45722 2.93 7.20 2005.00 168.00 2005.45996 -2.37 7.20 2005.00 169.00 2005.46270 4.93 7.10 2005.00 170.00 2005.46543 5.42 7.00 2005.00 171.00 2005.46817 9.62 6.90 2005.00 172.00 2005.47091 26.92 8.00 2005.00 173.00 2005.47365 -0.58 6.90 2005.00 174.00 2005.47639 2.02 6.90 2005.00 175.00 2005.47912 -2.58 7.70 2005.00 176.00 2005.48186 -4.48 6.90 2005.00 177.00 2005.48460 -3.98 6.90 2005.00 178.00 2005.48734 1.42 7.10 2005.00 179.00 2005.49008 -1.68 7.10 2005.00 180.00 2005.49281 3.62 7.10 2005.00 181.00 2005.49555 4.41 7.10 2005.00 182.00 2005.49829 1.01 7.10 2005.00 183.00 2005.50103 1.21 6.90 2005.00 184.00 2005.50376 3.31 6.90 2005.00 185.00 2005.50650 -1.19 6.90 2005.00 186.00 2005.50924 7.61 6.90 2005.00 187.00 2005.51198 -0.29 7.10 2005.00 188.00 2005.51472 -0.49 6.90 2005.00 189.00 2005.51745 8.61 6.90 2005.00 190.00 2005.52019 16.31 8.50 2005.00 191.00 2005.52293 2.60 6.90 2005.00 192.00 2005.52567 4.00 6.90 2005.00 193.00 2005.52841 -3.60 6.90 2005.00 194.00 2005.53114 4.60 6.90 2005.00 195.00 2005.53388 -3.20 6.90 2005.00 196.00 2005.53662 -2.80 6.90 2005.00 197.00 2005.53936 5.20 6.80 2005.00 198.00 2005.54209 -6.20 6.90 2005.00 199.00 2005.54483 8.60 6.70 2005.00 200.00 2005.54757 2.30 6.90 2005.00 201.00 2005.55031 10.09 6.90 2005.00 202.00 2005.55305 1.19 6.90 2005.00 203.00 2005.55578 8.99 6.90 2005.00 204.00 2005.55852 3.79 6.90 2005.00 205.00 2005.56126 8.59 6.90 2005.00 206.00 2005.56400 3.59 6.90 2005.00 207.00 2005.56674 -4.41 7.40 2005.00 208.00 2005.56947 1.19 7.40 2005.00 209.00 2005.57221 -2.11 6.90 2005.00 210.00 2005.57495 5.09 6.90 2005.00 211.00 2005.57769 -1.41 6.90 2005.00 212.00 2005.58042 15.18 6.90 2005.00 213.00 2005.58316 10.08 6.90 2005.00 214.00 2005.58590 3.98 6.90 2005.00 215.00 2005.58864 9.08 6.90 2005.00 216.00 2005.59138 3.28 6.70 2005.00 217.00 2005.59411 13.78 6.90 2005.00 218.00 2005.59685 16.28 6.90 2005.00 219.00 2005.59959 6.08 6.90 2005.00 220.00 2005.60233 5.28 6.90 2005.00 221.00 2005.60507 3.58 6.90 2005.00 222.00 2005.60780 -3.13 6.90 2005.00 223.00 2005.61054 11.47 6.90 2005.00 224.00 2005.61328 4.37 6.90 2005.00 225.00 2005.61602 10.27 6.90 2005.00 226.00 2005.61875 -3.13 6.90 2005.00 227.00 2005.62149 11.97 7.30 2005.00 228.00 2005.62423 2.27 7.10 2005.00 229.00 2005.62697 -5.73 6.90 2005.00 230.00 2005.62971 9.07 6.90 2005.00 231.00 2005.63244 13.77 6.90 2005.00 232.00 2005.63518 1.56 6.90 2005.00 233.00 2005.63792 1.26 6.90 2005.00 234.00 2005.64066 5.86 6.90 2005.00 235.00 2005.64339 5.86 6.90 2005.00 236.00 2005.64613 2.36 6.90 2005.00 237.00 2005.64887 12.26 6.90 2005.00 238.00 2005.65161 7.56 6.90 2005.00 239.00 2005.65435 13.86 6.90 2005.00 240.00 2005.65708 -8.54 7.20 2005.00 241.00 2005.65982 11.66 7.20 2005.00 242.00 2005.66256 3.75 7.10 2005.00 243.00 2005.66530 1.45 6.90 2005.00 244.00 2005.66804 4.65 7.00 2005.00 245.00 2005.67077 6.55 6.90 2005.00 246.00 2005.67351 3.25 6.90 2005.00 247.00 2005.67625 6.75 7.00 2005.00 248.00 2005.67899 7.05 6.90 2005.00 249.00 2005.68172 12.05 7.20 2005.00 250.00 2005.68446 1.35 7.10 2005.00 251.00 2005.68720 9.55 7.40 2005.00 252.00 2005.68994 7.35 7.30 2005.00 253.00 2005.69268 10.54 7.10 2005.00 254.00 2005.69541 4.84 7.30 2005.00 255.00 2005.69815 6.24 7.30 2005.00 256.00 2005.70089 5.84 7.20 2005.00 257.00 2005.70363 8.54 7.50 2005.00 258.00 2005.70637 1.64 7.20 2005.00 259.00 2005.70910 -12.66 7.20 2005.00 260.00 2005.71184 0.54 7.20 2005.00 261.00 2005.71458 5.34 7.40 2005.00 262.00 2005.71732 13.64 7.30 2005.00 263.00 2005.72005 8.73 6.90 2005.00 264.00 2005.72279 6.33 7.00 2005.00 265.00 2005.72553 1.53 6.90 2005.00 266.00 2005.72827 -4.67 7.20 2005.00 267.00 2005.73101 0.93 6.90 2005.00 268.00 2005.73374 8.63 7.30 2005.00 269.00 2005.73648 13.03 7.20 2005.00 270.00 2005.73922 3.93 7.20 2005.00 271.00 2005.74196 5.93 6.90 2005.00 272.00 2005.74470 6.13 7.00 2005.00 273.00 2005.74743 9.22 6.90 2005.00 274.00 2005.75017 16.32 7.00 2005.00 275.00 2005.75291 1.82 7.20 2005.00 276.00 2005.75565 -2.68 7.20 2005.00 277.00 2005.75838 7.62 7.00 2005.00 278.00 2005.76112 4.12 6.90 2005.00 279.00 2005.76386 7.92 6.90 2005.00 280.00 2005.76660 8.12 7.20 2005.00 281.00 2005.76934 -5.58 6.90 2005.00 282.00 2005.77207 1.52 6.90 2005.00 283.00 2005.77481 8.42 7.20 2005.00 284.00 2005.77755 9.81 7.20 2005.00 285.00 2005.78029 9.41 7.30 2005.00 286.00 2005.78303 10.01 6.90 2005.00 287.00 2005.78576 2.81 7.10 2005.00 288.00 2005.78850 -5.09 7.40 2005.00 289.00 2005.79124 12.01 7.40 2005.00 290.00 2005.79398 10.31 7.40 2005.00 291.00 2005.79671 12.91 7.20 2005.00 292.00 2005.79945 14.31 7.20 2005.00 293.00 2005.80219 5.71 7.20 2005.00 294.00 2005.80493 7.90 7.40 2005.00 295.00 2005.80767 10.50 7.30 2005.00 296.00 2005.81040 4.80 7.00 2005.00 297.00 2005.81314 12.00 7.40 2005.00 298.00 2005.81588 9.90 7.20 2005.00 299.00 2005.81862 14.70 7.20 2005.00 300.00 2005.82136 12.10 7.20 2005.00 301.00 2005.82409 3.70 7.20 2005.00 302.00 2005.82683 1.80 6.90 2005.00 303.00 2005.82957 9.40 7.40 2005.00 304.00 2005.83231 9.29 7.20 2005.00 305.00 2005.83504 10.19 7.20 2005.00 306.00 2005.83778 12.79 7.30 2005.00 307.00 2005.84052 -11.41 7.60 2005.00 308.00 2005.84326 5.59 7.70 2005.00 309.00 2005.84600 12.19 7.60 2005.00 310.00 2005.84873 4.49 7.20 2005.00 311.00 2005.85147 9.59 7.20 2005.00 312.00 2005.85421 16.39 7.70 2005.00 313.00 2005.85695 5.59 7.30 2005.00 314.00 2005.85969 -9.42 7.30 2005.00 315.00 2005.86242 1.88 7.20 2005.00 316.00 2005.86516 2.78 7.20 2005.00 317.00 2005.86790 5.58 7.20 2005.00 318.00 2005.87064 3.48 7.20 2005.00 319.00 2005.87337 5.78 7.20 2005.00 320.00 2005.87611 4.58 6.90 2005.00 321.00 2005.87885 5.08 7.20 2005.00 322.00 2005.88159 5.78 7.20 2005.00 323.00 2005.88433 5.68 7.20 2005.00 324.00 2005.88706 -1.92 7.60 2005.00 325.00 2005.88980 9.67 7.20 2005.00 326.00 2005.89254 0.37 6.90 2005.00 327.00 2005.89528 4.27 7.20 2005.00 328.00 2005.89802 1.67 7.60 2005.00 329.00 2005.90349 2.07 6.90 2005.00 331.00 2005.90623 6.27 7.10 2005.00 332.00 2005.90897 -12.03 7.60 2005.00 333.00 2005.91170 -16.83 7.60 2005.00 334.00 2005.91444 3.87 7.40 2005.00 335.00 2005.91718 6.56 7.10 2005.00 336.00 2005.91992 -3.74 7.30 2005.00 337.00 2005.92266 -1.04 7.10 2005.00 338.00 2005.92539 9.46 7.10 2005.00 339.00 2005.92813 8.46 6.90 2005.00 340.00 2005.93087 6.36 6.90 2005.00 341.00 2005.93361 10.96 7.10 2005.00 342.00 2005.93634 9.96 6.90 2005.00 343.00 2005.93908 7.96 7.10 2005.00 344.00 2005.94182 10.36 7.20 2005.00 345.00 2005.94456 6.05 6.90 2005.00 346.00 2005.94730 5.35 6.90 2005.00 347.00 2005.95003 9.35 7.10 2005.00 348.00 2005.95277 4.15 7.20 2005.00 349.00 2005.95551 11.35 7.20 2005.00 350.00 2005.95825 15.75 7.20 2005.00 351.00 2005.96099 13.75 6.90 2005.00 352.00 2005.96372 6.55 7.20 2005.00 353.00 2005.96646 7.65 7.50 2005.00 354.00 2005.96920 5.35 7.20 2005.00 355.00 2005.97194 8.65 7.60 2005.00 356.00 2005.97467 3.04 7.60 2005.00 357.00 2005.97741 10.54 7.20 2005.00 358.00 2005.98015 15.14 7.10 2005.00 359.00 2005.98289 10.54 7.20 2005.00 360.00 2005.98563 14.44 6.90 2005.00 361.00 2005.98836 -7.66 7.60 2005.00 362.00 2005.99110 -7.06 7.40 2005.00 363.00 2005.99384 -2.06 7.10 2005.00 364.00 2005.99658 6.14 7.30 2005.00 365.00 2006.00000 -5.06 7.20 2006.00 1.00 2006.00274 12.93 7.60 2006.00 2.00 2006.00548 4.93 7.10 2006.00 3.00 2006.00821 12.03 6.80 2006.00 4.00 2006.01095 8.23 7.40 2006.00 5.00 2006.01369 6.43 7.10 2006.00 6.00 2006.01643 -2.37 7.50 2006.00 7.00 2006.01916 -0.27 7.30 2006.00 8.00 2006.02190 -1.67 7.10 2006.00 9.00 2006.02464 10.33 7.10 2006.00 10.00 2006.02738 -0.07 7.30 2006.00 11.00 2006.03012 1.72 7.20 2006.00 12.00 2006.03285 8.82 7.20 2006.00 13.00 2006.03559 9.32 7.40 2006.00 14.00 2006.04107 -3.68 7.60 2006.00 16.00 2006.04381 12.72 7.50 2006.00 17.00 2006.04654 4.22 7.20 2006.00 18.00 2006.04928 -11.58 7.60 2006.00 19.00 2006.05202 5.62 7.60 2006.00 20.00 2006.05476 1.42 7.40 2006.00 21.00 2006.05749 6.41 7.40 2006.00 22.00 2006.06023 6.41 7.10 2006.00 23.00 2006.06297 10.01 7.60 2006.00 24.00 2006.06571 8.11 6.90 2006.00 25.00 2006.06845 8.91 7.10 2006.00 26.00 2006.07118 4.81 7.20 2006.00 27.00 2006.07392 4.71 7.10 2006.00 28.00 2006.07666 -4.89 7.20 2006.00 29.00 2006.07940 11.21 7.10 2006.00 30.00 2006.08214 -0.49 7.60 2006.00 31.00 2006.08487 4.70 7.40 2006.00 32.00 2006.08761 -15.40 7.60 2006.00 33.00 2006.09035 -2.70 7.40 2006.00 34.00 2006.09309 2.40 7.20 2006.00 35.00 2006.09582 4.50 7.40 2006.00 36.00 2006.09856 7.50 6.90 2006.00 37.00 2006.10130 6.50 7.20 2006.00 38.00 2006.10404 12.10 7.40 2006.00 39.00 2006.10678 7.80 7.40 2006.00 40.00 2006.10951 6.00 7.60 2006.00 41.00 2006.11225 3.90 7.20 2006.00 42.00 2006.11499 7.99 6.90 2006.00 43.00 2006.11773 7.69 7.20 2006.00 44.00 2006.12047 4.89 7.20 2006.00 45.00 2006.12320 1.69 7.40 2006.00 46.00 2006.12594 -1.71 7.40 2006.00 47.00 2006.12868 5.39 7.40 2006.00 48.00 2006.13142 1.39 7.40 2006.00 49.00 2006.13415 7.89 7.20 2006.00 50.00 2006.13689 7.49 7.20 2006.00 51.00 2006.13963 -5.81 7.40 2006.00 52.00 2006.14237 5.68 7.20 2006.00 53.00 2006.14511 2.58 7.20 2006.00 54.00 2006.14784 5.88 7.20 2006.00 55.00 2006.15058 2.28 7.00 2006.00 56.00 2006.15332 1.78 7.20 2006.00 57.00 2006.15606 -5.62 7.60 2006.00 58.00 2006.15880 4.48 8.20 2006.00 59.00 2006.16153 6.98 7.20 2006.00 60.00 2006.16427 11.78 7.00 2006.00 61.00 2006.16701 7.58 7.60 2006.00 62.00 2006.16975 1.47 7.20 2006.00 63.00 2006.17248 9.87 7.20 2006.00 64.00 2006.17522 5.77 7.20 2006.00 65.00 2006.17796 -9.53 7.20 2006.00 66.00 2006.18070 -3.73 7.00 2006.00 67.00 2006.18344 -15.93 7.00 2006.00 68.00 2006.18617 -1.63 7.40 2006.00 69.00 2006.18891 9.37 7.40 2006.00 70.00 2006.19165 1.27 7.40 2006.00 71.00 2006.19439 5.37 7.60 2006.00 72.00 2006.19713 3.27 7.40 2006.00 73.00 2006.19986 -13.44 7.40 2006.00 74.00 2006.20260 18.06 7.60 2006.00 75.00 2006.20534 15.16 7.70 2006.00 76.00 2006.20808 -18.44 7.40 2006.00 77.00 2006.21081 -16.54 7.40 2006.00 78.00 2006.21355 6.26 7.00 2006.00 79.00 2006.21629 -16.54 7.20 2006.00 80.00 2006.21903 5.36 7.40 2006.00 81.00 2006.22177 5.96 7.40 2006.00 82.00 2006.22450 10.36 7.40 2006.00 83.00 2006.22724 12.45 7.60 2006.00 84.00 2006.22998 3.85 7.60 2006.00 85.00 2006.23272 13.85 7.60 2006.00 86.00 2006.23546 9.65 7.60 2006.00 87.00 2006.23819 6.45 7.00 2006.00 88.00 2006.24093 0.25 7.20 2006.00 89.00 2006.24367 3.95 7.00 2006.00 90.00 2006.24641 -4.55 7.00 2006.00 91.00 2006.24914 9.55 7.20 2006.00 92.00 2006.25188 7.15 7.20 2006.00 93.00 2006.25462 18.24 7.40 2006.00 94.00 2006.25736 -1.16 7.40 2006.00 95.00 2006.26010 -8.16 7.20 2006.00 96.00 2006.26283 11.04 7.40 2006.00 97.00 2006.26557 -1.96 7.40 2006.00 98.00 2006.26831 7.34 7.00 2006.00 99.00 2006.27105 6.34 7.20 2006.00 100.00 2006.27379 6.94 7.60 2006.00 101.00 2006.27652 4.44 7.60 2006.00 102.00 2006.27926 -0.26 7.20 2006.00 103.00 2006.28200 0.63 7.30 2006.00 104.00 2006.28474 10.93 7.20 2006.00 105.00 2006.28747 8.33 7.40 2006.00 106.00 2006.29021 -12.97 7.40 2006.00 107.00 2006.29295 2.43 6.90 2006.00 108.00 2006.29569 5.63 7.60 2006.00 109.00 2006.29843 2.43 7.20 2006.00 110.00 2006.30116 1.53 7.20 2006.00 111.00 2006.30390 6.33 7.20 2006.00 112.00 2006.30664 1.63 7.00 2006.00 113.00 2006.30938 9.73 7.10 2006.00 114.00 2006.31211 4.92 7.00 2006.00 115.00 2006.31485 5.02 7.40 2006.00 116.00 2006.31759 4.22 7.10 2006.00 117.00 2006.32033 5.82 7.20 2006.00 118.00 2006.32307 1.62 7.20 2006.00 119.00 2006.32580 1.42 7.20 2006.00 120.00 2006.32854 3.32 7.40 2006.00 121.00 2006.33128 -3.78 7.20 2006.00 122.00 2006.33402 0.42 7.40 2006.00 123.00 2006.33676 -2.08 7.00 2006.00 124.00 2006.33949 11.21 7.20 2006.00 125.00 2006.34223 4.11 7.00 2006.00 126.00 2006.34497 -1.69 7.20 2006.00 127.00 2006.34771 -6.29 7.40 2006.00 128.00 2006.35044 -6.29 7.40 2006.00 129.00 2006.35318 1.01 7.20 2006.00 130.00 2006.35592 7.51 7.20 2006.00 131.00 2006.35866 4.41 7.30 2006.00 132.00 2006.36140 -3.49 7.60 2006.00 133.00 2006.36413 -9.79 7.30 2006.00 134.00 2006.36687 0.20 7.20 2006.00 135.00 2006.36961 4.80 7.40 2006.00 136.00 2006.37235 2.40 7.40 2006.00 137.00 2006.37509 7.40 7.60 2006.00 138.00 2006.37782 0.40 7.40 2006.00 139.00 2006.38056 2.10 7.20 2006.00 140.00 2006.38330 5.60 7.60 2006.00 141.00 2006.38604 3.50 7.40 2006.00 142.00 2006.38877 -0.90 7.20 2006.00 143.00 2006.39151 -1.70 8.10 2006.00 144.00 2006.39425 2.80 8.30 2006.00 145.00 2006.39699 -1.11 7.90 2006.00 146.00 2006.39973 -18.51 7.60 2006.00 147.00 2006.40246 -6.41 7.60 2006.00 148.00 2006.40520 2.69 7.60 2006.00 149.00 2006.40794 7.09 7.60 2006.00 150.00 2006.41068 2.69 7.60 2006.00 151.00 2006.41342 7.29 7.40 2006.00 152.00 2006.41615 5.19 7.60 2006.00 153.00 2006.41889 -18.51 8.10 2006.00 154.00 2006.42163 0.79 7.60 2006.00 155.00 2006.42437 10.98 7.60 2006.00 156.00 2006.42710 -5.72 8.00 2006.00 157.00 2006.42984 -4.92 7.90 2006.00 158.00 2006.43258 0.18 7.60 2006.00 159.00 2006.43532 4.58 7.60 2006.00 160.00 2006.43806 -2.52 7.60 2006.00 161.00 2006.44079 1.28 7.60 2006.00 162.00 2006.44353 9.38 7.60 2006.00 163.00 2006.44627 11.08 7.60 2006.00 164.00 2006.44901 -17.72 7.70 2006.00 165.00 2006.45175 -16.93 7.70 2006.00 166.00 2006.45448 -1.93 7.60 2006.00 167.00 2006.45722 -11.03 7.60 2006.00 168.00 2006.45996 -3.23 7.60 2006.00 169.00 2006.46270 2.87 7.60 2006.00 170.00 2006.46543 1.57 7.60 2006.00 171.00 2006.46817 -4.13 7.60 2006.00 172.00 2006.47091 -6.93 7.70 2006.00 173.00 2006.47365 -0.53 7.60 2006.00 174.00 2006.47639 3.37 7.60 2006.00 175.00 2006.47912 1.07 7.60 2006.00 176.00 2006.48186 7.56 7.40 2006.00 177.00 2006.48460 0.16 7.60 2006.00 178.00 2006.48734 -0.64 7.60 2006.00 179.00 2006.49008 1.66 7.40 2006.00 180.00 2006.49281 -1.34 7.60 2006.00 181.00 2006.49555 -3.54 7.40 2006.00 182.00 2006.49829 1.16 7.40 2006.00 183.00 2006.50103 4.16 7.40 2006.00 184.00 2006.50376 6.76 7.40 2006.00 185.00 2006.50650 -3.84 7.40 2006.00 186.00 2006.50924 5.35 7.40 2006.00 187.00 2006.51198 5.45 7.80 2006.00 188.00 2006.51472 3.95 7.60 2006.00 189.00 2006.51745 1.05 7.30 2006.00 190.00 2006.52019 2.25 7.40 2006.00 191.00 2006.52293 -6.25 7.40 2006.00 192.00 2006.52567 5.35 7.40 2006.00 193.00 2006.52841 7.25 7.40 2006.00 194.00 2006.53114 3.95 7.40 2006.00 195.00 2006.53388 2.95 7.40 2006.00 196.00 2006.53662 5.24 7.60 2006.00 197.00 2006.53936 7.44 7.60 2006.00 198.00 2006.54209 -2.16 7.40 2006.00 199.00 2006.54483 3.34 6.90 2006.00 200.00 2006.54757 9.74 7.20 2006.00 201.00 2006.55031 3.64 7.20 2006.00 202.00 2006.55305 11.34 7.00 2006.00 203.00 2006.55578 3.24 6.90 2006.00 204.00 2006.55852 0.14 7.20 2006.00 205.00 2006.56126 18.74 6.90 2006.00 206.00 2006.56400 13.73 6.90 2006.00 207.00 2006.56674 1.43 7.20 2006.00 208.00 2006.56947 6.43 6.90 2006.00 209.00 2006.57221 6.23 7.20 2006.00 210.00 2006.57495 2.13 7.40 2006.00 211.00 2006.57769 10.53 7.10 2006.00 212.00 2006.58042 4.23 7.10 2006.00 213.00 2006.58316 8.73 7.20 2006.00 214.00 2006.58590 -3.87 7.40 2006.00 215.00 2006.58864 9.13 7.60 2006.00 216.00 2006.59138 12.33 7.60 2006.00 217.00 2006.59411 6.52 7.40 2006.00 218.00 2006.59685 5.52 7.40 2006.00 219.00 2006.59959 4.92 7.20 2006.00 220.00 2006.60233 0.72 7.40 2006.00 221.00 2006.60507 6.12 7.40 2006.00 222.00 2006.60780 0.12 7.40 2006.00 223.00 2006.61054 1.22 7.20 2006.00 224.00 2006.61328 1.12 7.40 2006.00 225.00 2006.61602 2.82 7.40 2006.00 226.00 2006.61875 -1.88 7.60 2006.00 227.00 2006.62149 -0.79 7.40 2006.00 228.00 2006.62423 4.91 7.40 2006.00 229.00 2006.62697 2.71 7.60 2006.00 230.00 2006.62971 11.01 7.40 2006.00 231.00 2006.63244 -0.79 7.20 2006.00 232.00 2006.63518 7.41 7.40 2006.00 233.00 2006.63792 -1.79 7.40 2006.00 234.00 2006.64066 4.01 7.20 2006.00 235.00 2006.64339 8.11 7.30 2006.00 236.00 2006.64613 -1.39 7.40 2006.00 237.00 2006.64887 7.50 7.60 2006.00 238.00 2006.65161 2.30 7.60 2006.00 239.00 2006.65435 6.10 7.50 2006.00 240.00 2006.65708 2.90 7.50 2006.00 241.00 2006.65982 9.70 7.60 2006.00 242.00 2006.66256 1.20 7.60 2006.00 243.00 2006.66530 10.00 7.30 2006.00 244.00 2006.66804 -4.50 7.60 2006.00 245.00 2006.67077 4.50 7.60 2006.00 246.00 2006.67351 3.30 7.60 2006.00 247.00 2006.67625 11.90 7.50 2006.00 248.00 2006.67899 6.59 7.70 2006.00 249.00 2006.68172 1.19 7.60 2006.00 250.00 2006.68446 9.29 7.60 2006.00 251.00 2006.68720 7.69 7.60 2006.00 252.00 2006.68994 6.59 7.60 2006.00 253.00 2006.69268 3.39 7.60 2006.00 254.00 2006.69541 3.19 7.40 2006.00 255.00 2006.69815 6.99 7.40 2006.00 256.00 2006.70089 6.09 7.60 2006.00 257.00 2006.70363 7.69 7.60 2006.00 258.00 2006.70637 -3.22 7.60 2006.00 259.00 2006.70910 4.58 7.40 2006.00 260.00 2006.71184 4.78 6.90 2006.00 261.00 2006.71458 6.38 7.60 2006.00 262.00 2006.71732 2.38 7.40 2006.00 263.00 2006.72005 4.98 7.30 2006.00 264.00 2006.72279 4.78 9.90 2006.00 265.00 2006.72553 8.28 7.60 2006.00 266.00 2006.72827 7.18 7.60 2006.00 267.00 2006.73101 5.78 7.60 2006.00 268.00 2006.73374 10.07 7.40 2006.00 269.00 2006.73648 1.77 7.40 2006.00 270.00 2006.73922 3.67 7.40 2006.00 271.00 2006.74196 1.17 7.40 2006.00 272.00 2006.74470 5.57 7.40 2006.00 273.00 2006.74743 15.47 7.60 2006.00 274.00 2006.75017 7.07 7.70 2006.00 275.00 2006.75291 7.77 7.60 2006.00 276.00 2006.75565 4.17 7.40 2006.00 277.00 2006.75838 10.97 7.40 2006.00 278.00 2006.76112 3.26 7.40 2006.00 279.00 2006.76386 9.56 7.60 2006.00 280.00 2006.76660 -0.34 7.50 2006.00 281.00 2006.76934 -3.64 7.30 2006.00 282.00 2006.77207 7.46 7.60 2006.00 283.00 2006.77481 -13.64 9.60 2006.00 284.00 2006.77755 4.26 7.40 2006.00 285.00 2006.78029 0.06 7.40 2006.00 286.00 2006.78303 14.16 7.20 2006.00 287.00 2006.78576 14.16 7.20 2006.00 288.00 2006.78850 15.36 7.40 2006.00 289.00 2006.79124 -10.25 8.40 2006.00 290.00 2006.79398 -9.25 6.50 2006.00 291.00 2006.79671 6.65 6.70 2006.00 292.00 2006.79945 9.95 6.70 2006.00 293.00 2006.80219 7.45 6.50 2006.00 294.00 2006.80493 7.05 6.50 2006.00 295.00 2006.80767 7.25 6.70 2006.00 296.00 2006.81040 3.55 6.70 2006.00 297.00 2006.81314 -3.95 7.00 2006.00 298.00 2006.81588 9.65 6.70 2006.00 299.00 2006.81862 4.84 6.50 2006.00 300.00 2006.82136 -0.06 6.50 2006.00 301.00 2006.82409 4.04 6.50 2006.00 302.00 2006.82683 8.44 6.50 2006.00 303.00 2006.82957 6.24 6.50 2006.00 304.00 2006.83231 6.44 6.50 2006.00 305.00 2006.83504 9.34 6.70 2006.00 306.00 2006.83778 9.54 6.50 2006.00 307.00 2006.84052 -12.86 7.00 2006.00 308.00 2006.84326 6.14 6.50 2006.00 309.00 2006.84600 7.43 6.50 2006.00 310.00 2006.84873 2.13 6.90 2006.00 311.00 2006.85147 5.33 7.20 2006.00 312.00 2006.85421 -12.87 7.20 2006.00 313.00 2006.85695 2.83 6.90 2006.00 314.00 2006.85969 6.93 7.20 2006.00 315.00 2006.86242 -4.77 7.20 2006.00 316.00 2006.86516 12.13 7.20 2006.00 317.00 2006.86790 -6.17 7.00 2006.00 318.00 2006.87064 12.13 6.90 2006.00 319.00 2006.87337 8.83 6.50 2006.00 320.00 2006.87611 -12.58 6.50 2006.00 321.00 2006.87885 -2.38 6.50 2006.00 322.00 2006.88159 5.32 6.70 2006.00 323.00 2006.88433 1.92 6.50 2006.00 324.00 2006.88706 3.42 6.50 2006.00 325.00 2006.88980 1.12 6.50 2006.00 326.00 2006.89254 3.42 6.90 2006.00 327.00 2006.89528 5.42 6.50 2006.00 328.00 2006.89802 9.22 6.50 2006.00 329.00 2006.90075 -5.38 6.70 2006.00 330.00 2006.90349 -9.39 6.70 2006.00 331.00 2006.90623 -15.49 6.50 2006.00 332.00 2006.90897 0.01 6.50 2006.00 333.00 2006.91170 5.81 6.50 2006.00 334.00 2006.91444 3.01 6.50 2006.00 335.00 2006.91718 2.51 6.50 2006.00 336.00 2006.91992 3.11 6.50 2006.00 337.00 2006.92266 3.21 6.50 2006.00 338.00 2006.92539 5.11 6.50 2006.00 339.00 2006.92813 1.41 6.70 2006.00 340.00 2006.93087 5.10 6.50 2006.00 341.00 2006.93361 3.60 6.50 2006.00 342.00 2006.93634 12.50 6.50 2006.00 343.00 2006.93908 2.00 6.70 2006.00 344.00 2006.94182 9.50 6.50 2006.00 345.00 2006.94456 -11.70 6.70 2006.00 346.00 2006.94730 -17.80 6.50 2006.00 347.00 2006.95003 1.00 6.50 2006.00 348.00 2006.95277 -2.50 7.20 2006.00 349.00 2006.95551 6.40 6.70 2006.00 350.00 2006.95825 -11.41 6.70 2006.00 351.00 2006.96099 -9.31 6.70 2006.00 352.00 2006.96372 3.79 6.90 2006.00 353.00 2006.96646 7.59 6.50 2006.00 354.00 2006.96920 0.89 6.70 2006.00 355.00 2006.97194 -19.51 6.90 2006.00 356.00 2006.97467 3.29 6.50 2006.00 357.00 2006.97741 3.59 6.50 2006.00 358.00 2006.98015 2.89 6.50 2006.00 359.00 2006.98289 7.89 6.50 2006.00 360.00 2006.98563 1.89 7.20 2006.00 361.00 2006.98836 3.08 6.80 2006.00 362.00 2006.99110 7.48 6.50 2006.00 363.00 2006.99384 5.88 6.90 2006.00 364.00 2006.99658 -3.62 7.00 2006.00 365.00 2007.00000 -15.62 7.00 2007.00 1.00 2007.00274 9.98 7.00 2007.00 2.00 2007.00548 5.58 6.80 2007.00 3.00 2007.00821 -7.32 7.00 2007.00 4.00 2007.01095 -3.52 6.60 2007.00 5.00 2007.01369 -1.12 6.50 2007.00 6.00 2007.01643 -0.93 6.70 2007.00 7.00 2007.01916 5.27 6.70 2007.00 8.00 2007.02190 5.77 6.50 2007.00 9.00 2007.02464 4.37 6.50 2007.00 10.00 2007.02738 8.47 6.90 2007.00 11.00 2007.03012 -9.23 6.70 2007.00 12.00 2007.03285 3.17 6.50 2007.00 13.00 2007.03559 -0.23 6.50 2007.00 14.00 2007.03833 3.27 6.50 2007.00 15.00 2007.04107 6.77 6.50 2007.00 16.00 2007.04381 3.06 6.50 2007.00 17.00 2007.04654 9.56 6.50 2007.00 18.00 2007.04928 5.96 6.90 2007.00 19.00 2007.05202 -0.34 6.90 2007.00 20.00 2007.05476 4.96 6.50 2007.00 21.00 2007.05749 5.56 6.50 2007.00 22.00 2007.06023 9.26 6.50 2007.00 23.00 2007.06297 6.56 6.50 2007.00 24.00 2007.06571 4.06 6.50 2007.00 25.00 2007.06845 4.96 6.50 2007.00 26.00 2007.07118 4.65 6.50 2007.00 27.00 2007.07392 4.05 6.50 2007.00 28.00 2007.07666 8.05 6.50 2007.00 29.00 2007.07940 7.75 6.50 2007.00 30.00 2007.08214 -3.25 6.70 2007.00 31.00 2007.08487 8.85 6.70 2007.00 32.00 2007.08761 1.25 6.70 2007.00 33.00 2007.09035 8.05 6.50 2007.00 34.00 2007.09309 7.35 6.50 2007.00 35.00 2007.09582 9.25 6.50 2007.00 36.00 2007.09856 7.95 6.50 2007.00 37.00 2007.10130 3.34 6.50 2007.00 38.00 2007.10404 8.24 6.50 2007.00 39.00 2007.10678 8.64 6.50 2007.00 40.00 2007.10951 13.44 6.30 2007.00 41.00 2007.11225 -4.36 6.50 2007.00 42.00 2007.11499 6.34 6.50 2007.00 43.00 2007.11773 -11.26 6.50 2007.00 44.00 2007.12047 -2.06 6.50 2007.00 45.00 2007.12320 -6.26 6.30 2007.00 46.00 2007.12594 0.84 6.00 2007.00 47.00 2007.12868 -1.77 6.30 2007.00 48.00 2007.13142 6.53 6.20 2007.00 49.00 2007.13415 5.13 6.50 2007.00 50.00 2007.13689 6.23 6.50 2007.00 51.00 2007.13963 6.63 6.50 2007.00 52.00 2007.14237 6.23 6.30 2007.00 53.00 2007.14511 -0.57 6.50 2007.00 54.00 2007.14784 -3.97 6.50 2007.00 55.00 2007.15058 6.53 6.50 2007.00 56.00 2007.15332 -6.87 6.50 2007.00 57.00 2007.15606 4.92 6.50 2007.00 58.00 2007.15880 0.72 6.50 2007.00 59.00 2007.16153 -3.58 6.50 2007.00 60.00 2007.16427 -4.28 6.80 2007.00 61.00 2007.16701 1.92 6.50 2007.00 62.00 2007.16975 3.62 6.50 2007.00 63.00 2007.17248 -0.68 6.50 2007.00 64.00 2007.17522 6.22 6.50 2007.00 65.00 2007.17796 11.62 6.50 2007.00 66.00 2007.18070 11.32 6.70 2007.00 67.00 2007.18344 15.71 6.50 2007.00 68.00 2007.18617 9.01 6.70 2007.00 69.00 2007.18891 5.11 6.50 2007.00 70.00 2007.19165 2.61 6.50 2007.00 71.00 2007.19439 4.91 6.50 2007.00 72.00 2007.19713 5.41 6.50 2007.00 73.00 2007.19986 3.71 6.50 2007.00 74.00 2007.20260 2.11 6.50 2007.00 75.00 2007.20534 7.41 6.50 2007.00 76.00 2007.20808 3.01 6.50 2007.00 77.00 2007.21081 -1.39 6.50 2007.00 78.00 2007.21355 4.80 6.50 2007.00 79.00 2007.21629 -0.40 6.70 2007.00 80.00 2007.21903 4.80 6.50 2007.00 81.00 2007.22177 -2.60 6.50 2007.00 82.00 2007.22450 7.90 6.50 2007.00 83.00 2007.22724 1.80 6.50 2007.00 84.00 2007.22998 6.10 6.50 2007.00 85.00 2007.23272 -3.20 6.90 2007.00 86.00 2007.23546 -18.80 6.70 2007.00 87.00 2007.23819 6.40 6.50 2007.00 88.00 2007.24093 7.49 6.50 2007.00 89.00 2007.24367 1.69 6.50 2007.00 90.00 2007.24641 0.79 6.50 2007.00 91.00 2007.24914 -0.31 6.50 2007.00 92.00 2007.25188 2.09 6.50 2007.00 93.00 2007.25462 6.99 6.50 2007.00 94.00 2007.25736 -0.41 6.50 2007.00 95.00 2007.26010 -1.81 6.50 2007.00 96.00 2007.26283 3.79 6.70 2007.00 97.00 2007.26557 19.99 6.70 2007.00 98.00 2007.26831 -13.62 6.50 2007.00 99.00 2007.27105 3.18 6.50 2007.00 100.00 2007.27379 1.58 6.50 2007.00 101.00 2007.27652 -14.82 6.70 2007.00 102.00 2007.27926 0.88 6.50 2007.00 103.00 2007.28200 2.98 6.50 2007.00 104.00 2007.28747 -5.52 6.50 2007.00 106.00 2007.29021 0.28 6.50 2007.00 107.00 2007.29295 0.08 6.50 2007.00 108.00 2007.29569 -4.32 6.50 2007.00 109.00 2007.29843 7.07 6.70 2007.00 110.00 2007.30116 8.97 6.70 2007.00 111.00 2007.30390 6.47 6.50 2007.00 112.00 2007.30664 -5.23 6.90 2007.00 113.00 2007.30938 5.67 6.70 2007.00 114.00 2007.31211 17.37 6.70 2007.00 115.00 2007.31485 -2.13 6.50 2007.00 116.00 2007.31759 6.77 6.50 2007.00 117.00 2007.32033 6.17 6.50 2007.00 118.00 2007.32307 -2.93 6.50 2007.00 119.00 2007.32580 1.46 6.50 2007.00 120.00 2007.32854 -3.34 6.50 2007.00 121.00 2007.33128 1.26 6.70 2007.00 122.00 2007.33402 -18.54 7.20 2007.00 123.00 2007.33676 -12.84 6.50 2007.00 124.00 2007.33949 -9.24 6.50 2007.00 125.00 2007.34223 0.06 6.50 2007.00 126.00 2007.34497 -0.24 6.50 2007.00 127.00 2007.34771 7.86 6.50 2007.00 128.00 2007.35044 9.36 6.50 2007.00 129.00 2007.35318 4.45 6.90 2007.00 130.00 2007.35592 3.25 6.90 2007.00 131.00 2007.35866 3.95 6.50 2007.00 132.00 2007.36140 5.95 6.50 2007.00 133.00 2007.36413 1.85 7.00 2007.00 134.00 2007.36687 3.85 6.50 2007.00 135.00 2007.36961 6.45 6.50 2007.00 136.00 2007.37235 3.15 6.50 2007.00 137.00 2007.37509 -0.95 6.50 2007.00 138.00 2007.37782 5.55 6.70 2007.00 139.00 2007.38056 4.45 6.50 2007.00 140.00 2007.38330 -2.16 6.50 2007.00 141.00 2007.38604 0.24 6.50 2007.00 142.00 2007.38877 -0.96 6.50 2007.00 143.00 2007.39151 5.14 6.70 2007.00 144.00 2007.39425 6.54 6.50 2007.00 145.00 2007.39699 1.84 6.50 2007.00 146.00 2007.39973 4.64 6.50 2007.00 147.00 2007.40246 4.64 6.50 2007.00 148.00 2007.40520 10.54 6.50 2007.00 149.00 2007.40794 -1.16 6.50 2007.00 150.00 2007.41068 4.03 6.50 2007.00 151.00 2007.41342 4.23 6.50 2007.00 152.00 2007.41615 4.13 6.50 2007.00 153.00 2007.41889 -2.97 6.50 2007.00 154.00 2007.42163 9.83 6.50 2007.00 155.00 2007.42437 14.93 6.70 2007.00 156.00 2007.42710 -18.37 6.50 2007.00 157.00 2007.42984 -9.57 6.50 2007.00 158.00 2007.43258 7.63 6.50 2007.00 159.00 2007.43532 0.03 6.50 2007.00 160.00 2007.43806 -0.58 6.50 2007.00 161.00 2007.44079 3.02 6.50 2007.00 162.00 2007.44353 2.42 6.50 2007.00 163.00 2007.44627 7.72 6.50 2007.00 164.00 2007.44901 3.72 6.50 2007.00 165.00 2007.45175 1.02 6.50 2007.00 166.00 2007.45448 3.42 6.50 2007.00 167.00 2007.45722 6.42 6.50 2007.00 168.00 2007.45996 4.92 6.50 2007.00 169.00 2007.46270 1.82 6.50 2007.00 170.00 2007.46543 2.01 6.50 2007.00 171.00 2007.46817 2.01 6.50 2007.00 172.00 2007.47091 3.91 6.50 2007.00 173.00 2007.47365 -1.69 6.50 2007.00 174.00 2007.47639 5.31 6.70 2007.00 175.00 2007.47912 3.61 6.50 2007.00 176.00 2007.48186 2.31 6.50 2007.00 177.00 2007.48460 4.01 6.50 2007.00 178.00 2007.48734 5.61 6.50 2007.00 179.00 2007.49008 -5.69 6.50 2007.00 180.00 2007.49281 4.71 6.80 2007.00 181.00 2007.49555 10.20 6.50 2007.00 182.00 2007.49829 -2.80 6.50 2007.00 183.00 2007.50103 8.30 6.50 2007.00 184.00 2007.50376 5.50 6.50 2007.00 185.00 2007.50650 7.50 6.50 2007.00 186.00 2007.50924 9.30 6.50 2007.00 187.00 2007.51198 0.40 6.50 2007.00 188.00 2007.51472 6.10 6.50 2007.00 189.00 2007.51745 4.80 6.50 2007.00 190.00 2007.52019 13.20 6.50 2007.00 191.00 2007.52293 2.39 6.50 2007.00 192.00 2007.52567 2.09 6.50 2007.00 193.00 2007.52841 5.29 6.50 2007.00 194.00 2007.53114 4.69 6.50 2007.00 195.00 2007.53388 2.59 6.70 2007.00 196.00 2007.53662 -2.01 6.50 2007.00 197.00 2007.53936 5.69 6.50 2007.00 198.00 2007.54209 12.49 6.50 2007.00 199.00 2007.54483 9.99 6.50 2007.00 200.00 2007.54757 3.89 6.50 2007.00 201.00 2007.55031 3.98 6.50 2007.00 202.00 2007.55305 -0.22 6.50 2007.00 203.00 2007.55578 -0.52 6.50 2007.00 204.00 2007.55852 -2.72 6.50 2007.00 205.00 2007.56126 3.88 6.50 2007.00 206.00 2007.56400 4.18 6.50 2007.00 207.00 2007.56674 -0.02 6.50 2007.00 208.00 2007.56947 10.78 6.50 2007.00 209.00 2007.57221 -0.52 6.50 2007.00 210.00 2007.57495 5.38 6.50 2007.00 211.00 2007.57769 -0.92 6.50 2007.00 212.00 2007.58042 -0.03 6.50 2007.00 213.00 2007.58316 5.27 6.50 2007.00 214.00 2007.58590 1.17 6.50 2007.00 215.00 2007.58864 8.77 6.50 2007.00 216.00 2007.59138 4.77 6.50 2007.00 217.00 2007.59411 1.87 6.50 2007.00 218.00 2007.59685 9.07 6.50 2007.00 219.00 2007.59959 2.97 6.50 2007.00 220.00 2007.60233 9.37 6.50 2007.00 221.00 2007.60507 3.37 6.50 2007.00 222.00 2007.60780 3.46 6.70 2007.00 223.00 2007.61054 4.16 6.50 2007.00 224.00 2007.61328 5.96 6.50 2007.00 225.00 2007.61602 11.26 7.00 2007.00 226.00 2007.61875 3.56 7.00 2007.00 227.00 2007.62149 6.36 6.70 2007.00 228.00 2007.62423 13.76 6.70 2007.00 229.00 2007.62697 3.76 7.00 2007.00 230.00 2007.62971 2.46 7.00 2007.00 231.00 2007.63244 1.36 6.70 2007.00 232.00 2007.63518 5.45 6.70 2007.00 233.00 2007.63792 -3.55 6.70 2007.00 234.00 2007.64066 0.15 6.50 2007.00 235.00 2007.64339 3.25 7.20 2007.00 236.00 2007.64613 13.35 6.70 2007.00 237.00 2007.64887 8.15 7.20 2007.00 238.00 2007.65161 11.65 7.00 2007.00 239.00 2007.65435 7.35 6.80 2007.00 240.00 2007.65708 6.35 6.80 2007.00 241.00 2007.65982 9.75 7.20 2007.00 242.00 2007.66256 1.14 6.80 2007.00 243.00 2007.66530 3.94 7.00 2007.00 244.00 2007.66804 9.34 7.00 2007.00 245.00 2007.67077 1.24 7.20 2007.00 246.00 2007.67351 7.94 7.20 2007.00 247.00 2007.67625 13.94 7.20 2007.00 248.00 2007.67899 11.94 7.20 2007.00 249.00 2007.68172 7.94 6.70 2007.00 250.00 2007.68446 5.74 7.00 2007.00 251.00 2007.68720 4.54 7.20 2007.00 252.00 2007.68994 2.34 7.20 2007.00 253.00 2007.69268 -0.17 7.00 2007.00 254.00 2007.69541 -0.07 6.90 2007.00 255.00 2007.69815 16.03 7.00 2007.00 256.00 2007.70089 13.53 7.20 2007.00 257.00 2007.70363 13.83 7.40 2007.00 258.00 2007.70637 13.23 7.20 2007.00 259.00 2007.70910 -2.77 7.00 2007.00 260.00 2007.71184 0.93 6.70 2007.00 261.00 2007.71458 2.43 6.50 2007.00 262.00 2007.71732 -7.87 6.70 2007.00 263.00 2007.72005 -0.68 6.50 2007.00 264.00 2007.72279 1.92 6.70 2007.00 265.00 2007.72553 3.52 6.50 2007.00 266.00 2007.72827 2.22 6.50 2007.00 267.00 2007.73101 2.52 6.50 2007.00 268.00 2007.73374 5.92 6.50 2007.00 269.00 2007.73648 8.52 6.50 2007.00 270.00 2007.73922 5.22 6.50 2007.00 271.00 2007.74196 8.72 6.50 2007.00 272.00 2007.74470 7.72 6.50 2007.00 273.00 2007.74743 9.51 6.50 2007.00 274.00 2007.75017 7.11 6.70 2007.00 275.00 2007.75291 3.01 6.50 2007.00 276.00 2007.75565 7.81 6.50 2007.00 277.00 2007.75838 -14.49 6.70 2007.00 278.00 2007.76112 -18.79 6.50 2007.00 279.00 2007.76386 2.51 6.50 2007.00 280.00 2007.76660 8.41 7.20 2007.00 281.00 2007.76934 0.81 7.20 2007.00 282.00 2007.77207 4.01 7.00 2007.00 283.00 2007.77481 12.31 6.70 2007.00 284.00 2007.77755 11.00 6.70 2007.00 285.00 2007.78029 6.70 6.70 2007.00 286.00 2007.78303 1.30 6.50 2007.00 287.00 2007.78576 6.00 6.50 2007.00 288.00 2007.78850 -8.40 7.20 2007.00 289.00 2007.79124 -17.20 6.80 2007.00 290.00 2007.79398 -4.60 7.00 2007.00 291.00 2007.79671 -7.70 6.50 2007.00 292.00 2007.80219 0.90 6.70 2007.00 294.00 2007.80493 4.39 6.50 2007.00 295.00 2007.80767 6.29 6.70 2007.00 296.00 2007.81040 7.79 6.70 2007.00 297.00 2007.81314 6.39 6.50 2007.00 298.00 2007.81588 10.19 6.70 2007.00 299.00 2007.81862 5.29 6.70 2007.00 300.00 2007.82136 -3.91 6.70 2007.00 301.00 2007.82409 7.59 6.70 2007.00 302.00 2007.82683 3.39 7.00 2007.00 303.00 2007.82957 3.99 6.50 2007.00 304.00 2007.83231 4.28 6.50 2007.00 305.00 2007.83504 5.58 6.50 2007.00 306.00 2007.83778 8.68 6.50 2007.00 307.00 2007.84052 6.18 6.70 2007.00 308.00 2007.84326 5.58 6.50 2007.00 309.00 2007.84600 4.58 6.50 2007.00 310.00 2007.84873 3.48 6.50 2007.00 311.00 2007.85147 5.18 6.50 2007.00 312.00 2007.85421 -3.02 6.70 2007.00 313.00 2007.85695 -8.32 6.70 2007.00 314.00 2007.85969 -3.13 6.50 2007.00 315.00 2007.86242 -4.13 6.70 2007.00 316.00 2007.86516 0.17 6.50 2007.00 317.00 2007.86790 7.87 6.50 2007.00 318.00 2007.87064 5.67 6.50 2007.00 319.00 2007.87337 11.17 6.50 2007.00 320.00 2007.87611 9.17 6.70 2007.00 321.00 2007.87885 9.67 6.50 2007.00 322.00 2007.88159 3.47 6.50 2007.00 323.00 2007.88433 6.57 6.70 2007.00 324.00 2007.88706 8.27 6.70 2007.00 325.00 2007.88980 8.26 6.70 2007.00 326.00 2007.89254 3.06 6.70 2007.00 327.00 2007.89528 8.46 6.70 2007.00 328.00 2007.89802 10.46 6.50 2007.00 329.00 2007.90075 3.56 6.50 2007.00 330.00 2007.90349 11.06 6.50 2007.00 331.00 2007.90623 1.66 6.50 2007.00 332.00 2007.90897 3.26 6.50 2007.00 333.00 2007.91170 9.06 6.50 2007.00 334.00 2007.91444 -10.54 6.50 2007.00 335.00 2007.91718 9.75 6.50 2007.00 336.00 2007.91992 7.45 6.70 2007.00 337.00 2007.92266 0.05 6.70 2007.00 338.00 2007.92539 2.85 7.00 2007.00 339.00 2007.92813 5.15 6.70 2007.00 340.00 2007.93087 6.05 6.50 2007.00 341.00 2007.93634 3.55 6.50 2007.00 343.00 2007.93908 4.05 6.50 2007.00 344.00 2007.94182 3.65 6.70 2007.00 345.00 2007.94456 6.74 6.70 2007.00 346.00 2007.94730 4.04 6.70 2007.00 347.00 2007.95003 9.64 6.70 2007.00 348.00 2007.95277 7.04 6.70 2007.00 349.00 2007.95551 11.24 6.70 2007.00 350.00 2007.95825 8.34 6.70 2007.00 351.00 2007.96099 10.14 6.90 2007.00 352.00 2007.96372 17.54 7.00 2007.00 353.00 2007.96646 3.04 7.00 2007.00 354.00 2007.96920 -10.56 7.00 2007.00 355.00 2007.97194 6.84 6.70 2007.00 356.00 2007.97467 12.23 6.70 2007.00 357.00 2007.97741 1.53 6.90 2007.00 358.00 2007.98015 -0.17 6.70 2007.00 359.00 2007.98289 1.73 7.00 2007.00 360.00 2007.98563 -10.07 7.00 2007.00 361.00 2007.98836 8.53 7.00 2007.00 362.00 2007.99110 9.63 7.00 2007.00 363.00 2007.99384 -8.67 7.00 2007.00 364.00 2007.99658 5.83 6.70 2007.00 365.00 2008.00000 8.03 6.70 2008.00 1.00 2008.00274 6.72 6.70 2008.00 2.00 2008.00548 9.32 6.70 2008.00 3.00 2008.00821 11.22 6.70 2008.00 4.00 2008.01095 11.42 7.30 2008.00 5.00 2008.01369 -3.18 6.90 2008.00 6.00 2008.01643 -2.38 6.80 2008.00 7.00 2008.01916 11.02 7.00 2008.00 8.00 2008.02190 12.02 7.20 2008.00 9.00 2008.02464 6.92 6.90 2008.00 10.00 2008.02738 -16.18 7.00 2008.00 11.00 2008.03012 3.61 6.70 2008.00 12.00 2008.03285 3.11 6.80 2008.00 13.00 2008.03559 8.41 6.70 2008.00 14.00 2008.03833 3.91 6.70 2008.00 15.00 2008.04107 -3.49 6.70 2008.00 16.00 2008.04381 1.11 6.90 2008.00 17.00 2008.04654 4.11 6.90 2008.00 18.00 2008.04928 7.41 6.90 2008.00 19.00 2008.05202 10.11 6.70 2008.00 20.00 2008.05476 -3.29 6.80 2008.00 21.00 2008.05749 3.60 6.70 2008.00 22.00 2008.06023 1.10 6.90 2008.00 23.00 2008.06297 7.80 6.70 2008.00 24.00 2008.06571 6.70 6.70 2008.00 25.00 2008.06845 10.50 6.90 2008.00 26.00 2008.07118 1.40 7.20 2008.00 27.00 2008.07392 -7.50 6.70 2008.00 28.00 2008.07666 -3.10 7.20 2008.00 29.00 2008.07940 -5.10 7.20 2008.00 30.00 2008.08214 6.80 6.70 2008.00 31.00 2008.08487 -0.81 6.90 2008.00 32.00 2008.08761 -7.11 6.70 2008.00 33.00 2008.09035 -1.01 6.80 2008.00 34.00 2008.09309 -18.91 6.70 2008.00 35.00 2008.09582 2.99 6.90 2008.00 36.00 2008.09856 0.19 7.20 2008.00 37.00 2008.10130 1.39 6.80 2008.00 38.00 2008.10404 0.89 6.70 2008.00 39.00 2008.10678 1.69 6.70 2008.00 40.00 2008.10951 6.39 6.70 2008.00 41.00 2008.11225 5.49 6.70 2008.00 42.00 2008.11499 4.58 6.80 2008.00 43.00 2008.11773 8.28 6.70 2008.00 44.00 2008.12047 6.88 6.50 2008.00 45.00 2008.12320 9.28 6.70 2008.00 46.00 2008.12594 4.58 6.70 2008.00 47.00 2008.12868 7.48 6.50 2008.00 48.00 2008.13142 -0.12 6.70 2008.00 49.00 2008.13415 0.28 6.50 2008.00 50.00 2008.13689 6.28 6.70 2008.00 51.00 2008.13963 12.18 6.70 2008.00 52.00 2008.14237 2.37 6.70 2008.00 53.00 2008.14511 -7.33 6.70 2008.00 54.00 2008.14784 -1.03 6.90 2008.00 55.00 2008.15058 -7.63 6.70 2008.00 56.00 2008.15332 2.77 6.50 2008.00 57.00 2008.15606 5.47 6.50 2008.00 58.00 2008.15880 9.97 6.80 2008.00 59.00 2008.16153 4.67 6.70 2008.00 60.00 2008.16427 2.47 6.70 2008.00 61.00 2008.16701 -7.43 6.70 2008.00 62.00 2008.16975 6.16 6.80 2008.00 63.00 2008.17248 3.06 6.70 2008.00 64.00 2008.17522 7.76 7.20 2008.00 65.00 2008.17796 9.66 6.70 2008.00 66.00 2008.18070 4.86 6.50 2008.00 67.00 2008.18344 -7.64 6.50 2008.00 68.00 2008.18617 9.66 6.70 2008.00 69.00 2008.18891 2.36 6.70 2008.00 70.00 2008.19165 -6.94 6.70 2008.00 71.00 2008.19439 2.86 6.90 2008.00 72.00 2008.19986 -16.25 7.20 2008.00 74.00 2008.20260 -14.85 6.70 2008.00 75.00 2008.20534 -13.95 6.90 2008.00 76.00 2008.20808 -9.85 7.00 2008.00 77.00 2008.21081 0.05 7.00 2008.00 78.00 2008.21355 5.05 6.50 2008.00 79.00 2008.21629 -8.95 7.00 2008.00 80.00 2008.21903 6.95 7.00 2008.00 81.00 2008.22177 6.25 6.80 2008.00 82.00 2008.22450 9.45 6.70 2008.00 83.00 2008.22724 9.44 6.70 2008.00 84.00 2008.22998 2.24 6.90 2008.00 85.00 2008.23546 -1.96 7.20 2008.00 87.00 2008.23819 6.64 6.70 2008.00 88.00 2008.24093 -17.46 6.70 2008.00 89.00 2008.24367 -3.66 6.70 2008.00 90.00 2008.24641 4.14 6.80 2008.00 91.00 2008.24914 4.64 6.70 2008.00 92.00 2008.25188 2.94 6.80 2008.00 93.00 2008.25462 -0.27 6.80 2008.00 94.00 2008.25736 1.93 6.70 2008.00 95.00 2008.26010 -13.97 6.90 2008.00 96.00 2008.26283 2.13 6.80 2008.00 97.00 2008.26557 4.23 7.30 2008.00 98.00 2008.26831 11.93 6.90 2008.00 99.00 2008.27105 -5.17 6.70 2008.00 100.00 2008.27379 -8.37 6.70 2008.00 101.00 2008.27652 4.53 6.70 2008.00 102.00 2008.27926 1.03 6.70 2008.00 103.00 2008.28200 -0.48 6.70 2008.00 104.00 2008.28474 8.02 6.50 2008.00 105.00 2008.28747 -0.38 7.20 2008.00 106.00 2008.29021 -6.58 6.80 2008.00 107.00 2008.29295 3.92 6.50 2008.00 108.00 2008.29569 -5.38 6.70 2008.00 109.00 2008.29843 9.12 6.80 2008.00 110.00 2008.30116 2.62 6.80 2008.00 111.00 2008.30390 3.32 6.80 2008.00 112.00 2008.30664 9.82 6.70 2008.00 113.00 2008.30938 -8.98 7.00 2008.00 114.00 2008.31211 -3.39 7.20 2008.00 115.00 2008.31485 -1.59 6.70 2008.00 116.00 2008.31759 -8.29 7.20 2008.00 117.00 2008.32033 3.61 7.00 2008.00 118.00 2008.32307 3.61 7.00 2008.00 119.00 2008.32580 -11.39 7.50 2008.00 120.00 2008.32854 -21.39 7.30 2008.00 121.00 2008.33128 9.01 6.70 2008.00 122.00 2008.33402 6.81 6.80 2008.00 123.00 2008.33676 3.41 6.70 2008.00 124.00 2008.33949 8.00 6.80 2008.00 125.00 2008.34223 3.20 6.70 2008.00 126.00 2008.34497 3.80 6.90 2008.00 127.00 2008.34771 2.10 6.90 2008.00 128.00 2008.35044 -0.20 6.90 2008.00 129.00 2008.35318 -1.30 6.50 2008.00 130.00 2008.35592 2.10 6.80 2008.00 131.00 2008.35866 -0.10 6.80 2008.00 132.00 2008.36140 3.10 6.90 2008.00 133.00 2008.36413 3.50 7.20 2008.00 134.00 2008.36687 4.99 6.70 2008.00 135.00 2008.36961 2.99 6.80 2008.00 136.00 2008.37235 6.09 6.80 2008.00 137.00 2008.37509 -3.01 7.20 2008.00 138.00 2008.37782 -11.21 7.20 2008.00 139.00 2008.38056 0.99 6.70 2008.00 140.00 2008.38330 6.19 6.80 2008.00 141.00 2008.38877 -22.91 7.20 2008.00 143.00 2008.39151 -2.41 6.90 2008.00 144.00 2008.39425 4.19 6.80 2008.00 145.00 2008.39699 -2.12 6.80 2008.00 146.00 2008.39973 8.08 6.80 2008.00 147.00 2008.40246 -2.42 6.70 2008.00 148.00 2008.40520 6.58 6.80 2008.00 149.00 2008.40794 4.98 7.30 2008.00 150.00 2008.41068 0.58 6.70 2008.00 151.00 2008.41342 4.78 6.80 2008.00 152.00 2008.41615 8.18 6.70 2008.00 153.00 2008.41889 -0.22 6.70 2008.00 154.00 2008.42163 -3.22 7.20 2008.00 155.00 2008.42710 -6.13 6.90 2008.00 157.00 2008.42984 -4.83 6.90 2008.00 158.00 2008.43258 12.77 7.20 2008.00 159.00 2008.43532 3.97 6.70 2008.00 160.00 2008.43806 10.17 6.90 2008.00 161.00 2008.44079 1.67 6.70 2008.00 162.00 2008.44353 -3.63 6.80 2008.00 163.00 2008.44627 -1.93 7.00 2008.00 164.00 2008.44901 4.67 6.80 2008.00 165.00 2008.45175 6.06 6.90 2008.00 166.00 2008.45448 -2.74 6.90 2008.00 167.00 2008.45722 3.46 6.80 2008.00 168.00 2008.45996 2.16 6.80 2008.00 169.00 2008.46270 -1.74 6.90 2008.00 170.00 2008.46543 11.46 6.70 2008.00 171.00 2008.46817 14.46 6.80 2008.00 172.00 2008.47091 4.86 6.80 2008.00 173.00 2008.47365 13.16 6.70 2008.00 174.00 2008.47639 -9.64 7.00 2008.00 175.00 2008.47912 -0.44 6.70 2008.00 176.00 2008.48186 7.95 6.70 2008.00 177.00 2008.48460 3.35 6.90 2008.00 178.00 2008.48734 -1.55 6.80 2008.00 179.00 2008.49008 3.45 6.80 2008.00 180.00 2008.49281 -6.45 6.70 2008.00 181.00 2008.49555 2.95 6.80 2008.00 182.00 2008.49829 10.35 6.80 2008.00 183.00 2008.50103 8.65 7.20 2008.00 184.00 2008.50376 12.55 6.80 2008.00 185.00 2008.50650 -7.25 7.30 2008.00 186.00 2008.50924 -0.76 6.80 2008.00 187.00 2008.51198 0.44 6.80 2008.00 188.00 2008.51472 3.84 6.90 2008.00 189.00 2008.51745 2.74 6.80 2008.00 190.00 2008.52019 -5.26 6.80 2008.00 191.00 2008.52293 2.84 7.20 2008.00 192.00 2008.52567 15.14 7.20 2008.00 193.00 2008.52841 0.14 6.80 2008.00 194.00 2008.53114 1.94 6.90 2008.00 195.00 2008.53388 6.34 6.80 2008.00 196.00 2008.53662 7.23 6.80 2008.00 197.00 2008.53936 14.63 6.80 2008.00 198.00 2008.54209 3.13 6.80 2008.00 199.00 2008.54483 3.93 7.20 2008.00 200.00 2008.54757 7.53 7.20 2008.00 201.00 2008.55031 7.53 7.00 2008.00 202.00 2008.55305 5.63 6.80 2008.00 203.00 2008.55578 5.33 6.80 2008.00 204.00 2008.55852 7.73 6.80 2008.00 205.00 2008.56126 2.13 6.70 2008.00 206.00 2008.56400 2.62 6.70 2008.00 207.00 2008.56674 5.22 6.80 2008.00 208.00 2008.56947 7.52 6.80 2008.00 209.00 2008.57221 -10.28 7.00 2008.00 210.00 2008.57495 2.72 7.00 2008.00 211.00 2008.57769 -0.38 7.20 2008.00 212.00 2008.58042 1.92 6.70 2008.00 213.00 2008.58316 3.12 6.50 2008.00 214.00 2008.58590 6.82 6.80 2008.00 215.00 2008.58864 1.02 6.70 2008.00 216.00 2008.59138 4.02 6.80 2008.00 217.00 2008.59411 7.41 6.80 2008.00 218.00 2008.59685 0.91 6.70 2008.00 219.00 2008.59959 6.71 7.00 2008.00 220.00 2008.60233 -4.49 7.00 2008.00 221.00 2008.60507 6.01 6.80 2008.00 222.00 2008.60780 5.01 6.80 2008.00 223.00 2008.61054 8.81 6.90 2008.00 224.00 2008.61328 2.81 6.80 2008.00 225.00 2008.61602 2.51 6.80 2008.00 226.00 2008.61875 3.41 6.80 2008.00 227.00 2008.62149 9.10 7.20 2008.00 228.00 2008.62423 4.20 6.80 2008.00 229.00 2008.62697 5.50 6.80 2008.00 230.00 2008.62971 8.20 6.80 2008.00 231.00 2008.63244 5.30 6.80 2008.00 232.00 2008.63518 6.80 6.80 2008.00 233.00 2008.63792 2.00 6.80 2008.00 234.00 2008.64066 0.90 6.80 2008.00 235.00 2008.64339 6.20 6.80 2008.00 236.00 2008.64613 0.40 6.70 2008.00 237.00 2008.64887 6.09 6.80 2008.00 238.00 2008.65161 10.59 6.90 2008.00 239.00 2008.65435 -2.11 7.00 2008.00 240.00 2008.65708 12.99 7.20 2008.00 241.00 2008.65982 -3.31 6.90 2008.00 242.00 2008.66256 13.19 6.70 2008.00 243.00 2008.66530 10.79 7.00 2008.00 244.00 2008.66804 3.99 6.70 2008.00 245.00 2008.67077 4.29 7.00 2008.00 246.00 2008.67351 4.79 6.90 2008.00 247.00 2008.67625 6.49 7.00 2008.00 248.00 2008.67899 3.58 7.00 2008.00 249.00 2008.68172 8.88 6.90 2008.00 250.00 2008.68446 10.08 6.70 2008.00 251.00 2008.68720 2.58 7.00 2008.00 252.00 2008.68994 10.08 7.00 2008.00 253.00 2008.69268 6.88 6.90 2008.00 254.00 2008.69541 8.38 6.90 2008.00 255.00 2008.69815 1.08 6.90 2008.00 256.00 2008.70089 2.08 6.70 2008.00 257.00 2008.70363 5.98 7.00 2008.00 258.00 2008.70637 11.17 6.90 2008.00 259.00 2008.70910 6.77 6.90 2008.00 260.00 2008.71184 4.77 7.20 2008.00 261.00 2008.71458 4.77 6.80 2008.00 262.00 2008.71732 7.37 6.70 2008.00 263.00 2008.72005 -3.73 7.20 2008.00 264.00 2008.72279 18.67 6.90 2008.00 265.00 2008.72553 2.17 7.20 2008.00 266.00 2008.72827 3.17 6.80 2008.00 267.00 2008.73101 2.57 7.10 2008.00 268.00 2008.73374 2.76 6.80 2008.00 269.00 2008.73648 5.06 6.70 2008.00 270.00 2008.73922 2.66 6.80 2008.00 271.00 2008.74196 0.26 7.20 2008.00 272.00 2008.74470 3.86 6.80 2008.00 273.00 2008.74743 20.16 7.20 2008.00 274.00 2008.75017 4.36 6.90 2008.00 275.00 2008.75291 7.66 6.70 2008.00 276.00 2008.75565 6.36 7.00 2008.00 277.00 2008.75838 12.16 6.80 2008.00 278.00 2008.76112 -16.15 7.20 2008.00 279.00 2008.76386 -0.05 6.90 2008.00 280.00 2008.76660 4.05 6.90 2008.00 281.00 2008.76934 11.25 6.70 2008.00 282.00 2008.77207 10.25 6.80 2008.00 283.00 2008.77481 -0.85 6.70 2008.00 284.00 2008.77755 -9.35 6.70 2008.00 285.00 2008.78029 3.55 6.80 2008.00 286.00 2008.78303 9.55 6.70 2008.00 287.00 2008.78576 7.15 6.80 2008.00 288.00 2008.78850 5.75 6.80 2008.00 289.00 2008.79124 8.04 6.70 2008.00 290.00 2008.79398 6.44 6.80 2008.00 291.00 2008.79671 8.54 6.70 2008.00 292.00 2008.79945 3.34 6.80 2008.00 293.00 2008.80219 1.94 6.80 2008.00 294.00 2008.80493 10.64 6.80 2008.00 295.00 2008.80767 6.64 6.70 2008.00 296.00 2008.81040 7.04 6.80 2008.00 297.00 2008.81314 6.94 6.70 2008.00 298.00 2008.81588 10.24 6.80 2008.00 299.00 2008.81862 5.13 6.80 2008.00 300.00 2008.82136 5.23 6.80 2008.00 301.00 2008.82409 17.23 7.00 2008.00 302.00 2008.82683 5.73 7.20 2008.00 303.00 2008.82957 7.33 6.70 2008.00 304.00 2008.83231 -8.77 6.90 2008.00 305.00 2008.83504 -4.67 7.20 2008.00 306.00 2008.83778 10.73 6.70 2008.00 307.00 2008.84052 6.03 7.20 2008.00 308.00 2008.84326 -2.57 7.20 2008.00 309.00 2008.84600 0.32 6.90 2008.00 310.00 2008.84873 8.12 6.70 2008.00 311.00 2008.85147 8.42 6.70 2008.00 312.00 2008.85421 13.22 6.80 2008.00 313.00 2008.85969 -10.88 7.20 2008.00 315.00 2008.86242 -5.78 6.90 2008.00 316.00 2008.86516 -9.08 7.00 2008.00 317.00 2008.86790 3.92 7.00 2008.00 318.00 2008.87064 1.62 7.20 2008.00 319.00 2008.87337 4.42 7.00 2008.00 320.00 2008.87611 8.31 6.70 2008.00 321.00 2008.87885 9.71 6.80 2008.00 322.00 2008.88159 10.11 6.80 2008.00 323.00 2008.88433 8.61 6.80 2008.00 324.00 2008.88706 7.21 6.90 2008.00 325.00 2008.88980 6.51 6.90 2008.00 326.00 2008.89254 6.41 6.80 2008.00 327.00 2008.89528 7.91 6.70 2008.00 328.00 2008.89802 10.81 6.90 2008.00 329.00 2008.90075 2.61 6.90 2008.00 330.00 2008.90349 15.70 6.90 2008.00 331.00 2008.90623 9.00 6.80 2008.00 332.00 2008.90897 9.30 6.80 2008.00 333.00 2008.91170 8.40 6.70 2008.00 334.00 2008.91444 7.30 6.70 2008.00 335.00 2008.91718 2.80 6.70 2008.00 336.00 2008.91992 3.50 6.80 2008.00 337.00 2008.92266 4.70 6.70 2008.00 338.00 2008.92539 9.40 6.70 2008.00 339.00 2008.92813 7.70 6.80 2008.00 340.00 2008.93087 6.29 6.80 2008.00 341.00 2008.93361 4.99 7.00 2008.00 342.00 2008.93634 5.09 6.90 2008.00 343.00 2008.93908 6.29 7.00 2008.00 344.00 2008.94182 6.69 6.70 2008.00 345.00 2008.94456 7.29 6.90 2008.00 346.00 2008.94730 6.09 6.90 2008.00 347.00 2008.95003 2.49 7.00 2008.00 348.00 2008.95277 -6.61 6.70 2008.00 349.00 2008.95551 12.69 7.00 2008.00 350.00 2008.95825 1.68 6.80 2008.00 351.00 2008.96099 10.58 6.70 2008.00 352.00 2008.96372 -0.62 7.30 2008.00 353.00 2008.96646 -11.92 7.00 2008.00 354.00 2008.96920 7.28 6.70 2008.00 355.00 2008.97194 8.08 6.80 2008.00 356.00 2008.97467 -1.32 6.90 2008.00 357.00 2008.97741 -20.32 6.90 2008.00 358.00 2008.98015 10.38 6.80 2008.00 359.00 2008.98289 4.38 6.80 2008.00 360.00 2008.98563 1.68 6.80 2008.00 361.00 2008.98836 -0.23 6.80 2008.00 362.00 2008.99110 9.07 6.80 2008.00 363.00 2008.99384 9.47 6.80 2008.00 364.00 2008.99658 3.27 6.80 2008.00 365.00 2008.99932 8.87 6.80 2008.00 366.00 2009.00000 5.77 6.80 2009.00 1.00 2009.00274 6.27 6.90 2009.00 2.00 2009.00548 8.07 7.30 2009.00 3.00 2009.00821 8.37 6.80 2009.00 4.00 2009.01095 9.47 6.80 2009.00 5.00 2009.01369 4.87 6.90 2009.00 6.00 2009.01643 8.16 6.70 2009.00 7.00 2009.01916 4.56 6.70 2009.00 8.00 2009.02190 4.96 6.80 2009.00 9.00 2009.02464 6.66 6.80 2009.00 10.00 2009.02738 6.56 6.80 2009.00 11.00 2009.03012 7.46 6.80 2009.00 12.00 2009.03285 6.76 6.70 2009.00 13.00 2009.03559 5.46 6.50 2009.00 14.00 2009.03833 3.36 6.50 2009.00 15.00 2009.04107 3.96 6.70 2009.00 16.00 2009.04381 3.75 6.80 2009.00 17.00 2009.04654 3.15 6.80 2009.00 18.00 2009.04928 3.55 6.50 2009.00 19.00 2009.05202 5.75 6.70 2009.00 20.00 2009.05476 5.65 6.50 2009.00 21.00 2009.05749 1.15 6.70 2009.00 22.00 2009.06023 6.45 6.70 2009.00 23.00 2009.06297 7.25 6.70 2009.00 24.00 2009.06571 -16.25 6.70 2009.00 25.00 2009.06845 -13.25 6.50 2009.00 26.00 2009.07118 4.14 6.50 2009.00 27.00 2009.07392 2.54 6.50 2009.00 28.00 2009.07666 4.84 6.80 2009.00 29.00 2009.07940 7.34 6.50 2009.00 30.00 2009.08214 5.74 6.50 2009.00 31.00 2009.08487 6.64 6.50 2009.00 32.00 2009.08761 5.44 6.50 2009.00 33.00 2009.09035 7.94 6.70 2009.00 34.00 2009.09309 4.64 6.50 2009.00 35.00 2009.09582 6.94 6.70 2009.00 36.00 2009.09856 4.24 6.70 2009.00 37.00 2009.10130 10.43 6.50 2009.00 38.00 2009.10404 12.23 6.50 2009.00 39.00 2009.10678 -8.97 6.70 2009.00 40.00 2009.10951 -0.67 6.50 2009.00 41.00 2009.11225 5.93 6.70 2009.00 42.00 2009.11499 -9.27 6.70 2009.00 43.00 2009.11773 1.73 6.50 2009.00 44.00 2009.12047 0.83 6.50 2009.00 45.00 2009.12320 4.73 6.50 2009.00 46.00 2009.12594 9.43 6.70 2009.00 47.00 2009.12868 -2.18 6.70 2009.00 48.00 2009.13142 7.22 6.70 2009.00 49.00 2009.13415 8.52 6.50 2009.00 50.00 2009.13689 10.22 6.50 2009.00 51.00 2009.13963 5.72 6.50 2009.00 52.00 2009.14237 8.52 6.50 2009.00 53.00 2009.14511 11.52 6.70 2009.00 54.00 2009.14784 12.12 6.70 2009.00 55.00 2009.15058 -2.88 6.50 2009.00 56.00 2009.15606 5.41 7.00 2009.00 58.00 2009.15880 7.51 6.50 2009.00 59.00 2009.16153 5.71 6.50 2009.00 60.00 2009.16427 10.51 7.10 2009.00 61.00 2009.16701 7.41 6.70 2009.00 62.00 2009.16975 0.11 6.50 2009.00 63.00 2009.17248 10.11 6.50 2009.00 64.00 2009.17522 -6.79 6.70 2009.00 65.00 2009.17796 -1.49 6.70 2009.00 66.00 2009.18070 3.91 6.50 2009.00 67.00 2009.18344 8.00 6.50 2009.00 68.00 2009.18617 2.90 6.50 2009.00 69.00 2009.18891 1.30 6.50 2009.00 70.00 2009.19165 0.10 6.50 2009.00 71.00 2009.19439 7.30 6.50 2009.00 72.00 2009.19713 3.10 6.80 2009.00 73.00 2009.19986 11.70 6.80 2009.00 74.00 2009.20260 12.00 6.50 2009.00 75.00 2009.20534 5.40 6.50 2009.00 76.00 2009.20808 -2.30 6.50 2009.00 77.00 2009.21081 2.80 6.50 2009.00 78.00 2009.21355 1.89 6.50 2009.00 79.00 2009.21629 1.99 6.80 2009.00 80.00 2009.21903 6.19 6.80 2009.00 81.00 2009.22177 -7.81 6.50 2009.00 82.00 2009.22450 3.29 6.70 2009.00 83.00 2009.22724 2.09 6.70 2009.00 84.00 2009.22998 -2.81 6.50 2009.00 85.00 2009.23272 0.59 6.70 2009.00 86.00 2009.23546 2.19 6.80 2009.00 87.00 2009.23819 5.49 6.70 2009.00 88.00 2009.24093 -2.32 6.70 2009.00 89.00 2009.24367 3.58 6.70 2009.00 90.00 2009.24641 4.78 6.70 2009.00 91.00 2009.24914 -2.42 6.70 2009.00 92.00 2009.25188 -4.22 7.00 2009.00 93.00 2009.25462 -2.82 6.70 2009.00 94.00 2009.25736 6.78 6.70 2009.00 95.00 2009.26010 8.38 6.50 2009.00 96.00 2009.26283 1.28 6.70 2009.00 97.00 2009.26557 1.98 6.70 2009.00 98.00 2009.26831 4.07 7.20 2009.00 99.00 2009.27105 8.27 6.70 2009.00 100.00 2009.27379 -6.83 7.10 2009.00 101.00 2009.27652 2.47 6.90 2009.00 102.00 2009.27926 10.27 6.90 2009.00 103.00 2009.28200 12.67 7.20 2009.00 104.00 2009.28474 -0.03 6.70 2009.00 105.00 2009.28747 -2.93 6.70 2009.00 106.00 2009.29021 3.47 6.90 2009.00 107.00 2009.29295 -3.33 6.90 2009.00 108.00 2009.29569 3.47 6.70 2009.00 109.00 2009.29843 7.26 6.90 2009.00 110.00 2009.30116 2.26 6.70 2009.00 111.00 2009.30390 3.36 6.90 2009.00 112.00 2009.30664 1.66 6.90 2009.00 113.00 2009.30938 0.06 6.90 2009.00 114.00 2009.31211 -12.74 6.90 2009.00 115.00 2009.31485 -7.54 7.10 2009.00 116.00 2009.31759 1.96 6.90 2009.00 117.00 2009.32033 11.06 7.20 2009.00 118.00 2009.32307 24.46 7.60 2009.00 119.00 2009.32580 22.05 7.20 2009.00 120.00 2009.32854 -1.85 6.70 2009.00 121.00 2009.33128 -5.25 6.90 2009.00 122.00 2009.33402 -14.05 7.20 2009.00 123.00 2009.33676 -11.25 7.20 2009.00 124.00 2009.34771 0.55 7.10 2009.00 128.00 2009.35044 4.65 6.90 2009.00 129.00 2009.35318 3.14 6.90 2009.00 130.00 2009.35592 -6.06 6.90 2009.00 131.00 2009.35866 -0.06 7.20 2009.00 132.00 2009.36140 -8.86 6.70 2009.00 133.00 2009.36413 -4.36 6.70 2009.00 134.00 2009.36687 1.74 7.10 2009.00 135.00 2009.36961 3.54 6.90 2009.00 136.00 2009.37235 13.14 7.20 2009.00 137.00 2009.37509 12.44 6.90 2009.00 138.00 2009.37782 0.64 7.20 2009.00 139.00 2009.38056 0.54 6.70 2009.00 140.00 2009.38330 4.03 6.90 2009.00 141.00 2009.38604 0.03 7.10 2009.00 142.00 2009.38877 2.53 6.90 2009.00 143.00 2009.39151 -1.17 6.70 2009.00 144.00 2009.39425 -3.27 7.00 2009.00 145.00 2009.39699 3.63 7.20 2009.00 146.00 2009.39973 3.63 6.90 2009.00 147.00 2009.40246 -5.87 6.90 2009.00 148.00 2009.40520 5.03 6.70 2009.00 149.00 2009.40794 -1.07 6.70 2009.00 150.00 2009.41068 1.12 6.70 2009.00 151.00 2009.41342 6.82 6.90 2009.00 152.00 2009.41615 8.02 6.90 2009.00 153.00 2009.41889 11.02 7.00 2009.00 154.00 2009.42163 -1.58 7.20 2009.00 155.00 2009.42437 1.12 6.70 2009.00 156.00 2009.42710 9.02 7.20 2009.00 157.00 2009.42984 13.12 7.00 2009.00 158.00 2009.43258 9.82 7.00 2009.00 159.00 2009.43532 9.32 6.90 2009.00 160.00 2009.43806 6.81 7.20 2009.00 161.00 2009.44079 15.01 7.20 2009.00 162.00 2009.44353 4.71 7.00 2009.00 163.00 2009.44627 10.61 6.90 2009.00 164.00 2009.44901 12.31 7.20 2009.00 165.00 2009.45175 6.61 6.90 2009.00 166.00 2009.45448 0.31 6.70 2009.00 167.00 2009.45722 1.51 6.90 2009.00 168.00 2009.45996 13.11 6.90 2009.00 169.00 2009.46270 4.61 6.70 2009.00 170.00 2009.46543 21.10 6.90 2009.00 171.00 2009.46817 14.40 7.20 2009.00 172.00 2009.47091 4.60 7.00 2009.00 173.00 2009.47365 13.30 6.90 2009.00 174.00 2009.47639 3.20 6.90 2009.00 175.00 2009.47912 0.00 7.00 2009.00 176.00 2009.48186 5.80 7.20 2009.00 177.00 2009.48460 -3.90 7.20 2009.00 178.00 2009.48734 5.40 7.20 2009.00 179.00 2009.49008 2.70 6.90 2009.00 180.00 2009.49281 -0.70 7.20 2009.00 181.00 2009.49555 -5.31 7.20 2009.00 182.00 2009.49829 4.79 7.20 2009.00 183.00 2009.50103 2.69 6.90 2009.00 184.00 2009.50376 -3.51 6.90 2009.00 185.00 2009.50650 -0.21 7.20 2009.00 186.00 2009.50924 5.09 7.30 2009.00 187.00 2009.51198 5.39 6.90 2009.00 188.00 2009.51472 5.39 7.20 2009.00 189.00 2009.51745 1.29 7.00 2009.00 190.00 2009.52019 1.39 7.00 2009.00 191.00 2009.52293 7.28 7.20 2009.00 192.00 2009.52567 11.78 6.90 2009.00 193.00 2009.52841 -6.62 6.90 2009.00 194.00 2009.53114 6.38 6.90 2009.00 195.00 2009.53388 10.38 6.90 2009.00 196.00 2009.53662 -0.52 6.90 2009.00 197.00 2009.53936 1.88 6.90 2009.00 198.00 2009.54209 1.78 7.20 2009.00 199.00 2009.54483 2.38 6.90 2009.00 200.00 2009.54757 7.98 6.90 2009.00 201.00 2009.55031 2.47 6.90 2009.00 202.00 2009.55305 4.47 6.90 2009.00 203.00 2009.55578 0.57 7.20 2009.00 204.00 2009.55852 4.27 7.20 2009.00 205.00 2009.56126 7.47 7.20 2009.00 206.00 2009.56400 -0.13 7.20 2009.00 207.00 2009.56674 -0.53 6.70 2009.00 208.00 2009.56947 8.27 7.00 2009.00 209.00 2009.57221 4.27 7.00 2009.00 210.00 2009.57495 12.77 7.20 2009.00 211.00 2009.57769 1.17 6.70 2009.00 212.00 2009.58042 7.66 7.00 2009.00 213.00 2009.58316 3.96 7.00 2009.00 214.00 2009.58590 -5.54 7.00 2009.00 215.00 2009.58864 8.46 7.20 2009.00 216.00 2009.59138 14.16 7.20 2009.00 217.00 2009.59411 22.36 7.20 2009.00 218.00 2009.59685 -4.94 7.50 2009.00 219.00 2009.59959 1.16 7.00 2009.00 220.00 2009.60233 9.96 7.00 2009.00 221.00 2009.60507 8.16 7.00 2009.00 222.00 2009.60780 2.55 6.90 2009.00 223.00 2009.61054 3.55 6.70 2009.00 224.00 2009.61328 -5.05 6.90 2009.00 225.00 2009.61602 -12.25 6.90 2009.00 226.00 2009.61875 6.15 7.20 2009.00 227.00 2009.62149 7.95 7.20 2009.00 228.00 2009.62423 0.65 7.20 2009.00 229.00 2009.62697 -1.35 6.90 2009.00 230.00 2009.62971 10.45 7.00 2009.00 231.00 2009.63244 12.05 7.10 2009.00 232.00 2009.63518 14.04 7.20 2009.00 233.00 2009.63792 14.64 7.20 2009.00 234.00 2009.64066 11.44 7.20 2009.00 235.00 2009.64339 4.54 7.20 2009.00 236.00 2009.64613 -0.06 7.00 2009.00 237.00 2009.64887 6.44 7.00 2009.00 238.00 2009.65161 3.14 7.20 2009.00 239.00 2009.65435 6.94 7.00 2009.00 240.00 2009.65708 4.04 6.90 2009.00 241.00 2009.65982 -4.16 6.90 2009.00 242.00 2009.66256 12.73 6.90 2009.00 243.00 2009.66530 11.03 6.90 2009.00 244.00 2009.66804 9.63 7.20 2009.00 245.00 2009.67077 1.93 7.00 2009.00 246.00 2009.67351 0.43 6.90 2009.00 247.00 2009.67625 7.73 7.20 2009.00 248.00 2009.67899 8.33 7.10 2009.00 249.00 2009.68172 3.93 6.90 2009.00 250.00 2009.68446 10.13 6.90 2009.00 251.00 2009.68720 -1.87 6.90 2009.00 252.00 2009.68994 1.83 6.90 2009.00 253.00 2009.69268 4.22 6.90 2009.00 254.00 2009.69541 11.32 6.90 2009.00 255.00 2009.69815 5.92 6.90 2009.00 256.00 2009.70089 11.12 6.90 2009.00 257.00 2009.70363 1.12 7.00 2009.00 258.00 2009.70637 11.12 6.70 2009.00 259.00 2009.70910 13.92 6.90 2009.00 260.00 2009.71184 5.32 6.90 2009.00 261.00 2009.71458 8.12 6.70 2009.00 262.00 2009.71732 -0.18 6.70 2009.00 263.00 2009.72005 5.51 6.70 2009.00 264.00 2009.72279 1.11 7.00 2009.00 265.00 2009.72553 9.11 7.00 2009.00 266.00 2009.72827 3.81 7.00 2009.00 267.00 2009.73101 2.31 7.00 2009.00 268.00 2009.73374 6.81 6.70 2009.00 269.00 2009.73648 5.41 6.70 2009.00 270.00 2009.73922 7.31 7.00 2009.00 271.00 2009.74196 7.81 7.20 2009.00 272.00 2009.74470 -7.19 7.00 2009.00 273.00 2009.74743 4.40 6.70 2009.00 274.00 2009.75017 1.40 6.70 2009.00 275.00 2009.75291 5.50 6.70 2009.00 276.00 2009.75565 -10.50 7.20 2009.00 277.00 2009.75838 -9.50 6.90 2009.00 278.00 2009.76112 5.60 6.70 2009.00 279.00 2009.76386 5.40 6.70 2009.00 280.00 2009.76660 1.60 7.20 2009.00 281.00 2009.76934 3.60 6.70 2009.00 282.00 2009.77207 5.10 6.90 2009.00 283.00 2009.77481 0.80 6.90 2009.00 284.00 2009.77755 -1.41 6.70 2009.00 285.00 2009.78029 6.39 6.90 2009.00 286.00 2009.78303 6.89 6.90 2009.00 287.00 2009.78576 -6.91 7.20 2009.00 288.00 2009.78850 5.79 7.20 2009.00 289.00 2009.79124 -1.01 7.20 2009.00 290.00 2009.79398 7.89 7.00 2009.00 291.00 2009.79671 -4.51 7.20 2009.00 292.00 2009.79945 -17.31 7.30 2009.00 293.00 2009.80219 -0.91 7.20 2009.00 294.00 2009.80493 7.38 7.20 2009.00 295.00 2009.80767 2.38 7.20 2009.00 296.00 2009.81040 -0.32 7.20 2009.00 297.00 2009.81314 1.08 7.20 2009.00 298.00 2009.81588 1.08 7.00 2009.00 299.00 2009.81862 -22.42 7.20 2009.00 300.00 2009.82136 0.48 6.90 2009.00 301.00 2009.82409 -0.32 6.90 2009.00 302.00 2009.82683 4.18 7.00 2009.00 303.00 2009.82957 5.58 6.90 2009.00 304.00 2009.83231 6.17 6.90 2009.00 305.00 2009.83504 2.37 6.90 2009.00 306.00 2009.83778 5.07 6.90 2009.00 307.00 2009.84052 2.37 6.90 2009.00 308.00 2009.84326 2.97 6.90 2009.00 309.00 2009.84600 1.97 7.20 2009.00 310.00 2009.84873 9.67 7.20 2009.00 311.00 2009.85147 3.57 6.90 2009.00 312.00 2009.85421 8.37 6.90 2009.00 313.00 2009.85695 5.57 7.20 2009.00 314.00 2009.85969 0.66 6.90 2009.00 315.00 2009.86242 10.46 7.30 2009.00 316.00 2009.86516 -7.74 7.20 2009.00 317.00 2009.86790 -13.54 6.90 2009.00 318.00 2009.87064 6.46 7.10 2009.00 319.00 2009.87337 1.16 7.10 2009.00 320.00 2009.87611 5.06 7.20 2009.00 321.00 2009.87885 -5.54 7.40 2009.00 322.00 2009.88159 -6.54 6.90 2009.00 323.00 2009.88433 5.06 6.90 2009.00 324.00 2009.88706 11.86 7.20 2009.00 325.00 2009.88980 -1.25 7.00 2009.00 326.00 2009.89254 -4.35 7.00 2009.00 327.00 2009.89528 2.75 6.70 2009.00 328.00 2009.89802 5.05 6.70 2009.00 329.00 2009.90075 5.15 6.70 2009.00 330.00 2009.90349 4.95 6.90 2009.00 331.00 2009.90897 4.45 6.90 2009.00 333.00 2009.91170 7.55 6.70 2009.00 334.00 2009.91444 2.55 6.70 2009.00 335.00 2009.91718 0.94 6.70 2009.00 336.00 2009.91992 4.54 6.70 2009.00 337.00 2009.92266 4.64 6.70 2009.00 338.00 2009.92539 6.14 6.70 2009.00 339.00 2009.92813 0.34 7.00 2009.00 340.00 2009.93087 7.94 7.00 2009.00 341.00 2009.93361 -4.66 7.00 2009.00 342.00 2009.93634 0.14 7.00 2009.00 343.00 2009.93908 2.64 6.70 2009.00 344.00 2009.94182 11.44 7.00 2009.00 345.00 2009.94456 8.73 7.20 2009.00 346.00 2009.94730 -0.67 7.20 2009.00 347.00 2009.95003 5.03 6.70 2009.00 348.00 2009.95277 4.83 6.90 2009.00 349.00 2009.95551 15.43 7.00 2009.00 350.00 2009.95825 11.73 6.90 2009.00 351.00 2009.96099 11.53 7.00 2009.00 352.00 2009.96372 6.23 7.20 2009.00 353.00 2009.96646 3.93 7.20 2009.00 354.00 2009.96920 5.33 6.90 2009.00 355.00 2009.97194 -16.37 7.20 2009.00 356.00 2009.97467 -12.58 6.90 2009.00 357.00 2009.97741 6.82 6.90 2009.00 358.00 2009.98015 6.92 7.00 2009.00 359.00 2009.98289 -1.28 6.90 2009.00 360.00 2009.98563 -2.08 7.20 2009.00 361.00 2009.98836 3.72 6.90 2009.00 362.00 2009.99110 5.92 6.90 2009.00 363.00 2009.99384 2.12 7.20 2009.00 364.00 2009.99658 -4.38 6.90 2009.00 365.00 2010.00000 5.42 7.20 2010.00 1.00 2010.00274 -3.09 6.90 2010.00 2.00 2010.00548 5.81 7.00 2010.00 3.00 2010.00821 2.71 7.00 2010.00 4.00 2010.01095 2.11 6.90 2010.00 5.00 2010.01369 2.21 7.10 2010.00 6.00 2010.01643 7.01 6.90 2010.00 7.00 2010.01916 4.31 7.10 2010.00 8.00 2010.02190 7.51 6.90 2010.00 9.00 2010.02464 3.01 6.90 2010.00 10.00 2010.02738 10.41 6.90 2010.00 11.00 2010.03012 5.30 6.90 2010.00 12.00 2010.03285 4.80 7.40 2010.00 13.00 2010.03559 -17.90 7.60 2010.00 14.00 2010.03833 5.60 7.50 2010.00 15.00 2010.04107 12.30 6.90 2010.00 16.00 2010.04381 3.90 6.90 2010.00 17.00 2010.04654 6.90 7.20 2010.00 18.00 2010.04928 9.90 7.20 2010.00 19.00 2010.05202 6.70 7.40 2010.00 20.00 2010.05476 10.60 7.20 2010.00 21.00 2010.05749 6.09 7.20 2010.00 22.00 2010.06023 -8.01 6.90 2010.00 23.00 2010.06297 9.29 6.80 2010.00 24.00 2010.06571 5.99 6.90 2010.00 25.00 2010.06845 8.09 7.20 2010.00 26.00 2010.07118 5.89 7.20 2010.00 27.00 2010.07392 3.59 7.10 2010.00 28.00 2010.07666 5.39 6.90 2010.00 29.00 2010.07940 9.99 6.90 2010.00 30.00 2010.08214 6.09 6.90 2010.00 31.00 2010.08487 5.38 6.80 2010.00 32.00 2010.08761 5.78 7.30 2010.00 33.00 2010.09035 2.58 6.70 2010.00 34.00 2010.09309 10.78 7.20 2010.00 35.00 2010.09582 3.48 7.20 2010.00 36.00 2010.09856 11.28 7.00 2010.00 37.00 2010.10130 -18.32 7.20 2010.00 38.00 2010.10404 -1.92 7.10 2010.00 39.00 2010.10678 -2.92 7.20 2010.00 40.00 2010.10951 -0.22 7.20 2010.00 41.00 2010.11225 -0.12 6.90 2010.00 42.00 2010.11499 -3.13 7.00 2010.00 43.00 2010.11773 10.07 6.70 2010.00 44.00 2010.12047 4.47 6.80 2010.00 45.00 2010.12320 5.57 6.70 2010.00 46.00 2010.12594 8.67 7.20 2010.00 47.00 2010.12868 4.17 6.90 2010.00 48.00 2010.13142 10.57 6.90 2010.00 49.00 2010.13415 6.27 7.10 2010.00 50.00 2010.13689 1.97 7.20 2010.00 51.00 2010.14237 -4.54 7.20 2010.00 53.00 2010.14511 4.56 7.20 2010.00 54.00 2010.14784 7.26 7.20 2010.00 55.00 2010.15058 -8.94 6.90 2010.00 56.00 2010.15332 5.26 6.90 2010.00 57.00 2010.15606 6.76 7.20 2010.00 58.00 2010.15880 2.86 7.20 2010.00 59.00 2010.16153 6.06 7.00 2010.00 60.00 2010.16427 3.06 6.90 2010.00 61.00 2010.16701 7.36 6.90 2010.00 62.00 2010.16975 -5.95 7.20 2010.00 63.00 2010.17248 0.15 6.80 2010.00 64.00 2010.17522 2.95 6.90 2010.00 65.00 2010.17796 -7.35 6.90 2010.00 66.00 2010.18070 -19.25 7.20 2010.00 67.00 2010.18344 -17.85 7.20 2010.00 68.00 2010.18617 -8.05 6.90 2010.00 69.00 2010.18891 -5.45 7.00 2010.00 70.00 2010.19165 6.15 6.80 2010.00 71.00 2010.19439 -7.05 7.20 2010.00 72.00 2010.19713 3.45 7.30 2010.00 73.00 2010.19986 9.84 6.90 2010.00 74.00 2010.20260 3.74 6.90 2010.00 75.00 2010.20534 4.34 6.90 2010.00 76.00 2010.20808 8.84 6.90 2010.00 77.00 2010.21081 -8.66 6.90 2010.00 78.00 2010.21355 -0.16 7.20 2010.00 79.00 2010.21629 2.34 6.90 2010.00 80.00 2010.21903 7.44 6.90 2010.00 81.00 2010.22177 6.64 6.90 2010.00 82.00 2010.22450 10.14 7.30 2010.00 83.00 2010.22724 2.23 7.00 2010.00 84.00 2010.22998 -14.97 7.20 2010.00 85.00 2010.23272 -6.77 6.90 2010.00 86.00 2010.23546 4.43 6.90 2010.00 87.00 2010.23819 1.43 6.90 2010.00 88.00 2010.24093 -5.07 8.00 2010.00 89.00 2010.24641 5.83 7.00 2010.00 91.00 2010.24914 5.73 7.20 2010.00 92.00 2010.25188 -7.17 7.20 2010.00 93.00 2010.25462 14.52 7.00 2010.00 94.00 2010.25736 2.12 7.20 2010.00 95.00 2010.26010 -5.88 7.20 2010.00 96.00 2010.26283 7.52 7.20 2010.00 97.00 2010.26557 1.02 6.90 2010.00 98.00 2010.26831 10.82 7.20 2010.00 99.00 2010.27105 6.92 7.20 2010.00 100.00 2010.27379 9.42 7.20 2010.00 101.00 2010.27652 14.52 7.20 2010.00 102.00 2010.27926 -10.68 7.00 2010.00 103.00 2010.28200 2.01 7.20 2010.00 104.00 2010.28474 4.71 7.40 2010.00 105.00 2010.28747 12.31 7.20 2010.00 106.00 2010.29021 13.11 7.30 2010.00 107.00 2010.29295 10.41 7.20 2010.00 108.00 2010.29569 -5.29 7.20 2010.00 109.00 2010.29843 -1.39 7.20 2010.00 110.00 2010.30116 -3.99 7.40 2010.00 111.00 2010.30390 -4.29 7.20 2010.00 112.00 2010.30664 3.31 7.20 2010.00 113.00 2010.30938 -2.99 7.20 2010.00 114.00 2010.31211 -4.30 7.30 2010.00 115.00 2010.31485 5.80 7.00 2010.00 116.00 2010.31759 1.10 7.20 2010.00 117.00 2010.32033 -4.80 7.30 2010.00 118.00 2010.32307 -11.80 7.20 2010.00 119.00 2010.32580 -10.70 7.40 2010.00 120.00 2010.32854 -8.60 7.00 2010.00 121.00 2010.33128 2.20 6.90 2010.00 122.00 2010.33402 -0.80 7.20 2010.00 123.00 2010.33676 2.10 7.00 2010.00 124.00 2010.33949 -8.51 7.00 2010.00 125.00 2010.34223 -6.11 6.90 2010.00 126.00 2010.34497 3.19 6.90 2010.00 127.00 2010.34771 -6.71 6.90 2010.00 128.00 2010.35044 -15.41 7.20 2010.00 129.00 2010.35318 -7.41 7.20 2010.00 130.00 2010.35592 -20.41 7.20 2010.00 131.00 2010.35866 -3.11 7.20 2010.00 132.00 2010.36140 9.09 7.20 2010.00 133.00 2010.36413 5.89 7.00 2010.00 134.00 2010.36687 6.48 7.00 2010.00 135.00 2010.36961 1.08 6.90 2010.00 136.00 2010.37235 5.48 7.00 2010.00 137.00 2010.37509 7.18 7.00 2010.00 138.00 2010.37782 10.48 7.70 2010.00 139.00 2010.38330 -8.72 7.20 2010.00 141.00 2010.38604 -24.12 7.40 2010.00 142.00 2010.38877 -26.92 7.00 2010.00 143.00 2010.39151 -7.62 6.90 2010.00 144.00 2010.39425 2.38 6.90 2010.00 145.00 2010.39699 -2.63 6.90 2010.00 146.00 2010.39973 9.97 6.90 2010.00 147.00 2010.40246 -11.23 7.20 2010.00 148.00 2010.40520 2.77 6.90 2010.00 149.00 2010.40794 5.57 7.00 2010.00 150.00 2010.41068 0.37 6.90 2010.00 151.00 2010.41342 5.67 7.00 2010.00 152.00 2010.41615 -8.53 6.90 2010.00 153.00 2010.41889 -25.73 6.90 2010.00 154.00 2010.42163 -18.13 7.20 2010.00 155.00 2010.42437 -15.94 7.00 2010.00 156.00 2010.42710 -9.84 6.90 2010.00 157.00 2010.42984 7.96 7.00 2010.00 158.00 2010.43258 -0.84 6.90 2010.00 159.00 2010.43532 7.66 7.00 2010.00 160.00 2010.43806 -12.74 7.20 2010.00 161.00 2010.44079 -15.64 6.90 2010.00 162.00 2010.44353 0.86 6.90 2010.00 163.00 2010.44627 -3.14 6.90 2010.00 164.00 2010.44901 1.96 7.00 2010.00 165.00 2010.45175 9.35 7.00 2010.00 166.00 2010.45448 7.65 7.00 2010.00 167.00 2010.45722 4.55 7.20 2010.00 168.00 2010.45996 9.35 7.20 2010.00 169.00 2010.46270 6.45 7.00 2010.00 170.00 2010.46543 7.05 7.20 2010.00 171.00 2010.46817 -5.35 6.90 2010.00 172.00 2010.47091 3.85 7.30 2010.00 173.00 2010.47365 1.65 8.10 2010.00 174.00 2010.47912 7.35 7.40 2010.00 176.00 2010.48186 11.64 7.10 2010.00 177.00 2010.48460 6.74 7.00 2010.00 178.00 2010.48734 8.04 7.00 2010.00 179.00 2010.49008 4.44 7.00 2010.00 180.00 2010.49281 4.84 7.00 2010.00 181.00 2010.49555 10.54 7.00 2010.00 182.00 2010.49829 6.34 7.00 2010.00 183.00 2010.50103 3.24 6.80 2010.00 184.00 2010.50376 0.34 7.00 2010.00 185.00 2010.50650 7.54 6.80 2010.00 186.00 2010.50924 9.33 6.50 2010.00 187.00 2010.51198 1.63 6.50 2010.00 188.00 2010.51472 4.23 6.70 2010.00 189.00 2010.51745 2.33 7.00 2010.00 190.00 2010.52019 3.93 6.70 2010.00 191.00 2010.52293 25.53 7.00 2010.00 192.00 2010.52567 3.43 6.70 2010.00 193.00 2010.52841 2.03 6.70 2010.00 194.00 2010.53114 7.43 7.00 2010.00 195.00 2010.53388 7.63 7.00 2010.00 196.00 2010.53662 20.72 7.00 2010.00 197.00 2010.53936 9.82 7.00 2010.00 198.00 2010.54209 3.12 7.00 2010.00 199.00 2010.54483 4.22 6.50 2010.00 200.00 2010.54757 7.52 6.50 2010.00 201.00 2010.55031 3.22 6.70 2010.00 202.00 2010.55305 3.42 6.70 2010.00 203.00 2010.55578 6.52 6.50 2010.00 204.00 2010.55852 5.82 6.50 2010.00 205.00 2010.56126 3.72 6.50 2010.00 206.00 2010.56400 4.21 6.50 2010.00 207.00 2010.56674 -2.09 6.50 2010.00 208.00 2010.56947 1.41 6.70 2010.00 209.00 2010.57221 -1.49 6.60 2010.00 210.00 2010.57495 -0.39 6.60 2010.00 211.00 2010.57769 5.81 6.50 2010.00 212.00 2010.58042 5.11 6.50 2010.00 213.00 2010.58316 8.41 6.50 2010.00 214.00 2010.58590 -3.69 6.80 2010.00 215.00 2010.58864 -0.19 6.60 2010.00 216.00 2010.59138 3.71 6.50 2010.00 217.00 2010.59411 1.60 6.50 2010.00 218.00 2010.59685 11.80 6.50 2010.00 219.00 2010.59959 4.70 6.50 2010.00 220.00 2010.60233 4.00 6.50 2010.00 221.00 2010.60507 3.80 6.50 2010.00 222.00 2010.60780 10.80 6.50 2010.00 223.00 2010.61054 -1.30 6.50 2010.00 224.00 2010.61328 2.60 6.50 2010.00 225.00 2010.61602 3.80 6.50 2010.00 226.00 2010.61875 0.90 6.50 2010.00 227.00 2010.62149 8.59 6.50 2010.00 228.00 2010.62423 3.29 6.50 2010.00 229.00 2010.62697 16.99 6.70 2010.00 230.00 2010.62971 6.99 6.80 2010.00 231.00 2010.63244 3.29 6.90 2010.00 232.00 2010.63518 7.39 6.50 2010.00 233.00 2010.63792 3.69 6.70 2010.00 234.00 2010.64066 0.79 6.50 2010.00 235.00 2010.64339 1.89 7.00 2010.00 236.00 2010.64613 2.89 6.50 2010.00 237.00 2010.64887 2.98 7.00 2010.00 238.00 2010.65161 4.38 7.00 2010.00 239.00 2010.65435 4.08 6.50 2010.00 240.00 2010.65708 1.28 6.60 2010.00 241.00 2010.65982 10.58 6.90 2010.00 242.00 2010.66256 5.08 6.50 2010.00 243.00 2010.66530 1.28 6.50 2010.00 244.00 2010.66804 4.08 6.50 2010.00 245.00 2010.67077 5.68 6.50 2010.00 246.00 2010.67351 7.98 6.50 2010.00 247.00 2010.67625 8.58 6.90 2010.00 248.00 2010.67899 -0.23 6.50 2010.00 249.00 2010.68172 2.37 6.50 2010.00 250.00 2010.68446 4.87 6.50 2010.00 251.00 2010.68720 15.07 6.60 2010.00 252.00 2010.68994 8.17 6.50 2010.00 253.00 2010.69268 10.87 6.50 2010.00 254.00 2010.69541 1.07 6.50 2010.00 255.00 2010.69815 6.27 6.50 2010.00 256.00 2010.70089 7.47 6.50 2010.00 257.00 2010.70363 -1.73 6.50 2010.00 258.00 2010.70637 8.36 6.50 2010.00 259.00 2010.70910 8.76 6.50 2010.00 260.00 2010.71184 6.36 6.50 2010.00 261.00 2010.71458 3.06 6.50 2010.00 262.00 2010.71732 11.76 7.00 2010.00 263.00 2010.72005 12.36 7.00 2010.00 264.00 2010.72279 4.96 7.00 2010.00 265.00 2010.72553 4.86 7.00 2010.00 266.00 2010.72827 8.96 6.50 2010.00 267.00 2010.73101 1.56 6.50 2010.00 268.00 2010.73374 6.35 6.50 2010.00 269.00 2010.73648 4.35 7.00 2010.00 270.00 2010.73922 5.45 6.80 2010.00 271.00 2010.74196 5.05 6.50 2010.00 272.00 2010.74470 2.05 7.00 2010.00 273.00 2010.74743 9.85 6.70 2010.00 274.00 2010.75017 0.65 7.00 2010.00 275.00 2010.75291 6.05 7.00 2010.00 276.00 2010.75565 12.15 6.50 2010.00 277.00 2010.75838 -13.25 6.90 2010.00 278.00 2010.76112 9.24 6.50 2010.00 279.00 2010.76386 3.54 6.50 2010.00 280.00 2010.76660 6.04 6.70 2010.00 281.00 2010.76934 4.54 6.50 2010.00 282.00 2010.77207 12.54 6.50 2010.00 283.00 2010.77481 6.84 6.50 2010.00 284.00 2010.77755 6.94 6.50 2010.00 285.00 2010.78029 14.54 6.50 2010.00 286.00 2010.78303 14.14 7.00 2010.00 287.00 2010.78576 4.64 6.50 2010.00 288.00 2010.78850 7.54 6.50 2010.00 289.00 2010.79124 10.83 6.50 2010.00 290.00 2010.79398 6.73 6.50 2010.00 291.00 2010.79671 14.63 7.00 2010.00 292.00 2010.79945 10.13 6.50 2010.00 293.00 2010.80219 6.73 6.50 2010.00 294.00 2010.80493 13.03 6.50 2010.00 295.00 2010.80767 8.73 6.50 2010.00 296.00 2010.81040 15.93 6.50 2010.00 297.00 2010.81314 1.93 6.70 2010.00 298.00 2010.81588 7.53 6.70 2010.00 299.00 2010.81862 3.22 6.50 2010.00 300.00 2010.82136 12.82 6.50 2010.00 301.00 2010.82409 1.42 7.00 2010.00 302.00 2010.82683 6.82 7.00 2010.00 303.00 2010.82957 21.02 7.00 2010.00 304.00 2010.83231 10.22 6.70 2010.00 305.00 2010.83504 5.22 6.50 2010.00 306.00 2010.83778 6.92 6.50 2010.00 307.00 2010.84052 9.82 6.50 2010.00 308.00 2010.84326 0.02 6.50 2010.00 309.00 2010.84600 2.71 6.50 2010.00 310.00 2010.84873 5.81 6.50 2010.00 311.00 2010.85147 -9.49 6.50 2010.00 312.00 2010.85421 2.71 6.70 2010.00 313.00 2010.85695 -12.79 7.00 2010.00 314.00 2010.85969 -0.29 6.50 2010.00 315.00 2010.86242 3.11 6.50 2010.00 316.00 2010.86516 9.01 6.50 2010.00 317.00 2010.86790 9.91 6.50 2010.00 318.00 2010.87064 6.51 6.50 2010.00 319.00 2010.87337 1.61 6.50 2010.00 320.00 2010.87611 0.80 6.50 2010.00 321.00 2010.87885 7.80 6.50 2010.00 322.00 2010.88159 7.90 6.50 2010.00 323.00 2010.88433 2.20 6.50 2010.00 324.00 2010.88706 -2.20 6.90 2010.00 325.00 2010.88980 -11.00 7.00 2010.00 326.00 2010.89254 -7.00 6.90 2010.00 327.00 2010.89528 -14.40 7.00 2010.00 328.00 2010.89802 3.80 6.60 2010.00 329.00 2010.90075 3.80 6.60 2010.00 330.00 2010.90349 5.39 6.60 2010.00 331.00 2010.90623 1.59 6.70 2010.00 332.00 2010.90897 1.59 6.50 2010.00 333.00 2010.91170 5.99 6.60 2010.00 334.00 2010.91444 7.29 6.50 2010.00 335.00 2010.91718 5.09 6.60 2010.00 336.00 2010.91992 3.69 6.50 2010.00 337.00 2010.92266 4.09 7.00 2010.00 338.00 2010.92539 -4.91 7.00 2010.00 339.00 2010.92813 16.19 6.60 2010.00 340.00 2010.93087 12.68 7.00 2010.00 341.00 2010.93361 7.28 6.80 2010.00 342.00 2010.93634 -20.22 7.00 2010.00 343.00 2010.93908 -19.92 7.00 2010.00 344.00 2010.94182 -14.52 7.00 2010.00 345.00 2010.94456 7.78 7.00 2010.00 346.00 2010.94730 3.88 6.90 2010.00 347.00 2010.95003 -1.12 7.00 2010.00 348.00 2010.95277 -2.42 6.60 2010.00 349.00 2010.95551 3.58 6.60 2010.00 350.00 2010.95825 12.37 7.00 2010.00 351.00 2010.96099 1.67 7.10 2010.00 352.00 2010.96372 10.77 7.10 2010.00 353.00 2010.96646 8.97 7.10 2010.00 354.00 2010.96920 11.47 7.00 2010.00 355.00 2010.97194 7.97 6.80 2010.00 356.00 2010.97467 12.87 6.60 2010.00 357.00 2010.97741 13.37 6.60 2010.00 358.00 2010.98015 2.67 7.00 2010.00 359.00 2010.98289 -15.63 7.00 2010.00 360.00 2010.98563 2.87 6.50 2010.00 361.00 2010.98836 7.16 6.50 2010.00 362.00 2010.99110 -0.24 7.00 2010.00 363.00 2010.99384 -11.54 6.60 2010.00 364.00 2010.99658 3.66 6.50 2010.00 365.00 2011.00000 2.16 6.80 2011.00 1.00 2011.00274 10.86 7.00 2011.00 2.00 2011.00548 1.46 6.80 2011.00 3.00 2011.00821 0.66 6.80 2011.00 4.00 2011.01095 6.16 6.50 2011.00 5.00 2011.01369 7.16 6.60 2011.00 6.00 2011.01643 8.85 6.80 2011.00 7.00 2011.01916 4.25 7.00 2011.00 8.00 2011.02190 4.55 7.00 2011.00 9.00 2011.02464 8.75 6.90 2011.00 10.00 2011.02738 10.35 7.00 2011.00 11.00 2011.03012 -2.55 6.90 2011.00 12.00 2011.03285 9.95 6.60 2011.00 13.00 2011.03559 -4.65 6.80 2011.00 14.00 2011.03833 8.15 6.80 2011.00 15.00 2011.04107 -10.35 7.00 2011.00 16.00 2011.04381 -9.96 6.80 2011.00 17.00 2011.04654 -2.66 7.00 2011.00 18.00 2011.04928 -11.66 7.00 2011.00 19.00 2011.05476 4.04 6.80 2011.00 21.00 2011.05749 0.94 6.60 2011.00 22.00 2011.06023 4.04 6.80 2011.00 23.00 2011.06297 -1.26 6.60 2011.00 24.00 2011.06571 4.54 6.80 2011.00 25.00 2011.06845 0.14 7.00 2011.00 26.00 2011.07118 2.23 6.50 2011.00 27.00 2011.07392 4.13 6.80 2011.00 28.00 2011.07666 4.03 6.60 2011.00 29.00 2011.07940 9.83 7.00 2011.00 30.00 2011.08214 -13.37 7.00 2011.00 31.00 2011.08487 5.53 6.80 2011.00 32.00 2011.08761 6.73 6.90 2011.00 33.00 2011.09035 -0.57 6.50 2011.00 34.00 2011.09309 4.93 6.80 2011.00 35.00 2011.09582 2.73 6.80 2011.00 36.00 2011.09856 -2.97 6.60 2011.00 37.00 2011.10130 -1.08 6.50 2011.00 38.00 2011.10404 -8.08 6.80 2011.00 39.00 2011.10678 1.02 6.60 2011.00 40.00 2011.10951 1.92 6.80 2011.00 41.00 2011.11225 3.12 6.80 2011.00 42.00 2011.11499 -1.18 6.80 2011.00 43.00 2011.11773 -0.28 6.50 2011.00 44.00 2011.12047 9.42 6.50 2011.00 45.00 2011.12320 3.82 7.00 2011.00 46.00 2011.12594 7.22 7.30 2011.00 47.00 2011.12868 0.41 6.80 2011.00 48.00 2011.13142 -0.19 6.80 2011.00 49.00 2011.13415 -5.09 6.90 2011.00 50.00 2011.13689 0.41 6.80 2011.00 51.00 2011.13963 0.71 6.90 2011.00 52.00 2011.14237 1.01 6.90 2011.00 53.00 2011.14511 13.31 7.00 2011.00 54.00 2011.14784 10.01 7.10 2011.00 55.00 2011.15058 6.01 6.80 2011.00 56.00 2011.15332 -1.69 6.80 2011.00 57.00 2011.15606 -16.40 6.90 2011.00 58.00 2011.15880 3.00 6.90 2011.00 59.00 2011.16153 5.30 6.80 2011.00 60.00 2011.16427 6.10 6.90 2011.00 61.00 2011.16701 1.70 7.30 2011.00 62.00 2011.16975 -3.20 7.10 2011.00 63.00 2011.17248 3.10 6.80 2011.00 64.00 2011.17522 1.10 6.90 2011.00 65.00 2011.17796 -15.70 7.10 2011.00 66.00 2011.18070 -9.20 6.80 2011.00 67.00 2011.18344 4.39 6.80 2011.00 68.00 2011.18617 2.59 6.60 2011.00 69.00 2011.18891 8.59 7.10 2011.00 70.00 2011.19165 10.79 7.30 2011.00 71.00 2011.19439 9.39 6.90 2011.00 72.00 2011.19986 -23.31 6.90 2011.00 74.00 2011.20534 -5.11 6.90 2011.00 76.00 2011.20808 -0.21 7.10 2011.00 77.00 2011.21081 1.79 6.80 2011.00 78.00 2011.21355 11.08 7.10 2011.00 79.00 2011.21629 9.08 7.00 2011.00 80.00 2011.21903 10.18 7.30 2011.00 81.00 2011.22177 12.78 7.10 2011.00 82.00 2011.22450 7.88 7.10 2011.00 83.00 2011.22724 -1.02 6.90 2011.00 84.00 2011.22998 8.68 6.90 2011.00 85.00 2011.23272 10.38 7.10 2011.00 86.00 2011.23546 12.48 7.30 2011.00 87.00 2011.23819 10.58 7.30 2011.00 88.00 2011.24093 -12.93 6.90 2011.00 89.00 2011.24367 5.37 7.10 2011.00 90.00 2011.24641 6.87 7.00 2011.00 91.00 2011.24914 2.57 6.90 2011.00 92.00 2011.25188 8.47 7.10 2011.00 93.00 2011.25462 0.47 7.30 2011.00 94.00 2011.25736 -5.03 7.30 2011.00 95.00 2011.26010 0.07 7.30 2011.00 96.00 2011.26283 -10.03 7.30 2011.00 97.00 2011.26557 -4.53 7.10 2011.00 98.00 2011.26831 2.76 6.90 2011.00 99.00 2011.27105 -5.34 7.30 2011.00 100.00 2011.27379 -1.94 7.30 2011.00 101.00 2011.27652 20.96 7.60 2011.00 102.00 2011.27926 0.46 7.30 2011.00 103.00 2011.28200 -6.24 6.90 2011.00 104.00 2011.28474 -9.04 7.10 2011.00 105.00 2011.28747 -4.14 7.10 2011.00 106.00 2011.29021 -21.64 6.90 2011.00 107.00 2011.29295 -6.14 7.00 2011.00 108.00 2011.29569 4.06 7.00 2011.00 109.00 2011.29843 1.15 7.10 2011.00 110.00 2011.30116 -10.65 6.90 2011.00 111.00 2011.30390 18.45 7.30 2011.00 112.00 2011.30664 7.05 7.00 2011.00 113.00 2011.30938 7.25 7.30 2011.00 114.00 2011.31211 -11.45 7.30 2011.00 115.00 2011.31759 -3.95 7.20 2011.00 117.00 2011.32033 -24.05 6.80 2011.00 118.00 2011.32307 -19.15 6.90 2011.00 119.00 2011.32580 -3.26 7.10 2011.00 120.00 2011.32854 -4.76 6.80 2011.00 121.00 2011.33128 -1.16 6.80 2011.00 122.00 2011.33402 -1.06 7.10 2011.00 123.00 2011.33676 10.84 6.90 2011.00 124.00 2011.33949 0.14 6.90 2011.00 125.00 2011.34223 1.74 7.00 2011.00 126.00 2011.34497 -0.96 7.10 2011.00 127.00 2011.34771 -2.66 7.30 2011.00 128.00 2011.35044 -25.86 7.30 2011.00 129.00 2011.35318 -12.77 7.00 2011.00 130.00 2011.35592 -7.67 7.00 2011.00 131.00 2011.35866 -1.27 7.00 2011.00 132.00 2011.36140 0.53 6.70 2011.00 133.00 2011.36413 -2.87 6.90 2011.00 134.00 2011.36687 -6.57 6.90 2011.00 135.00 2011.36961 -3.17 7.00 2011.00 136.00 2011.37235 3.03 7.30 2011.00 137.00 2011.37509 1.43 7.30 2011.00 138.00 2011.37782 -21.87 7.00 2011.00 139.00 2011.38056 -5.27 7.30 2011.00 140.00 2011.38330 -1.68 7.10 2011.00 141.00 2011.38604 -3.28 7.00 2011.00 142.00 2011.38877 -17.68 7.30 2011.00 143.00 2011.39151 -8.98 7.30 2011.00 144.00 2011.39425 -5.48 7.00 2011.00 145.00 2011.39699 -10.38 7.30 2011.00 146.00 2011.39973 -22.98 6.90 2011.00 147.00 2011.40246 -23.68 7.30 2011.00 148.00 2011.40520 -25.68 7.30 2011.00 149.00 2011.40794 -9.48 6.90 2011.00 150.00 2011.41068 2.31 7.10 2011.00 151.00 2011.41342 -4.49 7.10 2011.00 152.00 2011.41615 -6.39 7.30 2011.00 153.00 2011.41889 3.51 7.50 2011.00 154.00 2011.42163 -0.49 6.90 2011.00 155.00 2011.42437 1.41 7.30 2011.00 156.00 2011.42710 -1.19 7.10 2011.00 157.00 2011.42984 -2.09 7.00 2011.00 158.00 2011.43258 -1.29 7.30 2011.00 159.00 2011.43532 -5.09 7.00 2011.00 160.00 2011.43806 -3.00 6.80 2011.00 161.00 2011.44079 13.70 6.90 2011.00 162.00 2011.44353 4.20 7.00 2011.00 163.00 2011.44627 -11.50 7.00 2011.00 164.00 2011.44901 -2.70 7.00 2011.00 165.00 2011.45175 -2.00 6.90 2011.00 166.00 2011.45448 1.10 7.00 2011.00 167.00 2011.45722 0.30 7.00 2011.00 168.00 2011.45996 -1.80 7.10 2011.00 169.00 2011.46270 -8.70 6.90 2011.00 170.00 2011.46543 -4.31 6.90 2011.00 171.00 2011.46817 5.09 7.10 2011.00 172.00 2011.47091 -2.21 7.10 2011.00 173.00 2011.47365 -5.71 6.90 2011.00 174.00 2011.47639 -3.21 7.10 2011.00 175.00 2011.47912 -1.71 6.90 2011.00 176.00 2011.48186 -8.71 7.00 2011.00 177.00 2011.48460 2.79 7.00 2011.00 178.00 2011.48734 2.09 7.10 2011.00 179.00 2011.49008 6.39 7.30 2011.00 180.00 2011.49281 13.59 7.00 2011.00 181.00 2011.49555 0.28 7.00 2011.00 182.00 2011.49829 2.18 7.00 2011.00 183.00 2011.50103 0.78 7.30 2011.00 184.00 2011.50376 -5.92 7.30 2011.00 185.00 2011.50650 -2.52 7.00 2011.00 186.00 2011.50924 -4.22 7.00 2011.00 187.00 2011.51198 -4.92 7.20 2011.00 188.00 2011.51472 -4.82 7.00 2011.00 189.00 2011.51745 -1.92 7.30 2011.00 190.00 2011.52019 1.18 7.00 2011.00 191.00 2011.52293 -6.73 7.00 2011.00 192.00 2011.52567 3.57 7.00 2011.00 193.00 2011.52841 -0.53 7.00 2011.00 194.00 2011.53114 -0.23 7.00 2011.00 195.00 2011.53388 1.37 7.00 2011.00 196.00 2011.53662 -3.13 7.30 2011.00 197.00 2011.53936 -5.43 7.00 2011.00 198.00 2011.54209 -1.03 6.90 2011.00 199.00 2011.54483 2.87 7.00 2011.00 200.00 2011.54757 -3.83 7.00 2011.00 201.00 2011.55031 -0.04 7.10 2011.00 202.00 2011.55305 -6.24 7.00 2011.00 203.00 2011.55578 -0.84 6.90 2011.00 204.00 2011.55852 -0.34 7.00 2011.00 205.00 2011.56126 -7.14 7.00 2011.00 206.00 2011.56400 -7.54 7.00 2011.00 207.00 2011.56674 1.56 6.90 2011.00 208.00 2011.56947 -1.24 7.00 2011.00 209.00 2011.57221 -4.94 6.80 2011.00 210.00 2011.57495 10.06 7.00 2011.00 211.00 2011.57769 -4.74 7.00 2011.00 212.00 2011.58042 -7.45 7.30 2011.00 213.00 2011.58316 -3.05 7.00 2011.00 214.00 2011.58590 -2.55 7.00 2011.00 215.00 2011.58864 2.55 6.70 2011.00 216.00 2011.59138 2.45 6.80 2011.00 217.00 2011.59411 2.45 6.80 2011.00 218.00 2011.59685 0.15 7.00 2011.00 219.00 2011.59959 -0.45 7.00 2011.00 220.00 2011.60233 4.65 7.00 2011.00 221.00 2011.60507 3.85 7.20 2011.00 222.00 2011.60780 2.04 7.30 2011.00 223.00 2011.61054 -3.56 7.30 2011.00 224.00 2011.61328 3.04 7.20 2011.00 225.00 2011.61602 -6.86 7.30 2011.00 226.00 2011.61875 0.54 7.00 2011.00 227.00 2011.62149 -2.06 7.30 2011.00 228.00 2011.62423 1.04 7.00 2011.00 229.00 2011.62697 -1.26 7.00 2011.00 230.00 2011.62971 -11.96 7.00 2011.00 231.00 2011.63244 -6.56 7.00 2011.00 232.00 2011.63518 -2.67 7.00 2011.00 233.00 2011.63792 -3.97 7.20 2011.00 234.00 2011.64066 4.63 7.20 2011.00 235.00 2011.64339 -2.97 7.20 2011.00 236.00 2011.64613 6.83 7.00 2011.00 237.00 2011.64887 5.63 7.30 2011.00 238.00 2011.65161 -4.77 7.00 2011.00 239.00 2011.65435 -7.87 7.00 2011.00 240.00 2011.65708 3.33 7.00 2011.00 241.00 2011.65982 -4.17 7.20 2011.00 242.00 2011.66256 4.92 7.30 2011.00 243.00 2011.66530 -13.78 7.20 2011.00 244.00 2011.66804 -2.88 7.30 2011.00 245.00 2011.67077 1.72 7.00 2011.00 246.00 2011.67351 -0.18 7.00 2011.00 247.00 2011.67625 -14.58 7.20 2011.00 248.00 2011.67899 1.52 7.30 2011.00 249.00 2011.68172 5.82 7.00 2011.00 250.00 2011.68446 -1.38 7.30 2011.00 251.00 2011.68720 -1.38 7.20 2011.00 252.00 2011.68994 0.82 7.00 2011.00 253.00 2011.69268 8.31 7.00 2011.00 254.00 2011.69541 -3.59 7.00 2011.00 255.00 2011.69815 3.61 7.20 2011.00 256.00 2011.70089 1.91 7.00 2011.00 257.00 2011.70363 5.21 7.00 2011.00 258.00 2011.70637 4.11 6.90 2011.00 259.00 2011.70910 6.41 7.00 2011.00 260.00 2011.71184 1.11 7.00 2011.00 261.00 2011.71458 2.31 7.20 2011.00 262.00 2011.71732 8.01 7.20 2011.00 263.00 2011.72005 2.70 7.30 2011.00 264.00 2011.72279 7.20 7.00 2011.00 265.00 2011.72553 6.20 7.20 2011.00 266.00 2011.72827 1.50 7.20 2011.00 267.00 2011.73101 7.70 7.20 2011.00 268.00 2011.73374 -0.50 7.20 2011.00 269.00 2011.73648 -3.00 7.00 2011.00 270.00 2011.73922 3.50 7.00 2011.00 271.00 2011.74196 -0.40 7.20 2011.00 272.00 2011.74470 -3.10 7.20 2011.00 273.00 2011.74743 9.69 7.00 2011.00 274.00 2011.75017 9.39 7.00 2011.00 275.00 2011.75291 0.89 7.20 2011.00 276.00 2011.75565 5.29 7.00 2011.00 277.00 2011.75838 5.29 7.00 2011.00 278.00 2011.76112 -11.61 7.30 2011.00 279.00 2011.76386 -4.01 7.00 2011.00 280.00 2011.76660 1.09 7.00 2011.00 281.00 2011.76934 3.19 6.90 2011.00 282.00 2011.77207 2.39 7.30 2011.00 283.00 2011.77755 -2.02 7.20 2011.00 285.00 2011.78029 1.58 7.00 2011.00 286.00 2011.78303 1.68 7.20 2011.00 287.00 2011.78576 4.88 6.90 2011.00 288.00 2011.78850 4.28 7.00 2011.00 289.00 2011.79124 0.48 6.90 2011.00 290.00 2011.79398 4.28 6.90 2011.00 291.00 2011.79671 18.88 7.00 2011.00 292.00 2011.79945 11.78 7.00 2011.00 293.00 2011.80219 5.88 7.00 2011.00 294.00 2011.80493 9.87 7.00 2011.00 295.00 2011.80767 6.27 7.00 2011.00 296.00 2011.81040 -0.03 7.00 2011.00 297.00 2011.81314 1.17 6.90 2011.00 298.00 2011.81588 2.57 7.20 2011.00 299.00 2011.81862 3.47 6.90 2011.00 300.00 2011.82136 6.47 6.90 2011.00 301.00 2011.82409 3.87 6.90 2011.00 302.00 2011.82683 -2.23 6.90 2011.00 303.00 2011.82957 1.27 6.90 2011.00 304.00 2011.83231 -1.44 7.00 2011.00 305.00 2011.83504 4.16 6.50 2011.00 306.00 2011.83778 8.46 6.70 2011.00 307.00 2011.84052 3.76 7.00 2011.00 308.00 2011.84326 -11.54 7.00 2011.00 309.00 2011.84600 -11.14 7.00 2011.00 310.00 2011.84873 -18.74 7.00 2011.00 311.00 2011.85147 1.46 6.90 2011.00 312.00 2011.85421 6.46 7.00 2011.00 313.00 2011.85695 5.76 7.00 2011.00 314.00 2011.85969 -10.45 7.20 2011.00 315.00 2011.86242 2.15 7.00 2011.00 316.00 2011.86516 5.15 7.20 2011.00 317.00 2011.86790 0.85 7.20 2011.00 318.00 2011.87064 -3.25 6.50 2011.00 319.00 2011.87337 -2.95 6.90 2011.00 320.00 2011.87611 1.15 6.90 2011.00 321.00 2011.87885 9.35 7.30 2011.00 322.00 2011.88159 -14.85 7.20 2011.00 323.00 2011.88433 10.15 7.00 2011.00 324.00 2011.88706 0.45 7.00 2011.00 325.00 2011.88980 5.94 6.50 2011.00 326.00 2011.89254 2.44 7.00 2011.00 327.00 2011.89528 4.54 6.70 2011.00 328.00 2011.89802 -16.76 7.00 2011.00 329.00 2011.90075 5.94 6.90 2011.00 330.00 2011.90349 4.54 7.00 2011.00 331.00 2011.90623 2.14 6.80 2011.00 332.00 2011.90897 6.64 6.90 2011.00 333.00 2011.91170 5.64 7.00 2011.00 334.00 2011.91444 -2.46 7.00 2011.00 335.00 2011.91718 7.63 7.00 2011.00 336.00 2011.91992 5.33 6.90 2011.00 337.00 2011.92266 3.03 6.70 2011.00 338.00 2011.92539 -1.87 7.00 2011.00 339.00 2011.92813 4.93 7.00 2011.00 340.00 2011.93087 4.63 7.00 2011.00 341.00 2011.93361 4.83 7.00 2011.00 342.00 2011.93634 4.23 7.00 2011.00 343.00 2011.93908 4.53 6.90 2011.00 344.00 2011.94182 12.13 6.90 2011.00 345.00 2011.94456 6.82 7.00 2011.00 346.00 2011.94730 9.42 7.00 2011.00 347.00 2011.95003 10.32 7.00 2011.00 348.00 2011.95277 -6.28 7.00 2011.00 349.00 2011.95551 4.22 7.00 2011.00 350.00 2011.95825 3.72 6.50 2011.00 351.00 2011.96099 4.02 6.50 2011.00 352.00 2011.96372 4.42 6.50 2011.00 353.00 2011.96646 11.12 6.50 2011.00 354.00 2011.96920 10.62 6.50 2011.00 355.00 2011.97194 3.92 6.50 2011.00 356.00 2011.97467 6.71 6.50 2011.00 357.00 2011.97741 11.01 6.50 2011.00 358.00 2011.98015 9.31 6.50 2011.00 359.00 2011.98289 9.71 6.90 2011.00 360.00 2011.98563 7.51 7.00 2011.00 361.00 2011.98836 5.91 6.50 2011.00 362.00 2011.99110 2.21 7.00 2011.00 363.00 2011.99384 6.61 6.90 2011.00 364.00 2011.99658 3.41 6.50 2011.00 365.00 2012.00000 11.21 6.60 2012.00 1.00 2012.00274 3.60 7.00 2012.00 2.00 2012.00548 2.80 6.50 2012.00 3.00 2012.00821 14.00 6.50 2012.00 4.00 2012.01095 3.30 6.90 2012.00 5.00 2012.01369 9.20 6.50 2012.00 6.00 2012.01643 7.00 6.60 2012.00 7.00 2012.01916 3.10 6.50 2012.00 8.00 2012.02190 6.30 6.50 2012.00 9.00 2012.02464 4.00 6.60 2012.00 10.00 2012.02738 2.90 6.60 2012.00 11.00 2012.03012 3.29 6.50 2012.00 12.00 2012.03285 7.69 7.00 2012.00 13.00 2012.03559 5.99 6.50 2012.00 14.00 2012.03833 0.89 6.50 2012.00 15.00 2012.04107 8.09 7.00 2012.00 16.00 2012.04381 3.19 6.70 2012.00 17.00 2012.04654 5.49 6.50 2012.00 18.00 2012.04928 5.09 6.50 2012.00 19.00 2012.05202 10.99 6.50 2012.00 20.00 2012.05476 7.99 7.00 2012.00 21.00 2012.05749 11.98 6.50 2012.00 22.00 2012.06023 2.58 7.00 2012.00 23.00 2012.06297 -8.42 6.90 2012.00 24.00 2012.06571 -5.32 6.50 2012.00 25.00 2012.06845 -4.02 6.50 2012.00 26.00 2012.07118 -6.52 6.50 2012.00 27.00 2012.07392 4.68 6.50 2012.00 28.00 2012.07666 5.18 6.50 2012.00 29.00 2012.07940 10.08 6.50 2012.00 30.00 2012.08214 -2.72 6.50 2012.00 31.00 2012.08487 -3.63 6.50 2012.00 32.00 2012.08761 -3.93 6.50 2012.00 33.00 2012.09035 4.67 6.50 2012.00 34.00 2012.09309 3.87 6.50 2012.00 35.00 2012.09582 8.97 6.50 2012.00 36.00 2012.09856 1.37 6.50 2012.00 37.00 2012.10130 -4.43 6.90 2012.00 38.00 2012.10404 2.77 6.50 2012.00 39.00 2012.10678 4.37 6.50 2012.00 40.00 2012.10951 12.17 6.50 2012.00 41.00 2012.11225 -8.83 7.20 2012.00 42.00 2012.11499 -9.44 6.70 2012.00 43.00 2012.11773 -6.84 6.90 2012.00 44.00 2012.12047 -13.84 7.00 2012.00 45.00 2012.12320 -5.44 7.00 2012.00 46.00 2012.12594 -3.54 6.50 2012.00 47.00 2012.12868 5.76 6.50 2012.00 48.00 2012.13142 -6.84 6.50 2012.00 49.00 2012.13415 5.86 7.00 2012.00 50.00 2012.13689 9.06 7.00 2012.00 51.00 2012.13963 2.26 6.90 2012.00 52.00 2012.14237 3.35 6.50 2012.00 53.00 2012.14511 -6.45 6.50 2012.00 54.00 2012.14784 3.95 6.50 2012.00 55.00 2012.15058 -1.35 6.50 2012.00 56.00 2012.15332 -0.85 6.50 2012.00 57.00 2012.15606 1.95 6.90 2012.00 58.00 2012.15880 -8.65 6.90 2012.00 59.00 2012.16153 2.35 6.80 2012.00 60.00 2012.16427 -6.35 7.00 2012.00 61.00 2012.16701 -6.65 6.90 2012.00 62.00 2012.16975 5.14 6.50 2012.00 63.00 2012.17248 1.14 6.50 2012.00 64.00 2012.17522 4.24 6.50 2012.00 65.00 2012.17796 1.24 7.00 2012.00 66.00 2012.18070 -11.76 6.50 2012.00 67.00 2012.18344 4.74 6.50 2012.00 68.00 2012.18617 2.24 6.50 2012.00 69.00 2012.18891 2.14 6.50 2012.00 70.00 2012.19165 2.04 6.50 2012.00 71.00 2012.19439 3.34 6.50 2012.00 72.00 2012.19713 3.34 6.50 2012.00 73.00 2012.19986 2.23 6.50 2012.00 74.00 2012.20260 14.33 6.50 2012.00 75.00 2012.20534 8.43 6.90 2012.00 76.00 2012.20808 3.03 7.10 2012.00 77.00 2012.21081 -3.17 7.00 2012.00 78.00 2012.21355 -4.67 6.50 2012.00 79.00 2012.21629 4.03 6.50 2012.00 80.00 2012.21903 1.73 6.50 2012.00 81.00 2012.22177 6.93 6.50 2012.00 82.00 2012.22450 1.33 6.50 2012.00 83.00 2012.22724 1.62 6.50 2012.00 84.00 2012.22998 8.92 6.80 2012.00 85.00 2012.23272 4.12 6.80 2012.00 86.00 2012.23546 0.12 6.50 2012.00 87.00 2012.23819 -0.18 6.50 2012.00 88.00 2012.24093 8.42 6.80 2012.00 89.00 2012.24367 7.22 6.50 2012.00 90.00 2012.24641 3.82 6.60 2012.00 91.00 2012.24914 -11.18 6.50 2012.00 92.00 2012.25188 -2.28 6.80 2012.00 93.00 2012.25462 2.51 6.50 2012.00 94.00 2012.25736 -0.09 6.60 2012.00 95.00 2012.26010 -5.49 6.90 2012.00 96.00 2012.26283 -8.89 6.50 2012.00 97.00 2012.26557 4.01 6.80 2012.00 98.00 2012.26831 4.11 6.60 2012.00 99.00 2012.27105 1.21 6.80 2012.00 100.00 2012.27379 0.51 6.50 2012.00 101.00 2012.27652 5.11 6.90 2012.00 102.00 2012.27926 0.21 6.90 2012.00 103.00 2012.28200 3.30 6.80 2012.00 104.00 2012.28474 -15.60 7.00 2012.00 105.00 2012.28747 -1.60 6.90 2012.00 106.00 2012.29021 0.40 6.50 2012.00 107.00 2012.29295 20.90 6.90 2012.00 108.00 2012.29569 -7.30 6.80 2012.00 109.00 2012.29843 -17.80 6.80 2012.00 110.00 2012.30116 1.40 6.50 2012.00 111.00 2012.30390 2.90 6.60 2012.00 112.00 2012.30664 -1.70 6.60 2012.00 113.00 2012.30938 0.80 6.60 2012.00 114.00 2012.31211 -1.01 7.00 2012.00 115.00 2012.31485 -0.51 7.00 2012.00 116.00 2012.31759 8.59 6.90 2012.00 117.00 2012.32033 6.89 7.30 2012.00 118.00 2012.32307 -5.11 6.60 2012.00 119.00 2012.32580 -3.01 6.50 2012.00 120.00 2012.32854 4.59 6.60 2012.00 121.00 2012.33128 0.19 7.00 2012.00 122.00 2012.33402 4.39 6.50 2012.00 123.00 2012.33676 1.69 6.80 2012.00 124.00 2012.33949 10.98 7.30 2012.00 125.00 2012.34223 1.08 7.30 2012.00 126.00 2012.34497 -0.32 6.80 2012.00 127.00 2012.34771 0.08 7.00 2012.00 128.00 2012.35044 5.88 6.90 2012.00 129.00 2012.35318 7.98 6.90 2012.00 130.00 2012.35592 -5.02 6.60 2012.00 131.00 2012.35866 -1.82 6.60 2012.00 132.00 2012.36140 -0.02 6.60 2012.00 133.00 2012.36413 5.98 6.60 2012.00 134.00 2012.36687 12.27 6.60 2012.00 135.00 2012.36961 5.27 6.60 2012.00 136.00 2012.37235 -7.03 6.90 2012.00 137.00 2012.37509 -9.93 6.90 2012.00 138.00 2012.37782 -13.23 7.00 2012.00 139.00 2012.38056 -9.93 7.00 2012.00 140.00 2012.38330 -2.33 6.80 2012.00 141.00 2012.38604 -1.73 7.00 2012.00 142.00 2012.38877 -5.63 7.10 2012.00 143.00 2012.39151 -8.23 7.00 2012.00 144.00 2012.39425 -0.73 7.00 2012.00 145.00 2012.39699 -9.64 6.60 2012.00 146.00 2012.39973 -9.04 7.10 2012.00 147.00 2012.40246 -0.74 6.90 2012.00 148.00 2012.40520 1.26 6.50 2012.00 149.00 2012.40794 6.26 6.60 2012.00 150.00 2012.41068 -1.64 6.50 2012.00 151.00 2012.41342 4.46 6.60 2012.00 152.00 2012.41615 2.16 6.50 2012.00 153.00 2012.41889 -3.54 6.50 2012.00 154.00 2012.42163 -1.24 6.60 2012.00 155.00 2012.42437 4.65 6.90 2012.00 156.00 2012.42710 -2.85 7.10 2012.00 157.00 2012.42984 -15.55 6.80 2012.00 158.00 2012.43258 4.65 6.90 2012.00 159.00 2012.43532 0.45 6.60 2012.00 160.00 2012.43806 -1.05 6.60 2012.00 161.00 2012.44079 2.45 6.50 2012.00 162.00 2012.44353 2.25 6.60 2012.00 163.00 2012.44627 3.45 6.60 2012.00 164.00 2012.44901 3.55 6.60 2012.00 165.00 2012.45175 10.14 6.60 2012.00 166.00 2012.45448 -0.46 6.80 2012.00 167.00 2012.45722 4.54 6.90 2012.00 168.00 2012.45996 3.74 6.60 2012.00 169.00 2012.46270 12.24 6.90 2012.00 170.00 2012.46543 6.74 6.90 2012.00 171.00 2012.46817 -1.46 6.60 2012.00 172.00 2012.47091 3.34 6.60 2012.00 173.00 2012.47365 5.44 6.80 2012.00 174.00 2012.47639 15.64 6.60 2012.00 175.00 2012.47912 -1.06 6.80 2012.00 176.00 2012.48186 1.93 6.80 2012.00 177.00 2012.48460 7.13 6.50 2012.00 178.00 2012.48734 4.13 6.60 2012.00 179.00 2012.49008 -1.57 6.50 2012.00 180.00 2012.49281 8.73 6.80 2012.00 181.00 2012.49555 12.93 6.90 2012.00 182.00 2012.49829 -0.77 6.90 2012.00 183.00 2012.50103 3.43 6.80 2012.00 184.00 2012.50376 0.73 6.60 2012.00 185.00 2012.50650 4.93 6.80 2012.00 186.00 2012.50924 0.42 7.00 2012.00 187.00 2012.51198 0.62 6.50 2012.00 188.00 2012.51472 3.52 6.50 2012.00 189.00 2012.51745 2.42 6.60 2012.00 190.00 2012.52293 3.92 6.50 2012.00 192.00 2012.52567 2.12 6.50 2012.00 193.00 2012.52841 3.12 6.50 2012.00 194.00 2012.53114 6.62 6.50 2012.00 195.00 2012.53388 1.72 6.50 2012.00 196.00 2012.53662 -1.09 6.50 2012.00 197.00 2012.53936 6.61 6.50 2012.00 198.00 2012.54209 6.01 6.50 2012.00 199.00 2012.54483 0.51 6.50 2012.00 200.00 2012.54757 -6.49 6.60 2012.00 201.00 2012.55031 2.31 6.90 2012.00 202.00 2012.55305 -2.59 6.50 2012.00 203.00 2012.55578 9.51 6.50 2012.00 204.00 2012.55852 8.41 6.50 2012.00 205.00 2012.56126 0.41 6.50 2012.00 206.00 2012.56400 -0.60 6.60 2012.00 207.00 2012.56674 -3.40 6.80 2012.00 208.00 2012.56947 1.30 6.50 2012.00 209.00 2012.57221 -4.30 6.60 2012.00 210.00 2012.57495 -1.00 6.60 2012.00 211.00 2012.57769 7.70 6.60 2012.00 212.00 2012.58042 8.70 6.80 2012.00 213.00 2012.58316 3.70 6.80 2012.00 214.00 2012.58590 -5.70 6.60 2012.00 215.00 2012.58864 -5.10 6.60 2012.00 216.00 2012.59138 -5.00 6.80 2012.00 217.00 2012.59411 -2.21 6.80 2012.00 218.00 2012.59685 1.29 6.80 2012.00 219.00 2012.59959 -3.31 6.80 2012.00 220.00 2012.60233 2.09 6.90 2012.00 221.00 2012.60507 2.59 6.60 2012.00 222.00 2012.60780 -1.11 6.60 2012.00 223.00 2012.61054 0.59 6.80 2012.00 224.00 2012.61328 2.99 6.50 2012.00 225.00 2012.61602 2.59 6.60 2012.00 226.00 2012.61875 1.69 6.50 2012.00 227.00 2012.62149 -2.32 6.60 2012.00 228.00 2012.62423 -1.22 6.80 2012.00 229.00 2012.62697 -2.82 6.80 2012.00 230.00 2012.62971 -3.22 6.70 2012.00 231.00 2012.63244 2.58 6.50 2012.00 232.00 2012.63518 4.68 6.50 2012.00 233.00 2012.63792 3.48 6.60 2012.00 234.00 2012.64066 8.48 6.50 2012.00 235.00 2012.64339 -1.52 6.60 2012.00 236.00 2012.64613 0.18 6.50 2012.00 237.00 2012.64887 1.37 6.60 2012.00 238.00 2012.65161 5.17 6.60 2012.00 239.00 2012.65435 0.17 6.60 2012.00 240.00 2012.65708 -2.93 6.90 2012.00 241.00 2012.65982 -20.43 6.90 2012.00 242.00 2012.66530 -3.53 6.50 2012.00 244.00 2012.66804 0.97 6.50 2012.00 245.00 2012.67077 -7.13 6.50 2012.00 246.00 2012.67351 -4.33 6.60 2012.00 247.00 2012.67625 3.47 6.50 2012.00 248.00 2012.67899 6.56 6.80 2012.00 249.00 2012.68172 11.96 6.50 2012.00 250.00 2012.68446 3.46 6.80 2012.00 251.00 2012.68720 7.26 6.60 2012.00 252.00 2012.68994 0.56 6.60 2012.00 253.00 2012.69268 6.36 6.50 2012.00 254.00 2012.69541 19.06 6.80 2012.00 255.00 2012.69815 1.06 6.90 2012.00 256.00 2012.70089 11.06 6.70 2012.00 257.00 2012.70363 2.96 6.90 2012.00 258.00 2012.70637 -0.45 6.50 2012.00 259.00 2012.70910 0.45 6.60 2012.00 260.00 2012.71184 4.95 6.50 2012.00 261.00 2012.71458 0.75 6.50 2012.00 262.00 2012.71732 2.55 6.50 2012.00 263.00 2012.72005 -2.55 6.50 2012.00 264.00 2012.72279 3.05 6.50 2012.00 265.00 2012.72553 -0.75 6.50 2012.00 266.00 2012.72827 5.05 6.50 2012.00 267.00 2012.73101 6.95 6.50 2012.00 268.00 2012.73374 -3.16 6.50 2012.00 269.00 2012.73648 -0.86 6.50 2012.00 270.00 2012.73922 2.94 6.80 2012.00 271.00 2012.74196 -6.16 6.50 2012.00 272.00 2012.74470 0.34 6.60 2012.00 273.00 2012.74743 3.34 6.50 2012.00 274.00 2012.75017 -1.66 6.50 2012.00 275.00 2012.75291 0.44 6.60 2012.00 276.00 2012.75565 -0.76 6.60 2012.00 277.00 2012.75838 -2.06 6.50 2012.00 278.00 2012.76112 -3.47 6.80 2012.00 279.00 2012.76386 -10.97 6.50 2012.00 280.00 2012.76660 -1.47 6.80 2012.00 281.00 2012.76934 13.13 6.70 2012.00 282.00 2012.77207 6.73 6.80 2012.00 283.00 2012.77481 1.53 6.50 2012.00 284.00 2012.77755 2.23 6.50 2012.00 285.00 2012.78029 4.03 6.90 2012.00 286.00 2012.78303 1.73 6.50 2012.00 287.00 2012.78576 1.33 6.50 2012.00 288.00 2012.78850 5.43 6.50 2012.00 289.00 2012.79124 -3.88 6.90 2012.00 290.00 2012.79398 -2.18 6.90 2012.00 291.00 2012.79671 4.22 6.50 2012.00 292.00 2012.79945 -4.28 6.50 2012.00 293.00 2012.80219 3.92 6.50 2012.00 294.00 2012.80493 -2.38 6.50 2012.00 295.00 2012.80767 6.92 6.50 2012.00 296.00 2012.81040 -9.98 6.50 2012.00 297.00 2012.81314 -20.78 6.90 2012.00 298.00 2012.81588 -6.68 6.80 2012.00 299.00 2012.81862 -3.49 7.00 2012.00 300.00 2012.82136 -3.59 6.50 2012.00 301.00 2012.82409 3.11 6.80 2012.00 302.00 2012.82683 2.51 6.50 2012.00 303.00 2012.82957 -4.39 6.50 2012.00 304.00 2012.83231 -3.49 6.80 2012.00 305.00 2012.83504 0.71 6.50 2012.00 306.00 2012.83778 -1.09 6.50 2012.00 307.00 2012.84052 4.11 6.80 2012.00 308.00 2012.84326 -1.69 6.50 2012.00 309.00 2012.84600 2.10 6.90 2012.00 310.00 2012.84873 -3.10 6.80 2012.00 311.00 2012.85147 1.90 6.50 2012.00 312.00 2012.85421 4.80 6.90 2012.00 313.00 2012.85969 -16.70 7.00 2012.00 315.00 2012.86242 -6.20 6.30 2012.00 316.00 2012.86516 -2.90 6.30 2012.00 317.00 2012.86790 2.00 6.30 2012.00 318.00 2012.87064 -0.60 6.10 2012.00 319.00 2012.87337 2.60 6.30 2012.00 320.00 2012.87611 7.09 6.30 2012.00 321.00 2012.87885 4.99 6.30 2012.00 322.00 2012.88159 2.39 6.10 2012.00 323.00 2012.88433 -0.71 6.10 2012.00 324.00 2012.88706 9.69 6.50 2012.00 325.00 2012.88980 -5.11 6.90 2012.00 326.00 2012.89254 0.19 6.90 2012.00 327.00 2012.89528 1.59 6.50 2012.00 328.00 2012.89802 -1.41 6.80 2012.00 329.00 2012.90075 -0.91 6.10 2012.00 330.00 2012.90349 0.68 6.30 2012.00 331.00 2012.90623 -3.02 6.30 2012.00 332.00 2012.90897 2.78 6.30 2012.00 333.00 2012.91170 7.88 6.30 2012.00 334.00 2012.91444 -1.52 6.30 2012.00 335.00 2012.91718 3.98 6.30 2012.00 336.00 2012.91992 5.88 6.30 2012.00 337.00 2012.92266 5.48 6.30 2012.00 338.00 2012.92539 1.38 6.10 2012.00 339.00 2012.92813 -18.52 6.30 2012.00 340.00 2012.93361 -2.03 6.30 2012.00 342.00 2012.93634 2.77 6.30 2012.00 343.00 2012.93908 3.17 6.10 2012.00 344.00 2012.94182 0.67 6.50 2012.00 345.00 2012.94456 -0.53 6.10 2012.00 346.00 2012.94730 1.57 6.50 2012.00 347.00 2012.95003 5.17 6.60 2012.00 348.00 2012.95277 -5.43 6.10 2012.00 349.00 2012.95551 3.87 6.10 2012.00 350.00 2012.95825 3.76 6.10 2012.00 351.00 2012.96099 0.06 6.30 2012.00 352.00 2012.96372 -4.44 6.30 2012.00 353.00 2012.96646 -6.14 6.10 2012.00 354.00 2012.96920 1.36 6.30 2012.00 355.00 2012.97194 0.26 6.10 2012.00 356.00 2012.97467 5.56 6.10 2012.00 357.00 2012.97741 6.66 6.30 2012.00 358.00 2012.98015 -5.44 6.60 2012.00 359.00 2012.98289 3.26 6.30 2012.00 360.00 2012.98563 -2.84 6.10 2012.00 361.00 2012.98836 -16.45 6.50 2012.00 362.00 2012.99110 -1.45 6.30 2012.00 363.00 2012.99384 3.05 6.60 2012.00 364.00 2012.99658 -7.75 6.10 2012.00 365.00 2013.00000 1.15 6.30 2013.00 1.00 2013.00274 -2.45 6.10 2013.00 2.00 2013.00548 1.15 6.10 2013.00 3.00 2013.00821 2.45 6.30 2013.00 4.00 2013.01095 1.25 6.10 2013.00 5.00 2013.01369 0.35 6.30 2013.00 6.00 2013.01643 -13.66 6.30 2013.00 7.00 2013.01916 4.34 6.10 2013.00 8.00 2013.02190 2.34 6.10 2013.00 9.00 2013.02464 -15.46 6.30 2013.00 10.00 2013.02738 -7.86 6.10 2013.00 11.00 2013.03012 -5.56 6.30 2013.00 12.00 2013.03285 -0.46 6.10 2013.00 13.00 2013.03559 9.44 6.10 2013.00 14.00 2013.03833 2.24 5.90 2013.00 15.00 2013.04107 2.64 6.30 2013.00 16.00 2013.04381 4.73 6.30 2013.00 17.00 2013.04654 1.73 6.10 2013.00 18.00 2013.04928 -1.27 5.90 2013.00 19.00 2013.05202 -0.17 6.10 2013.00 20.00 2013.05476 2.43 6.10 2013.00 21.00 2013.05749 -0.57 6.30 2013.00 22.00 2013.06023 7.03 6.30 2013.00 23.00 2013.06297 -2.17 6.60 2013.00 24.00 2013.06571 6.93 6.30 2013.00 25.00 2013.06845 -3.87 6.30 2013.00 26.00 2013.07118 1.52 6.60 2013.00 27.00 2013.07392 -16.88 6.20 2013.00 28.00 2013.07666 -10.58 6.10 2013.00 29.00 2013.07940 2.12 6.30 2013.00 30.00 2013.08214 2.52 6.10 2013.00 31.00 2013.08487 1.12 6.30 2013.00 32.00 2013.08761 7.22 6.30 2013.00 33.00 2013.09035 3.42 6.30 2013.00 34.00 2013.09309 -5.78 6.30 2013.00 35.00 2013.09582 1.52 6.60 2013.00 36.00 2013.09856 2.32 7.10 2013.00 37.00 2013.10130 0.11 6.30 2013.00 38.00 2013.10404 -12.39 6.30 2013.00 39.00 2013.10678 -12.49 6.30 2013.00 40.00 2013.10951 5.11 6.30 2013.00 41.00 2013.11225 1.11 6.60 2013.00 42.00 2013.11499 3.81 6.30 2013.00 43.00 2013.11773 1.41 6.60 2013.00 44.00 2013.12047 1.71 6.30 2013.00 45.00 2013.12320 0.31 6.30 2013.00 46.00 2013.12594 1.81 6.30 2013.00 47.00 2013.12868 -2.40 6.30 2013.00 48.00 2013.13142 6.60 6.60 2013.00 49.00 2013.13415 7.90 6.60 2013.00 50.00 2013.13689 -20.00 6.30 2013.00 51.00 2013.13963 -6.90 6.60 2013.00 52.00 2013.14237 5.50 6.60 2013.00 53.00 2013.14511 -6.70 6.60 2013.00 54.00 2013.14784 -11.20 6.30 2013.00 55.00 2013.15058 6.80 6.30 2013.00 56.00 2013.15332 2.90 6.30 2013.00 57.00 2013.15606 3.29 6.10 2013.00 58.00 2013.15880 2.89 6.10 2013.00 59.00 2013.16153 4.29 6.10 2013.00 60.00 2013.16427 -1.61 6.30 2013.00 61.00 2013.16701 0.59 6.30 2013.00 62.00 2013.16975 -4.11 6.30 2013.00 63.00 2013.17248 1.39 6.30 2013.00 64.00 2013.17522 5.99 6.50 2013.00 65.00 2013.17796 -2.81 6.60 2013.00 66.00 2013.18070 5.89 6.60 2013.00 67.00 2013.18344 -8.12 6.60 2013.00 68.00 2013.18617 3.38 6.30 2013.00 69.00 2013.18891 6.28 6.30 2013.00 70.00 2013.19165 5.88 6.30 2013.00 71.00 2013.19439 1.18 6.30 2013.00 72.00 2013.19713 1.58 6.30 2013.00 73.00 2013.19986 -3.12 6.30 2013.00 74.00 2013.20260 5.38 6.30 2013.00 75.00 2013.20534 -13.42 6.30 2013.00 76.00 2013.20808 -1.72 6.10 2013.00 77.00 2013.21081 0.18 6.10 2013.00 78.00 2013.21355 2.77 6.30 2013.00 79.00 2013.21629 -20.63 6.60 2013.00 80.00 2013.21903 -14.73 6.30 2013.00 81.00 2013.22177 -3.63 6.10 2013.00 82.00 2013.22450 -4.53 6.10 2013.00 83.00 2013.22724 0.47 6.10 2013.00 84.00 2013.22998 5.67 6.10 2013.00 85.00 2013.23272 9.07 6.20 2013.00 86.00 2013.23546 2.17 6.60 2013.00 87.00 2013.23819 3.47 6.30 2013.00 88.00 2013.24093 0.76 6.40 2013.00 89.00 2013.24367 -0.74 6.40 2013.00 90.00 2013.24641 0.46 6.30 2013.00 91.00 2013.24914 15.06 6.70 2013.00 92.00 2013.25188 -4.74 6.30 2013.00 93.00 2013.25462 3.36 6.60 2013.00 94.00 2013.25736 -11.74 6.60 2013.00 95.00 2013.26010 -17.94 6.60 2013.00 96.00 2013.26283 -17.04 6.60 2013.00 97.00 2013.26557 -18.14 6.50 2013.00 98.00 2013.26831 -18.05 6.40 2013.00 99.00 2013.27105 2.25 6.50 2013.00 100.00 2013.27379 -3.85 6.60 2013.00 101.00 2013.27652 -0.65 6.60 2013.00 102.00 2013.27926 5.45 6.30 2013.00 103.00 2013.28200 1.75 6.60 2013.00 104.00 2013.28474 9.25 6.60 2013.00 105.00 2013.28747 -6.05 6.60 2013.00 106.00 2013.29021 5.25 6.60 2013.00 107.00 2013.29295 -2.75 6.60 2013.00 108.00 2013.29569 -2.45 6.30 2013.00 109.00 2013.29843 -4.66 6.30 2013.00 110.00 2013.30116 0.14 6.60 2013.00 111.00 2013.30390 -0.06 6.50 2013.00 112.00 2013.30664 1.54 6.50 2013.00 113.00 2013.30938 2.64 6.30 2013.00 114.00 2013.31211 4.84 6.60 2013.00 115.00 2013.31485 2.04 6.50 2013.00 116.00 2013.31759 1.74 6.50 2013.00 117.00 2013.32033 -4.76 6.60 2013.00 118.00 2013.32307 -6.46 6.60 2013.00 119.00 2013.32580 -1.27 6.60 2013.00 120.00 2013.32854 2.83 6.50 2013.00 121.00 2013.33128 5.03 6.60 2013.00 122.00 2013.33402 0.33 6.50 2013.00 123.00 2013.33676 -1.57 6.40 2013.00 124.00 2013.33949 7.33 6.60 2013.00 125.00 2013.34223 1.83 6.60 2013.00 126.00 2013.34497 1.43 6.30 2013.00 127.00 2013.34771 2.53 6.50 2013.00 128.00 2013.35044 5.53 6.30 2013.00 129.00 2013.35318 -1.88 6.60 2013.00 130.00 2013.35592 -6.08 6.30 2013.00 131.00 2013.35866 2.62 6.30 2013.00 132.00 2013.36140 14.72 6.30 2013.00 133.00 2013.36413 4.52 6.60 2013.00 134.00 2013.36687 2.62 6.40 2013.00 135.00 2013.36961 15.72 6.40 2013.00 136.00