2006.74743 3.34 7.80 2006.00 274.00 2006.75017 -1.86 7.80 2006.00 275.00 2006.75291 -3.76 8.20 2006.00 276.00 2006.75565 0.64 8.20 2006.00 277.00 2006.75838 -0.36 7.60 2006.00 278.00 2006.76112 -4.06 7.80 2006.00 279.00 2006.76386 -2.56 7.80 2006.00 280.00 2006.76660 0.84 8.00 2006.00 281.00 2006.76934 1.14 7.80 2006.00 282.00 2006.77207 2.84 8.20 2006.00 283.00 2006.77481 2.04 8.10 2006.00 284.00 2006.77755 -9.16 7.80 2006.00 285.00 2006.78029 -2.66 7.80 2006.00 286.00 2006.78303 -1.96 7.80 2006.00 287.00 2006.78576 2.24 8.00 2006.00 288.00 2006.78850 5.64 8.30 2006.00 289.00 2006.79124 -4.86 8.10 2006.00 290.00 2006.79398 6.84 7.90 2006.00 291.00 2006.79671 3.33 7.80 2006.00 292.00 2006.79945 11.53 8.00 2006.00 293.00 2006.80219 5.73 7.80 2006.00 294.00 2006.80493 2.13 8.10 2006.00 295.00 2006.80767 1.73 7.80 2006.00 296.00 2006.81040 6.03 8.30 2006.00 297.00 2006.81314 -1.67 8.00 2006.00 298.00 2006.81588 1.23 8.00 2006.00 299.00 2006.81862 2.33 7.80 2006.00 300.00 2006.82136 -0.07 7.50 2006.00 301.00 2006.82409 -1.17 7.90 2006.00 302.00 2006.82683 -0.27 7.80 2006.00 303.00 2006.82957 0.13 7.80 2006.00 304.00 2006.83231 6.53 7.90 2006.00 305.00 2006.83504 1.13 7.80 2006.00 306.00 2006.83778 1.03 7.80 2006.00 307.00 2006.84052 -2.27 8.30 2006.00 308.00 2006.84326 -2.47 7.80 2006.00 309.00 2006.84600 3.23 7.80 2006.00 310.00 2006.84873 -1.57 7.80 2006.00 311.00 2006.85147 1.53 8.10 2006.00 312.00 2006.85421 -3.57 8.10 2006.00 313.00 2006.85695 -4.27 7.80 2006.00 314.00 2006.85969 -0.27 8.60 2006.00 315.00 2006.86242 9.13 8.60 2006.00 316.00 2006.86516 10.93 8.00 2006.00 317.00 2006.86790 -3.18 8.10 2006.00 318.00 2006.87064 5.82 7.90 2006.00 319.00 2006.87337 4.02 7.90 2006.00 320.00 2006.87611 1.12 7.30 2006.00 321.00 2006.87885 -5.48 7.90 2006.00 322.00 2006.88159 2.82 7.70 2006.00 323.00 2006.88433 0.82 7.30 2006.00 324.00 2006.88706 6.72 7.80 2006.00 325.00 2006.88980 -1.88 7.80 2006.00 326.00 2006.89254 -9.18 8.10 2006.00 327.00 2006.89528 -3.78 8.10 2006.00 328.00 2006.89802 -2.78 7.90 2006.00 329.00 2006.90075 8.42 7.90 2006.00 330.00 2006.90349 1.02 8.10 2006.00 331.00 2006.90623 -4.78 8.10 2006.00 332.00 2006.90897 1.72 7.90 2006.00 333.00 2006.91170 7.52 7.90 2006.00 334.00 2006.91444 -0.48 7.70 2006.00 335.00 2006.91718 4.42 7.90 2006.00 336.00 2006.91992 7.62 8.10 2006.00 337.00 2006.92266 -4.88 8.10 2006.00 338.00 2006.92539 2.62 8.10 2006.00 339.00 2006.92813 0.82 8.10 2006.00 340.00 2006.93087 3.82 8.10 2006.00 341.00 2006.93361 0.42 8.20 2006.00 342.00 2006.93634 5.82 8.10 2006.00 343.00 2006.93908 -4.29 7.90 2006.00 344.00 2006.94182 -5.09 8.10 2006.00 345.00 2006.94456 3.01 7.60 2006.00 346.00 2006.94730 10.41 7.90 2006.00 347.00 2006.95003 3.71 8.10 2006.00 348.00 2006.95277 -6.29 7.80 2006.00 349.00 2006.95551 3.81 7.80 2006.00 350.00 2006.95825 -0.79 7.40 2006.00 351.00 2006.96099 -0.79 7.40 2006.00 352.00 2006.96372 -0.69 7.40 2006.00 353.00 2006.96646 3.61 7.40 2006.00 354.00 2006.96920 4.21 7.40 2006.00 355.00 2006.97194 3.01 8.10 2006.00 356.00 2006.97467 4.21 7.70 2006.00 357.00 2006.97741 0.01 8.10 2006.00 358.00 2006.98015 -2.99 7.90 2006.00 359.00 2006.98289 2.71 8.10 2006.00 360.00 2006.98563 6.71 7.90 2006.00 361.00 2006.98836 -7.39 8.10 2006.00 362.00 2006.99110 1.21 8.10 2006.00 363.00 2006.99384 6.11 8.10 2006.00 364.00 2006.99658 6.11 7.90 2006.00 365.00 2007.00000 4.81 7.80 2007.00 1.00 2007.00274 5.71 8.60 2007.00 2.00 2007.00548 -3.89 8.60 2007.00 3.00 2007.00821 -3.69 8.10 2007.00 4.00 2007.01095 9.00 7.80 2007.00 5.00 2007.01369 11.10 7.60 2007.00 6.00 2007.01643 13.60 7.80 2007.00 7.00 2007.01916 1.20 7.80 2007.00 8.00 2007.02190 -0.30 7.80 2007.00 9.00 2007.02464 10.90 7.80 2007.00 10.00 2007.02738 -6.40 8.20 2007.00 11.00 2007.03012 5.90 7.90 2007.00 12.00 2007.03285 -3.90 7.90 2007.00 13.00 2007.03559 -1.10 7.50 2007.00 14.00 2007.03833 0.00 7.90 2007.00 15.00 2007.04107 3.10 7.90 2007.00 16.00 2007.04381 1.80 7.30 2007.00 17.00 2007.04654 9.20 7.50 2007.00 18.00 2007.04928 11.60 7.90 2007.00 19.00 2007.05202 -2.10 7.60 2007.00 20.00 2007.05476 2.90 7.40 2007.00 21.00 2007.05749 0.90 7.50 2007.00 22.00 2007.06023 4.20 7.90 2007.00 23.00 2007.06297 0.60 7.90 2007.00 24.00 2007.06571 7.70 7.50 2007.00 25.00 2007.06845 1.20 7.20 2007.00 26.00 2007.07118 -0.00 8.10 2007.00 27.00 2007.07392 -6.60 7.50 2007.00 28.00 2007.07666 3.50 7.40 2007.00 29.00 2007.07940 5.20 7.40 2007.00 30.00 2007.08214 4.79 7.40 2007.00 31.00 2007.08487 6.59 7.80 2007.00 32.00 2007.08761 6.89 7.80 2007.00 33.00 2007.09035 6.59 7.40 2007.00 34.00 2007.09309 7.29 7.90 2007.00 35.00 2007.09582 1.49 7.80 2007.00 36.00 2007.09856 6.99 7.90 2007.00 37.00 2007.10130 -5.91 7.40 2007.00 38.00 2007.10404 5.29 7.80 2007.00 39.00 2007.10678 4.79 8.20 2007.00 40.00 2007.10951 6.19 7.90 2007.00 41.00 2007.11225 0.89 7.80 2007.00 42.00 2007.11499 -5.81 7.40 2007.00 43.00 2007.11773 7.79 7.40 2007.00 44.00 2007.12047 3.39 7.40 2007.00 45.00 2007.12320 2.49 7.30 2007.00 46.00 2007.12594 10.49 7.90 2007.00 47.00 2007.12868 4.89 7.40 2007.00 48.00 2007.13142 1.19 7.90 2007.00 49.00 2007.13415 4.59 7.80 2007.00 50.00 2007.13689 -0.91 7.40 2007.00 51.00 2007.13963 9.69 7.70 2007.00 52.00 2007.14237 13.69 7.70 2007.00 53.00 2007.14511 9.19 7.60 2007.00 54.00 2007.14784 5.29 7.30 2007.00 55.00 2007.15058 4.59 7.40 2007.00 56.00 2007.15332 -0.12 7.50 2007.00 57.00 2007.15606 13.08 7.90 2007.00 58.00 2007.15880 8.58 7.30 2007.00 59.00 2007.16153 8.08 7.30 2007.00 60.00 2007.16427 10.98 8.10 2007.00 61.00 2007.16701 6.38 7.70 2007.00 62.00 2007.16975 8.48 7.80 2007.00 63.00 2007.17248 6.08 7.70 2007.00 64.00 2007.17522 2.38 7.80 2007.00 65.00 2007.17796 1.48 7.70 2007.00 66.00 2007.18070 8.28 7.70 2007.00 67.00 2007.18344 5.38 7.70 2007.00 68.00 2007.18617 8.18 7.80 2007.00 69.00 2007.18891 1.98 7.60 2007.00 70.00 2007.19165 7.28 7.30 2007.00 71.00 2007.19439 -0.42 7.10 2007.00 72.00 2007.19713 5.38 7.10 2007.00 73.00 2007.19986 2.38 7.30 2007.00 74.00 2007.20260 0.68 7.40 2007.00 75.00 2007.20534 -1.12 7.40 2007.00 76.00 2007.20808 5.38 7.40 2007.00 77.00 2007.21081 5.18 7.40 2007.00 78.00 2007.21355 6.88 8.20 2007.00 79.00 2007.21629 12.28 7.70 2007.00 80.00 2007.21903 3.58 7.50 2007.00 81.00 2007.22177 5.28 7.70 2007.00 82.00 2007.22450 -1.03 7.70 2007.00 83.00 2007.22724 10.07 7.50 2007.00 84.00 2007.22998 -3.73 8.10 2007.00 85.00 2007.23272 -5.73 8.10 2007.00 86.00 2007.23546 6.07 7.80 2007.00 87.00 2007.23819 3.87 7.40 2007.00 88.00 2007.24093 5.07 7.40 2007.00 89.00 2007.24367 4.37 7.50 2007.00 90.00 2007.24641 2.77 7.40 2007.00 91.00 2007.24914 7.17 7.40 2007.00 92.00 2007.25188 1.27 7.30 2007.00 93.00 2007.25462 5.57 7.40 2007.00 94.00 2007.25736 1.47 7.60 2007.00 95.00 2007.26010 -4.43 8.10 2007.00 96.00 2007.26283 -2.53 8.10 2007.00 97.00 2007.26557 0.47 7.80 2007.00 98.00 2007.26831 9.37 8.10 2007.00 99.00 2007.27105 7.77 7.80 2007.00 100.00 2007.27379 -1.23 7.40 2007.00 101.00 2007.27652 -3.83 7.60 2007.00 102.00 2007.27926 11.07 7.60 2007.00 103.00 2007.28200 5.77 7.80 2007.00 104.00 2007.28474 4.47 7.50 2007.00 105.00 2007.28747 1.77 7.40 2007.00 106.00 2007.29021 1.17 7.90 2007.00 107.00 2007.29295 4.37 7.90 2007.00 108.00 2007.29569 5.36 7.70 2007.00 109.00 2007.29843 4.26 7.90 2007.00 110.00 2007.30116 2.16 7.30 2007.00 111.00 2007.30390 5.36 7.40 2007.00 112.00 2007.30664 3.36 7.60 2007.00 113.00 2007.30938 3.96 7.90 2007.00 114.00 2007.31211 6.06 7.90 2007.00 115.00 2007.31485 1.96 7.90 2007.00 116.00 2007.31759 8.46 7.70 2007.00 117.00 2007.32033 3.86 7.90 2007.00 118.00 2007.32307 3.26 8.10 2007.00 119.00 2007.32580 5.16 7.90 2007.00 120.00 2007.32854 -0.04 7.40 2007.00 121.00 2007.33128 2.36 7.90 2007.00 122.00 2007.33402 -1.04 7.90 2007.00 123.00 2007.33676 2.06 7.70 2007.00 124.00 2007.33949 -2.04 7.70 2007.00 125.00 2007.34223 6.06 7.90 2007.00 126.00 2007.34497 -0.84 7.90 2007.00 127.00 2007.34771 8.26 7.70 2007.00 128.00 2007.35044 3.26 7.30 2007.00 129.00 2007.35318 -4.44 7.80 2007.00 130.00 2007.35592 5.76 8.50 2007.00 131.00 2007.35866 -0.74 7.40 2007.00 132.00 2007.36140 1.76 7.80 2007.00 133.00 2007.36413 2.96 7.80 2007.00 134.00 2007.36687 2.85 7.90 2007.00 135.00 2007.36961 2.65 7.90 2007.00 136.00 2007.37235 2.35 8.10 2007.00 137.00 2007.37509 -0.55 7.90 2007.00 138.00 2007.37782 -2.05 7.40 2007.00 139.00 2007.38056 -2.05 7.40 2007.00 140.00 2007.38330 -0.55 7.90 2007.00 141.00 2007.38604 8.15 8.10 2007.00 142.00 2007.38877 3.45 7.60 2007.00 143.00 2007.39151 4.05 8.10 2007.00 144.00 2007.39425 5.05 7.40 2007.00 145.00 2007.39699 0.55 8.10 2007.00 146.00 2007.39973 -0.15 8.10 2007.00 147.00 2007.40246 5.15 7.70 2007.00 148.00 2007.40520 -1.35 8.10 2007.00 149.00 2007.40794 -3.95 7.90 2007.00 150.00 2007.41068 7.25 7.70 2007.00 151.00 2007.41342 1.15 8.10 2007.00 152.00 2007.41615 -3.15 7.90 2007.00 153.00 2007.41889 1.85 7.40 2007.00 154.00 2007.42163 -7.45 8.10 2007.00 155.00 2007.42437 -8.15 7.90 2007.00 156.00 2007.42710 -2.45 7.90 2007.00 157.00 2007.42984 -2.15 8.10 2007.00 158.00 2007.43258 -2.35 7.90 2007.00 159.00 2007.43532 -3.45 8.20 2007.00 160.00 2007.43806 -3.76 8.20 2007.00 161.00 2007.44079 -2.96 8.70 2007.00 162.00 2007.44353 -6.36 8.20 2007.00 163.00 2007.44627 3.74 7.90 2007.00 164.00 2007.44901 1.14 7.90 2007.00 165.00 2007.45175 5.04 7.50 2007.00 166.00 2007.45448 0.64 8.10 2007.00 167.00 2007.45722 2.54 7.90 2007.00 168.00 2007.45996 1.64 7.80 2007.00 169.00 2007.46270 -2.66 8.20 2007.00 170.00 2007.46543 -1.96 7.90 2007.00 171.00 2007.46817 -2.36 7.90 2007.00 172.00 2007.47091 -2.06 7.30 2007.00 173.00 2007.47365 2.44 7.40 2007.00 174.00 2007.47639 -5.56 7.90 2007.00 175.00 2007.47912 -7.46 8.20 2007.00 176.00 2007.48186 -2.66 8.20 2007.00 177.00 2007.48460 4.04 7.90 2007.00 178.00 2007.48734 -1.66 7.70 2007.00 179.00 2007.49008 -3.76 8.10 2007.00 180.00 2007.49281 -2.06 7.90 2007.00 181.00 2007.49555 1.94 7.90 2007.00 182.00 2007.49829 4.34 7.40 2007.00 183.00 2007.50103 -6.06 7.40 2007.00 184.00 2007.50376 6.84 8.10 2007.00 185.00 2007.50650 2.44 7.50 2007.00 186.00 2007.50924 9.33 7.30 2007.00 187.00 2007.51198 -0.17 7.90 2007.00 188.00 2007.51472 -4.87 7.90 2007.00 189.00 2007.51745 -3.47 8.20 2007.00 190.00 2007.52019 3.53 7.90 2007.00 191.00 2007.52293 0.23 8.20 2007.00 192.00 2007.52567 -7.47 7.90 2007.00 193.00 2007.52841 2.23 7.90 2007.00 194.00 2007.53114 4.33 7.90 2007.00 195.00 2007.53388 4.43 8.20 2007.00 196.00 2007.53662 4.33 8.10 2007.00 197.00 2007.53936 -2.17 8.10 2007.00 198.00 2007.54209 2.23 8.10 2007.00 199.00 2007.54483 0.63 8.10 2007.00 200.00 2007.54757 3.53 7.90 2007.00 201.00 2007.55031 3.43 7.90 2007.00 202.00 2007.55305 4.23 8.10 2007.00 203.00 2007.55578 -8.27 8.20 2007.00 204.00 2007.55852 -7.37 7.80 2007.00 205.00 2007.56126 11.23 7.90 2007.00 206.00 2007.56400 4.93 7.90 2007.00 207.00 2007.56674 -4.17 7.90 2007.00 208.00 2007.56947 2.43 7.70 2007.00 209.00 2007.57221 -2.17 7.80 2007.00 210.00 2007.57495 3.93 7.90 2007.00 211.00 2007.57769 7.63 7.90 2007.00 212.00 2007.58042 -4.88 7.90 2007.00 213.00 2007.58316 -2.68 7.90 2007.00 214.00 2007.58590 -0.68 7.90 2007.00 215.00 2007.58864 3.22 7.90 2007.00 216.00 2007.59138 -0.18 7.90 2007.00 217.00 2007.59411 0.82 7.90 2007.00 218.00 2007.59685 -2.58 7.90 2007.00 219.00 2007.59959 6.32 7.90 2007.00 220.00 2007.60233 7.02 7.50 2007.00 221.00 2007.60507 7.72 7.50 2007.00 222.00 2007.60780 8.52 7.90 2007.00 223.00 2007.61054 3.12 7.50 2007.00 224.00 2007.61328 6.12 7.90 2007.00 225.00 2007.61602 12.32 7.80 2007.00 226.00 2007.61875 14.42 8.00 2007.00 227.00 2007.62149 -8.58 8.10 2007.00 228.00 2007.62423 3.42 7.80 2007.00 229.00 2007.62697 3.02 8.10 2007.00 230.00 2007.62971 0.12 8.20 2007.00 231.00 2007.63244 4.72 7.40 2007.00 232.00 2007.63518 3.62 7.90 2007.00 233.00 2007.63792 -8.38 8.20 2007.00 234.00 2007.64066 2.82 7.80 2007.00 235.00 2007.64339 3.32 8.90 2007.00 236.00 2007.64613 -0.88 7.80 2007.00 237.00 2007.64887 4.32 8.00 2007.00 238.00 2007.65161 6.02 8.20 2007.00 239.00 2007.65435 9.51 7.80 2007.00 240.00 2007.65708 -2.19 8.20 2007.00 241.00 2007.65982 4.71 8.20 2007.00 242.00 2007.66256 3.41 8.10 2007.00 243.00 2007.66530 3.51 8.10 2007.00 244.00 2007.66804 -0.49 7.90 2007.00 245.00 2007.67077 -2.99 8.10 2007.00 246.00 2007.67351 0.01 8.10 2007.00 247.00 2007.67625 3.71 7.80 2007.00 248.00 2007.67899 3.51 8.10 2007.00 249.00 2007.68172 5.01 8.40 2007.00 250.00 2007.68446 -0.39 8.40 2007.00 251.00 2007.68720 0.31 8.20 2007.00 252.00 2007.68994 8.31 8.20 2007.00 253.00 2007.69268 1.41 7.90 2007.00 254.00 2007.69541 -4.79 8.20 2007.00 255.00 2007.69815 10.21 8.10 2007.00 256.00 2007.70089 -4.39 8.20 2007.00 257.00 2007.70363 8.11 8.90 2007.00 258.00 2007.70637 0.31 7.80 2007.00 259.00 2007.70910 -7.29 8.60 2007.00 260.00 2007.71184 -4.39 8.20 2007.00 261.00 2007.71458 0.01 7.90 2007.00 262.00 2007.71732 3.01 7.90 2007.00 263.00 2007.72005 -7.69 7.90 2007.00 264.00 2007.72279 7.91 7.90 2007.00 265.00 2007.72553 4.00 7.80 2007.00 266.00 2007.72827 4.00 8.20 2007.00 267.00 2007.73101 6.50 8.20 2007.00 268.00 2007.73374 9.30 7.90 2007.00 269.00 2007.73648 -2.30 8.20 2007.00 270.00 2007.73922 9.80 7.90 2007.00 271.00 2007.74196 12.50 8.20 2007.00 272.00 2007.74470 -2.50 7.80 2007.00 273.00 2007.74743 4.10 8.10 2007.00 274.00 2007.75017 -5.20 8.20 2007.00 275.00 2007.75291 6.50 8.20 2007.00 276.00 2007.75565 1.00 8.10 2007.00 277.00 2007.75838 -3.20 8.40 2007.00 278.00 2007.76112 9.80 8.10 2007.00 279.00 2007.76386 5.30 7.90 2007.00 280.00 2007.76660 4.20 8.60 2007.00 281.00 2007.76934 1.60 8.90 2007.00 282.00 2007.77207 -4.20 8.60 2007.00 283.00 2007.77481 -2.70 8.10 2007.00 284.00 2007.77755 1.50 8.10 2007.00 285.00 2007.78029 4.50 8.20 2007.00 286.00 2007.78303 -4.40 7.90 2007.00 287.00 2007.78576 -0.30 8.20 2007.00 288.00 2007.78850 -1.20 8.20 2007.00 289.00 2007.79124 0.60 8.60 2007.00 290.00 2007.79398 -1.10 8.20 2007.00 291.00 2007.79671 4.89 8.20 2007.00 292.00 2007.79945 0.09 8.20 2007.00 293.00 2007.80219 -6.21 8.50 2007.00 294.00 2007.80493 7.29 8.40 2007.00 295.00 2007.80767 21.39 8.20 2007.00 296.00 2007.81040 2.49 7.80 2007.00 297.00 2007.81314 0.49 7.90 2007.00 298.00 2007.81588 1.29 8.80 2007.00 299.00 2007.81862 5.19 8.60 2007.00 300.00 2007.82136 2.29 8.80 2007.00 301.00 2007.82409 1.19 8.10 2007.00 302.00 2007.82683 2.19 8.60 2007.00 303.00 2007.82957 2.29 8.20 2007.00 304.00 2007.83231 4.49 8.20 2007.00 305.00 2007.83504 12.49 7.90 2007.00 306.00 2007.83778 2.99 7.80 2007.00 307.00 2007.84052 -0.11 8.00 2007.00 308.00 2007.84326 4.69 8.10 2007.00 309.00 2007.84600 -0.01 8.10 2007.00 310.00 2007.84873 7.59 8.10 2007.00 311.00 2007.85147 -1.51 7.90 2007.00 312.00 2007.85421 -0.11 8.20 2007.00 313.00 2007.85695 -2.51 8.20 2007.00 314.00 2007.85969 -0.41 7.90 2007.00 315.00 2007.86242 7.79 8.10 2007.00 316.00 2007.86516 0.89 8.10 2007.00 317.00 2007.86790 3.78 7.90 2007.00 318.00 2007.87064 7.78 8.40 2007.00 319.00 2007.87337 6.38 7.90 2007.00 320.00 2007.87611 6.28 8.10 2007.00 321.00 2007.87885 5.38 7.90 2007.00 322.00 2007.88159 5.58 7.90 2007.00 323.00 2007.88433 16.28 8.40 2007.00 324.00 2007.88706 -2.12 8.10 2007.00 325.00 2007.88980 -2.72 8.10 2007.00 326.00 2007.89254 0.68 8.60 2007.00 327.00 2007.89528 9.18 8.20 2007.00 328.00 2007.89802 1.28 8.60 2007.00 329.00 2007.90075 1.68 8.20 2007.00 330.00 2007.90349 -5.22 8.10 2007.00 331.00 2007.90623 -1.22 8.10 2007.00 332.00 2007.90897 1.68 8.20 2007.00 333.00 2007.91170 0.28 8.40 2007.00 334.00 2007.91444 6.48 7.40 2007.00 335.00 2007.91718 6.78 7.90 2007.00 336.00 2007.91992 -0.02 7.90 2007.00 337.00 2007.92266 3.98 7.90 2007.00 338.00 2007.92539 -4.72 8.10 2007.00 339.00 2007.92813 1.78 8.20 2007.00 340.00 2007.93087 14.88 8.40 2007.00 341.00 2007.93361 2.18 8.10 2007.00 342.00 2007.93634 8.28 8.10 2007.00 343.00 2007.93908 5.27 7.90 2007.00 344.00 2007.94182 -1.43 8.10 2007.00 345.00 2007.94456 -2.83 8.10 2007.00 346.00 2007.94730 -2.83 8.10 2007.00 347.00 2007.95003 6.07 8.10 2007.00 348.00 2007.95277 3.77 8.40 2007.00 349.00 2007.95551 2.77 8.10 2007.00 350.00 2007.95825 2.77 8.10 2007.00 351.00 2007.96099 -0.13 8.10 2007.00 352.00 2007.96372 9.77 8.60 2007.00 353.00 2007.96646 1.97 8.60 2007.00 354.00 2007.96920 5.17 7.80 2007.00 355.00 2007.97194 -5.63 7.90 2007.00 356.00 2007.97467 7.97 8.10 2007.00 357.00 2007.97741 2.17 8.60 2007.00 358.00 2007.98015 1.77 7.90 2007.00 359.00 2007.98289 1.67 8.10 2007.00 360.00 2007.98563 -6.73 8.60 2007.00 361.00 2007.98836 2.87 8.60 2007.00 362.00 2007.99110 -3.53 8.10 2007.00 363.00 2007.99384 7.37 8.60 2007.00 364.00 2007.99658 -7.33 8.10 2007.00 365.00 2008.00000 -2.13 8.10 2008.00 1.00 2008.00274 4.07 7.80 2008.00 2.00 2008.00548 0.77 8.50 2008.00 3.00 2008.00821 2.37 8.20 2008.00 4.00 2008.01095 4.66 8.90 2008.00 5.00 2008.01369 13.06 7.70 2008.00 6.00 2008.01643 11.26 7.90 2008.00 7.00 2008.01916 0.86 7.40 2008.00 8.00 2008.02190 -0.04 7.90 2008.00 9.00 2008.02464 14.56 7.90 2008.00 10.00 2008.02738 6.46 7.90 2008.00 11.00 2008.03012 8.26 7.90 2008.00 12.00 2008.03285 2.56 8.20 2008.00 13.00 2008.03559 1.76 7.90 2008.00 14.00 2008.03833 -2.84 8.20 2008.00 15.00 2008.04107 -0.84 8.10 2008.00 16.00 2008.04381 0.16 8.20 2008.00 17.00 2008.04654 -0.74 7.90 2008.00 18.00 2008.04928 5.36 7.90 2008.00 19.00 2008.05202 0.16 7.90 2008.00 20.00 2008.05476 -4.84 8.20 2008.00 21.00 2008.05749 3.66 7.70 2008.00 22.00 2008.06023 2.36 7.70 2008.00 23.00 2008.06297 -0.44 7.70 2008.00 24.00 2008.06571 -3.64 7.90 2008.00 25.00 2008.06845 -4.74 7.50 2008.00 26.00 2008.07392 6.86 7.90 2008.00 28.00 2008.07666 5.46 8.60 2008.00 29.00 2008.07940 -6.14 8.20 2008.00 30.00 2008.08214 2.15 7.50 2008.00 31.00 2008.08487 -0.25 7.70 2008.00 32.00 2008.08761 3.65 7.70 2008.00 33.00 2008.09035 -0.05 7.40 2008.00 34.00 2008.09309 7.55 7.90 2008.00 35.00 2008.09582 1.65 7.50 2008.00 36.00 2008.09856 4.15 7.50 2008.00 37.00 2008.10130 -0.45 8.10 2008.00 38.00 2008.10404 4.85 7.90 2008.00 39.00 2008.10678 -5.45 8.10 2008.00 40.00 2008.10951 0.55 8.10 2008.00 41.00 2008.11225 6.45 8.20 2008.00 42.00 2008.11499 2.15 7.90 2008.00 43.00 2008.11773 4.25 7.90 2008.00 44.00 2008.12047 -2.25 7.70 2008.00 45.00 2008.12320 0.95 8.10 2008.00 46.00 2008.12594 1.25 7.90 2008.00 47.00 2008.12868 -2.55 7.90 2008.00 48.00 2008.13142 0.55 7.50 2008.00 49.00 2008.13415 -0.35 7.50 2008.00 50.00 2008.13689 4.15 7.90 2008.00 51.00 2008.13963 -1.55 7.70 2008.00 52.00 2008.14237 0.15 8.20 2008.00 53.00 2008.14511 -1.05 7.90 2008.00 54.00 2008.14784 0.15 7.90 2008.00 55.00 2008.15058 -1.35 8.10 2008.00 56.00 2008.15332 -4.16 7.90 2008.00 57.00 2008.15606 -4.96 7.90 2008.00 58.00 2008.15880 0.54 8.10 2008.00 59.00 2008.16153 0.14 7.90 2008.00 60.00 2008.16427 -1.96 8.10 2008.00 61.00 2008.16701 -0.46 8.20 2008.00 62.00 2008.16975 4.54 8.20 2008.00 63.00 2008.17248 0.24 7.90 2008.00 64.00 2008.17522 -0.76 8.10 2008.00 65.00 2008.17796 2.54 7.90 2008.00 66.00 2008.18070 2.94 8.10 2008.00 67.00 2008.18344 3.54 8.60 2008.00 68.00 2008.18617 12.84 7.90 2008.00 69.00 2008.18891 4.14 8.10 2008.00 70.00 2008.19165 3.24 7.90 2008.00 71.00 2008.19439 -4.66 7.90 2008.00 72.00 2008.19713 12.14 8.10 2008.00 73.00 2008.19986 -4.96 8.40 2008.00 74.00 2008.20260 -3.46 7.50 2008.00 75.00 2008.20534 7.94 7.50 2008.00 76.00 2008.20808 2.24 7.90 2008.00 77.00 2008.21081 3.24 8.40 2008.00 78.00 2008.21355 4.44 7.90 2008.00 79.00 2008.21629 1.34 8.00 2008.00 80.00 2008.21903 5.44 8.10 2008.00 81.00 2008.22177 1.44 8.10 2008.00 82.00 2008.22450 3.03 7.90 2008.00 83.00 2008.22724 -1.97 8.20 2008.00 84.00 2008.22998 2.03 8.20 2008.00 85.00 2008.23272 -4.47 8.20 2008.00 86.00 2008.23546 4.63 8.60 2008.00 87.00 2008.23819 7.23 8.20 2008.00 88.00 2008.24093 -1.87 8.20 2008.00 89.00 2008.24367 5.73 8.20 2008.00 90.00 2008.24641 2.83 8.10 2008.00 91.00 2008.24914 4.13 7.90 2008.00 92.00 2008.25188 -2.07 7.90 2008.00 93.00 2008.25462 3.03 7.90 2008.00 94.00 2008.25736 0.13 7.90 2008.00 95.00 2008.26010 4.33 8.20 2008.00 96.00 2008.26283 7.13 7.90 2008.00 97.00 2008.26557 -6.47 8.10 2008.00 98.00 2008.26831 4.43 7.90 2008.00 99.00 2008.27105 1.33 7.90 2008.00 100.00 2008.27379 5.63 7.90 2008.00 101.00 2008.27652 4.93 7.90 2008.00 102.00 2008.27926 7.13 7.50 2008.00 103.00 2008.28200 5.13 7.90 2008.00 104.00 2008.28474 -2.37 7.90 2008.00 105.00 2008.28747 1.33 7.80 2008.00 106.00 2008.29021 -0.57 7.90 2008.00 107.00 2008.29295 -1.67 7.90 2008.00 108.00 2008.29569 -1.98 7.90 2008.00 109.00 2008.29843 -3.48 7.40 2008.00 110.00 2008.30116 -3.58 7.90 2008.00 111.00 2008.30390 -4.28 7.70 2008.00 112.00 2008.30664 5.22 7.90 2008.00 113.00 2008.30938 6.82 7.80 2008.00 114.00 2008.31211 -0.18 7.80 2008.00 115.00 2008.31485 7.42 8.10 2008.00 116.00 2008.31759 10.22 7.80 2008.00 117.00 2008.32033 5.52 8.10 2008.00 118.00 2008.32307 6.42 8.10 2008.00 119.00 2008.32580 2.92 8.10 2008.00 120.00 2008.32854 -2.18 8.10 2008.00 121.00 2008.33128 3.72 7.90 2008.00 122.00 2008.33402 2.72 7.70 2008.00 123.00 2008.33676 2.72 7.90 2008.00 124.00 2008.33949 7.82 7.40 2008.00 125.00 2008.34223 -2.58 7.90 2008.00 126.00 2008.34497 -6.78 7.90 2008.00 127.00 2008.34771 2.02 7.90 2008.00 128.00 2008.35044 -8.28 7.90 2008.00 129.00 2008.35318 -6.78 8.20 2008.00 130.00 2008.35592 1.82 7.90 2008.00 131.00 2008.35866 2.72 8.10 2008.00 132.00 2008.36140 1.22 7.90 2008.00 133.00 2008.36413 -9.98 8.10 2008.00 134.00 2008.36687 2.31 8.10 2008.00 135.00 2008.36961 6.41 7.90 2008.00 136.00 2008.37235 3.61 7.90 2008.00 137.00 2008.37509 1.81 7.90 2008.00 138.00 2008.37782 -3.99 7.90 2008.00 139.00 2008.38056 -7.79 8.10 2008.00 140.00 2008.38330 2.71 8.10 2008.00 141.00 2008.38604 6.51 8.10 2008.00 142.00 2008.38877 4.81 8.60 2008.00 143.00 2008.39151 0.71 8.40 2008.00 144.00 2008.39425 9.21 7.70 2008.00 145.00 2008.39699 3.91 8.20 2008.00 146.00 2008.39973 5.61 7.90 2008.00 147.00 2008.40246 -1.69 8.10 2008.00 148.00 2008.40520 0.91 8.10 2008.00 149.00 2008.40794 6.81 8.10 2008.00 150.00 2008.41068 -0.69 8.10 2008.00 151.00 2008.41342 7.81 7.90 2008.00 152.00 2008.41615 4.11 7.90 2008.00 153.00 2008.41889 -1.59 7.90 2008.00 154.00 2008.42163 -6.19 8.10 2008.00 155.00 2008.42437 -21.39 8.10 2008.00 156.00 2008.42710 -1.49 7.90 2008.00 157.00 2008.42984 -2.39 8.60 2008.00 158.00 2008.43258 -2.39 8.60 2008.00 159.00 2008.43532 -3.79 8.10 2008.00 160.00 2008.43806 -0.70 7.90 2008.00 161.00 2008.44079 4.80 7.90 2008.00 162.00 2008.44353 5.90 8.20 2008.00 163.00 2008.44627 -4.10 7.90 2008.00 164.00 2008.44901 -2.40 7.50 2008.00 165.00 2008.45175 -6.00 7.90 2008.00 166.00 2008.45448 -1.50 7.90 2008.00 167.00 2008.45722 -1.80 8.10 2008.00 168.00 2008.45996 3.80 8.10 2008.00 169.00 2008.46270 -3.50 7.70 2008.00 170.00 2008.46543 -0.80 7.60 2008.00 171.00 2008.46817 12.90 7.50 2008.00 172.00 2008.47091 -1.20 7.40 2008.00 173.00 2008.47365 7.90 7.40 2008.00 174.00 2008.47639 2.40 7.90 2008.00 175.00 2008.47912 -2.00 7.50 2008.00 176.00 2008.48186 6.70 7.90 2008.00 177.00 2008.48460 2.30 8.10 2008.00 178.00 2008.48734 -2.00 8.10 2008.00 179.00 2008.49008 -5.00 7.40 2008.00 180.00 2008.49281 2.30 7.40 2008.00 181.00 2008.49555 4.60 7.40 2008.00 182.00 2008.49829 5.10 7.90 2008.00 183.00 2008.50103 2.50 7.70 2008.00 184.00 2008.50376 -1.90 7.50 2008.00 185.00 2008.50650 2.60 8.10 2008.00 186.00 2008.50924 8.59 7.90 2008.00 187.00 2008.51198 6.69 7.90 2008.00 188.00 2008.51472 0.99 7.90 2008.00 189.00 2008.51745 -3.01 7.90 2008.00 190.00 2008.52019 0.29 8.10 2008.00 191.00 2008.52293 -0.51 7.90 2008.00 192.00 2008.52567 7.19 7.90 2008.00 193.00 2008.52841 1.49 7.90 2008.00 194.00 2008.53114 2.99 8.10 2008.00 195.00 2008.53388 5.59 7.90 2008.00 196.00 2008.53662 8.59 7.90 2008.00 197.00 2008.53936 4.69 7.90 2008.00 198.00 2008.54209 10.59 7.90 2008.00 199.00 2008.54483 -3.31 8.60 2008.00 200.00 2008.54757 -4.21 7.90 2008.00 201.00 2008.55031 -0.61 7.90 2008.00 202.00 2008.55305 2.39 7.90 2008.00 203.00 2008.55578 8.79 7.50 2008.00 204.00 2008.55852 -0.51 7.80 2008.00 205.00 2008.56126 -2.91 7.80 2008.00 206.00 2008.56400 3.89 7.90 2008.00 207.00 2008.56674 1.99 7.50 2008.00 208.00 2008.56947 8.19 7.90 2008.00 209.00 2008.57221 0.89 7.80 2008.00 210.00 2008.57495 -1.91 8.20 2008.00 211.00 2008.57769 3.79 8.10 2008.00 212.00 2008.58042 -2.12 7.50 2008.00 213.00 2008.58316 12.28 7.70 2008.00 214.00 2008.58590 -3.62 7.20 2008.00 215.00 2008.58864 -6.72 7.80 2008.00 216.00 2008.59138 -5.32 7.20 2008.00 217.00 2008.59411 7.68 7.50 2008.00 218.00 2008.59685 -2.42 7.90 2008.00 219.00 2008.59959 3.08 7.80 2008.00 220.00 2008.60233 -4.62 7.60 2008.00 221.00 2008.60507 4.98 7.90 2008.00 222.00 2008.60780 5.08 7.90 2008.00 223.00 2008.61054 6.28 7.90 2008.00 224.00 2008.61328 10.58 7.50 2008.00 225.00 2008.61602 -1.42 7.80 2008.00 226.00 2008.61875 9.48 8.10 2008.00 227.00 2008.62149 2.78 7.50 2008.00 228.00 2008.62423 4.28 7.90 2008.00 229.00 2008.62697 13.58 7.90 2008.00 230.00 2008.62971 -0.42 8.10 2008.00 231.00 2008.63244 2.88 8.10 2008.00 232.00 2008.63518 5.08 8.10 2008.00 233.00 2008.63792 5.38 7.70 2008.00 234.00 2008.64066 1.48 7.90 2008.00 235.00 2008.64339 0.78 8.20 2008.00 236.00 2008.64613 5.18 7.90 2008.00 237.00 2008.64887 4.18 8.10 2008.00 238.00 2008.65161 5.08 7.90 2008.00 239.00 2008.65435 -3.93 8.00 2008.00 240.00 2008.65708 9.67 8.20 2008.00 241.00 2008.65982 9.77 8.20 2008.00 242.00 2008.66256 -2.13 8.20 2008.00 243.00 2008.66530 4.87 8.20 2008.00 244.00 2008.66804 0.67 8.20 2008.00 245.00 2008.67077 15.77 8.20 2008.00 246.00 2008.67351 7.87 7.90 2008.00 247.00 2008.67625 3.57 8.10 2008.00 248.00 2008.67899 2.37 8.20 2008.00 249.00 2008.68172 13.77 7.90 2008.00 250.00 2008.68446 5.57 8.20 2008.00 251.00 2008.68720 3.87 7.90 2008.00 252.00 2008.68994 -0.33 7.90 2008.00 253.00 2008.69268 5.77 7.90 2008.00 254.00 2008.69541 6.27 7.80 2008.00 255.00 2008.69815 2.07 8.10 2008.00 256.00 2008.70089 0.47 8.20 2008.00 257.00 2008.70363 6.47 8.20 2008.00 258.00 2008.70637 2.17 8.10 2008.00 259.00 2008.70910 4.77 8.40 2008.00 260.00 2008.71184 6.77 8.50 2008.00 261.00 2008.71458 3.37 8.30 2008.00 262.00 2008.71732 7.47 7.90 2008.00 263.00 2008.72005 14.47 8.10 2008.00 264.00 2008.72279 2.67 7.80 2008.00 265.00 2008.72553 0.56 8.10 2008.00 266.00 2008.72827 6.36 8.10 2008.00 267.00 2008.73101 -4.24 7.90 2008.00 268.00 2008.73374 -2.04 7.90 2008.00 269.00 2008.73648 -1.24 8.10 2008.00 270.00 2008.73922 3.76 7.90 2008.00 271.00 2008.74196 5.76 8.10 2008.00 272.00 2008.74470 -5.84 8.10 2008.00 273.00 2008.74743 0.96 7.90 2008.00 274.00 2008.75017 1.26 7.90 2008.00 275.00 2008.75291 -4.44 7.50 2008.00 276.00 2008.75565 1.36 8.20 2008.00 277.00 2008.75838 2.16 8.10 2008.00 278.00 2008.76112 -4.24 7.90 2008.00 279.00 2008.76386 -0.14 8.10 2008.00 280.00 2008.76660 -1.24 7.70 2008.00 281.00 2008.76934 0.86 7.90 2008.00 282.00 2008.77207 4.46 7.70 2008.00 283.00 2008.77481 0.86 7.90 2008.00 284.00 2008.77755 9.76 7.50 2008.00 285.00 2008.78029 9.36 8.20 2008.00 286.00 2008.78303 11.06 7.90 2008.00 287.00 2008.78576 5.56 7.40 2008.00 288.00 2008.78850 0.06 8.10 2008.00 289.00 2008.79124 1.86 8.10 2008.00 290.00 2008.79398 8.36 7.70 2008.00 291.00 2008.79671 11.05 7.50 2008.00 292.00 2008.79945 -4.05 7.40 2008.00 293.00 2008.80219 -4.65 7.50 2008.00 294.00 2008.80493 -6.35 7.50 2008.00 295.00 2008.80767 6.35 7.20 2008.00 296.00 2008.81040 0.75 7.90 2008.00 297.00 2008.81314 3.65 7.90 2008.00 298.00 2008.81588 -1.95 7.40 2008.00 299.00 2008.81862 2.85 7.90 2008.00 300.00 2008.82136 1.25 7.40 2008.00 301.00 2008.82409 3.15 7.90 2008.00 302.00 2008.82683 5.65 8.60 2008.00 303.00 2008.82957 -4.15 7.90 2008.00 304.00 2008.83231 1.55 7.90 2008.00 305.00 2008.83504 2.85 8.10 2008.00 306.00 2008.83778 6.95 7.90 2008.00 307.00 2008.84052 -0.25 7.80 2008.00 308.00 2008.84326 -3.15 7.90 2008.00 309.00 2008.84600 -3.65 8.10 2008.00 310.00 2008.84873 7.95 7.90 2008.00 311.00 2008.85147 8.75 8.30 2008.00 312.00 2008.85421 6.75 7.90 2008.00 313.00 2008.85695 1.95 7.90 2008.00 314.00 2008.85969 -5.25 8.10 2008.00 315.00 2008.86242 -4.95 7.90 2008.00 316.00 2008.86516 8.55 8.20 2008.00 317.00 2008.86790 -2.36 8.20 2008.00 318.00 2008.87064 0.44 8.60 2008.00 319.00 2008.87337 8.34 7.90 2008.00 320.00 2008.87611 0.24 8.20 2008.00 321.00 2008.87885 2.24 7.50 2008.00 322.00 2008.88159 1.54 7.70 2008.00 323.00 2008.88433 -0.46 8.20 2008.00 324.00 2008.88706 1.44 8.10 2008.00 325.00 2008.88980 2.04 8.10 2008.00 326.00 2008.89254 0.74 7.90 2008.00 327.00 2008.89528 7.44 8.10 2008.00 328.00 2008.89802 3.94 8.10 2008.00 329.00 2008.90075 -3.46 8.20 2008.00 330.00 2008.90349 3.14 8.10 2008.00 331.00 2008.90623 -4.76 7.90 2008.00 332.00 2008.90897 -4.16 7.80 2008.00 333.00 2008.91170 4.84 8.10 2008.00 334.00 2008.91444 5.94 7.90 2008.00 335.00 2008.91718 3.14 8.50 2008.00 336.00 2008.91992 -1.26 8.20 2008.00 337.00 2008.92266 -0.26 8.20 2008.00 338.00 2008.92539 2.54 7.90 2008.00 339.00 2008.92813 7.94 7.90 2008.00 340.00 2008.93087 3.04 8.10 2008.00 341.00 2008.93361 0.64 8.20 2008.00 342.00 2008.93634 0.64 7.90 2008.00 343.00 2008.93908 1.93 8.20 2008.00 344.00 2008.94182 0.93 8.20 2008.00 345.00 2008.94456 -3.47 8.20 2008.00 346.00 2008.94730 -3.47 8.40 2008.00 347.00 2008.95003 -3.97 8.20 2008.00 348.00 2008.95277 -3.17 8.20 2008.00 349.00 2008.95551 2.63 8.10 2008.00 350.00 2008.95825 0.33 7.90 2008.00 351.00 2008.96099 -5.67 7.70 2008.00 352.00 2008.96372 3.63 7.90 2008.00 353.00 2008.96646 7.13 8.20 2008.00 354.00 2008.96920 -3.57 7.90 2008.00 355.00 2008.97194 2.93 7.90 2008.00 356.00 2008.97467 -6.27 7.90 2008.00 357.00 2008.97741 8.63 7.90 2008.00 358.00 2008.98015 2.93 7.90 2008.00 359.00 2008.98289 -0.87 7.90 2008.00 360.00 2008.98563 7.93 7.90 2008.00 361.00 2008.98836 3.43 7.50 2008.00 362.00 2008.99110 3.83 7.90 2008.00 363.00 2008.99384 3.93 7.50 2008.00 364.00 2008.99658 6.73 7.90 2008.00 365.00 2008.99932 5.73 8.60 2008.00 366.00 2009.00000 4.13 7.90 2009.00 1.00 2009.00274 6.23 7.90 2009.00 2.00 2009.00548 9.13 8.20 2009.00 3.00 2009.00821 4.63 7.90 2009.00 4.00 2009.01095 5.72 8.20 2009.00 5.00 2009.01369 -0.28 8.20 2009.00 6.00 2009.01643 4.02 8.20 2009.00 7.00 2009.01916 3.52 8.40 2009.00 8.00 2009.02190 -1.78 8.20 2009.00 9.00 2009.02464 10.42 8.20 2009.00 10.00 2009.02738 13.42 7.90 2009.00 11.00 2009.03012 -4.48 8.00 2009.00 12.00 2009.03285 4.62 7.90 2009.00 13.00 2009.03559 2.62 8.10 2009.00 14.00 2009.03833 3.52 7.90 2009.00 15.00 2009.04107 4.52 7.90 2009.00 16.00 2009.04381 -0.08 8.20 2009.00 17.00 2009.04654 2.42 7.90 2009.00 18.00 2009.04928 8.52 7.90 2009.00 19.00 2009.05202 1.92 8.20 2009.00 20.00 2009.05476 -1.18 8.10 2009.00 21.00 2009.05749 -1.68 7.90 2009.00 22.00 2009.06023 2.92 8.10 2009.00 23.00 2009.06297 5.12 8.20 2009.00 24.00 2009.06571 4.52 7.90 2009.00 25.00 2009.06845 6.42 7.90 2009.00 26.00 2009.07118 3.22 7.90 2009.00 27.00 2009.07392 3.82 7.70 2009.00 28.00 2009.07666 5.42 7.90 2009.00 29.00 2009.07940 11.52 7.90 2009.00 30.00 2009.08214 -0.79 8.20 2009.00 31.00 2009.08487 -3.49 7.90 2009.00 32.00 2009.08761 -3.59 8.20 2009.00 33.00 2009.09035 4.31 7.90 2009.00 34.00 2009.09309 -1.99 7.90 2009.00 35.00 2009.09582 4.41 8.20 2009.00 36.00 2009.09856 0.11 7.90 2009.00 37.00 2009.10130 4.31 7.90 2009.00 38.00 2009.10404 1.41 7.50 2009.00 39.00 2009.10678 2.01 7.50 2009.00 40.00 2009.10951 -2.69 7.50 2009.00 41.00 2009.11225 -0.89 8.10 2009.00 42.00 2009.11499 6.11 8.20 2009.00 43.00 2009.11773 3.31 7.50 2009.00 44.00 2009.12047 4.81 7.70 2009.00 45.00 2009.12320 -0.39 7.90 2009.00 46.00 2009.12594 -7.09 8.20 2009.00 47.00 2009.12868 4.81 7.90 2009.00 48.00 2009.13142 0.01 7.90 2009.00 49.00 2009.13415 -1.89 7.70 2009.00 50.00 2009.13689 1.21 8.10 2009.00 51.00 2009.13963 -1.39 7.90 2009.00 52.00 2009.14237 10.51 8.20 2009.00 53.00 2009.14511 0.71 8.20 2009.00 54.00 2009.14784 0.01 8.10 2009.00 55.00 2009.15058 1.81 8.20 2009.00 56.00 2009.15332 5.60 7.90 2009.00 57.00 2009.15606 -7.80 8.20 2009.00 58.00 2009.15880 -2.00 8.20 2009.00 59.00 2009.16153 0.80 8.40 2009.00 60.00 2009.16427 2.30 8.70 2009.00 61.00 2009.16701 5.90 8.40 2009.00 62.00 2009.16975 4.70 8.10 2009.00 63.00 2009.17248 7.30 7.70 2009.00 64.00 2009.17522 6.60 8.20 2009.00 65.00 2009.17796 -0.80 7.90 2009.00 66.00 2009.18070 -4.00 8.10 2009.00 67.00 2009.18344 0.00 8.20 2009.00 68.00 2009.18617 0.40 8.10 2009.00 69.00 2009.18891 3.60 7.90 2009.00 70.00 2009.19165 -0.10 8.20 2009.00 71.00 2009.19439 -2.10 7.90 2009.00 72.00 2009.19713 0.30 8.20 2009.00 73.00 2009.19986 -7.70 7.90 2009.00 74.00 2009.20260 2.40 7.60 2009.00 75.00 2009.20534 -4.60 8.10 2009.00 76.00 2009.20808 -1.40 8.10 2009.00 77.00 2009.21081 5.10 8.10 2009.00 78.00 2009.21355 -0.60 7.90 2009.00 79.00 2009.21629 -2.70 8.10 2009.00 80.00 2009.21903 4.90 8.20 2009.00 81.00 2009.22177 0.20 7.90 2009.00 82.00 2009.22450 0.79 7.90 2009.00 83.00 2009.22724 0.79 7.50 2009.00 84.00 2009.22998 -3.51 8.10 2009.00 85.00 2009.23272 -1.01 8.10 2009.00 86.00 2009.23546 -2.11 8.10 2009.00 87.00 2009.23819 3.09 7.90 2009.00 88.00 2009.24093 0.99 7.90 2009.00 89.00 2009.24367 1.69 8.20 2009.00 90.00 2009.24641 9.89 7.90 2009.00 91.00 2009.24914 -5.01 8.20 2009.00 92.00 2009.25188 -5.81 8.60 2009.00 93.00 2009.25462 -0.81 8.10 2009.00 94.00 2009.25736 -4.41 7.90 2009.00 95.00 2009.26010 -4.11 8.10 2009.00 96.00 2009.26283 2.99 8.10 2009.00 97.00 2009.26557 7.79 7.70 2009.00 98.00 2009.26831 -0.51 7.90 2009.00 99.00 2009.27105 -1.61 7.90 2009.00 100.00 2009.27379 5.09 7.90 2009.00 101.00 2009.27652 0.29 8.10 2009.00 102.00 2009.27926 5.99 7.90 2009.00 103.00 2009.28200 2.09 7.90 2009.00 104.00 2009.28474 -1.91 8.10 2009.00 105.00 2009.28747 5.09 8.10 2009.00 106.00 2009.29021 1.89 7.90 2009.00 107.00 2009.29295 -2.31 7.90 2009.00 108.00 2009.29569 1.18 8.10 2009.00 109.00 2009.29843 2.08 7.90 2009.00 110.00 2009.30116 0.78 7.80 2009.00 111.00 2009.30390 3.88 7.90 2009.00 112.00 2009.30664 -2.62 8.60 2009.00 113.00 2009.30938 -4.92 7.90 2009.00 114.00 2009.31211 1.68 8.10 2009.00 115.00 2009.31485 -2.92 8.10 2009.00 116.00 2009.31759 3.18 8.10 2009.00 117.00 2009.32033 -4.72 8.10 2009.00 118.00 2009.32307 -5.02 8.60 2009.00 119.00 2009.32580 -0.52 8.60 2009.00 120.00 2009.32854 -3.52 8.60 2009.00 121.00 2009.33128 0.88 8.10 2009.00 122.00 2009.33402 7.38 8.60 2009.00 123.00 2009.33676 2.38 8.60 2009.00 124.00 2009.33949 -2.72 8.60 2009.00 125.00 2009.34223 -4.62 8.10 2009.00 126.00 2009.34497 -0.12 8.10 2009.00 127.00 2009.34771 -3.92 8.10 2009.00 128.00 2009.35044 5.28 8.60 2009.00 129.00 2009.35318 1.58 8.10 2009.00 130.00 2009.35592 -4.02 8.10 2009.00 131.00 2009.35866 -9.32 8.80 2009.00 132.00 2009.36140 -1.92 8.60 2009.00 133.00 2009.36413 -4.02 8.20 2009.00 134.00 2009.36687 1.97 8.60 2009.00 135.00 2009.36961 3.87 8.60 2009.00 136.00 2009.37235 -6.33 8.60 2009.00 137.00 2009.37509 4.57 8.60 2009.00 138.00 2009.37782 -4.83 8.40 2009.00 139.00 2009.38056 -2.63 8.10 2009.00 140.00 2009.38330 5.87 8.60 2009.00 141.00 2009.38604 -11.43 8.10 2009.00 142.00 2009.38877 -2.33 8.10 2009.00 143.00 2009.39151 -7.23 8.10 2009.00 144.00 2009.39425 -3.83 7.90 2009.00 145.00 2009.39699 -3.03 8.10 2009.00 146.00 2009.39973 -7.33 8.60 2009.00 147.00 2009.40246 -4.03 8.20 2009.00 148.00 2009.40520 -5.23 7.90 2009.00 149.00 2009.40794 -5.83 8.30 2009.00 150.00 2009.41068 -16.33 8.10 2009.00 151.00 2009.41342 -10.23 8.60 2009.00 152.00 2009.41615 2.97 8.60 2009.00 153.00 2009.41889 -1.83 8.10 2009.00 154.00 2009.42163 1.17 8.10 2009.00 155.00 2009.42437 4.77 7.90 2009.00 156.00 2009.42710 -0.33 7.90 2009.00 157.00 2009.42984 -2.33 8.20 2009.00 158.00 2009.43258 0.87 8.20 2009.00 159.00 2009.43532 -7.63 8.20 2009.00 160.00 2009.43806 -5.44 8.60 2009.00 161.00 2009.44079 3.46 8.40 2009.00 162.00 2009.44353 -0.64 8.20 2009.00 163.00 2009.44627 3.36 8.60 2009.00 164.00 2009.44901 -1.54 8.60 2009.00 165.00 2009.45175 -1.04 8.60 2009.00 166.00 2009.45448 -3.54 8.60 2009.00 167.00 2009.45722 -2.24 8.40 2009.00 168.00 2009.45996 0.46 8.60 2009.00 169.00 2009.46270 0.06 8.20 2009.00 170.00 2009.46543 0.46 8.10 2009.00 171.00 2009.46817 -9.34 8.20 2009.00 172.00 2009.47091 -7.24 8.60 2009.00 173.00 2009.47365 -4.54 8.10 2009.00 174.00 2009.47639 -8.44 8.10 2009.00 175.00 2009.47912 -0.54 8.20 2009.00 176.00 2009.48186 -4.24 8.20 2009.00 177.00 2009.48460 -5.44 8.10 2009.00 178.00 2009.48734 -5.74 8.40 2009.00 179.00 2009.49008 -3.64 8.40 2009.00 180.00 2009.49281 6.76 8.10 2009.00 181.00 2009.49555 4.26 8.30 2009.00 182.00 2009.49829 14.36 8.30 2009.00 183.00 2009.50103 6.66 8.10 2009.00 184.00 2009.50376 -4.54 7.90 2009.00 185.00 2009.50650 -7.14 7.90 2009.00 186.00 2009.50924 1.35 8.10 2009.00 187.00 2009.51198 -3.95 7.80 2009.00 188.00 2009.51472 0.35 8.10 2009.00 189.00 2009.51745 5.65 8.10 2009.00 190.00 2009.52019 0.05 7.90 2009.00 191.00 2009.52293 4.45 7.90 2009.00 192.00 2009.52567 9.55 8.40 2009.00 193.00 2009.52841 -2.35 8.10 2009.00 194.00 2009.53114 5.55 7.90 2009.00 195.00 2009.53388 1.45 8.10 2009.00 196.00 2009.53662 5.65 8.10 2009.00 197.00 2009.53936 7.55 7.80 2009.00 198.00 2009.54209 3.95 7.80 2009.00 199.00 2009.54483 -1.95 8.10 2009.00 200.00 2009.54757 5.85 8.10 2009.00 201.00 2009.55031 0.45 7.80 2009.00 202.00 2009.55305 -5.65 7.90 2009.00 203.00 2009.55578 -6.65 7.80 2009.00 204.00 2009.55852 10.05 8.10 2009.00 205.00 2009.56126 4.25 8.20 2009.00 206.00 2009.56400 3.55 8.00 2009.00 207.00 2009.56674 6.95 8.10 2009.00 208.00 2009.56947 -4.45 7.90 2009.00 209.00 2009.57221 -1.65 7.90 2009.00 210.00 2009.57495 1.65 8.40 2009.00 211.00 2009.57769 -0.65 8.10 2009.00 212.00 2009.58042 1.94 8.20 2009.00 213.00 2009.58316 0.34 7.90 2009.00 214.00 2009.58590 4.14 7.90 2009.00 215.00 2009.58864 3.74 8.10 2009.00 216.00 2009.59138 -0.46 8.10 2009.00 217.00 2009.59411 11.54 7.40 2009.00 218.00 2009.59685 -1.16 8.10 2009.00 219.00 2009.59959 -0.96 7.80 2009.00 220.00 2009.60233 -4.36 8.20 2009.00 221.00 2009.60507 0.04 8.10 2009.00 222.00 2009.60780 3.14 7.80 2009.00 223.00 2009.61054 7.74 8.10 2009.00 224.00 2009.61328 1.04 7.80 2009.00 225.00 2009.61602 2.74 7.90 2009.00 226.00 2009.61875 -1.66 8.20 2009.00 227.00 2009.62149 2.44 8.10 2009.00 228.00 2009.62423 -0.66 7.90 2009.00 229.00 2009.62697 3.24 7.80 2009.00 230.00 2009.62971 -0.66 7.90 2009.00 231.00 2009.63244 -8.16 7.80 2009.00 232.00 2009.63518 7.24 8.20 2009.00 233.00 2009.63792 7.64 8.10 2009.00 234.00 2009.64066 10.64 8.60 2009.00 235.00 2009.64339 6.74 8.50 2009.00 236.00 2009.64613 -2.06 8.20 2009.00 237.00 2009.64887 4.94 8.20 2009.00 238.00 2009.65161 4.04 8.10 2009.00 239.00 2009.65435 4.53 7.80 2009.00 240.00 2009.65708 -1.67 7.80 2009.00 241.00 2009.65982 4.63 7.80 2009.00 242.00 2009.66256 -2.87 8.10 2009.00 243.00 2009.66530 -3.57 7.80 2009.00 244.00 2009.66804 -2.07 8.60 2009.00 245.00 2009.67077 -7.37 8.20 2009.00 246.00 2009.67351 0.03 8.10 2009.00 247.00 2009.67625 -7.07 8.10 2009.00 248.00 2009.67899 0.63 8.10 2009.00 249.00 2009.68172 -4.87 8.10 2009.00 250.00 2009.68446 -5.27 7.80 2009.00 251.00 2009.68720 -7.17 8.10 2009.00 252.00 2009.68994 -1.37 8.10 2009.00 253.00 2009.69268 -2.27 8.10 2009.00 254.00 2009.69541 5.43 7.80 2009.00 255.00 2009.69815 -3.17 8.10 2009.00 256.00 2009.70089 -2.87 7.80 2009.00 257.00 2009.70363 -5.87 7.90 2009.00 258.00 2009.70637 -7.07 8.60 2009.00 259.00 2009.70910 0.03 8.10 2009.00 260.00 2009.71184 -4.57 7.80 2009.00 261.00 2009.71458 -2.87 8.20 2009.00 262.00 2009.71732 -2.27 8.20 2009.00 263.00 2009.72005 2.63 7.90 2009.00 264.00 2009.72279 3.33 8.60 2009.00 265.00 2009.72553 2.52 8.20 2009.00 266.00 2009.72827 2.42 7.80 2009.00 267.00 2009.73101 8.32 8.10 2009.00 268.00 2009.73374 -0.58 7.90 2009.00 269.00 2009.73648 -3.18 7.90 2009.00 270.00 2009.73922 0.92 8.20 2009.00 271.00 2009.74196 -2.38 8.60 2009.00 272.00 2009.74470 3.22 8.10 2009.00 273.00 2009.74743 -4.38 7.90 2009.00 274.00 2009.75017 -2.78 8.20 2009.00 275.00 2009.75291 0.62 7.90 2009.00 276.00 2009.75565 -3.18 8.20 2009.00 277.00 2009.75838 -2.58 8.20 2009.00 278.00 2009.76112 1.82 7.90 2009.00 279.00 2009.76386 -5.28 8.10 2009.00 280.00 2009.76660 -1.18 8.80 2009.00 281.00 2009.76934 -10.08 7.90 2009.00 282.00 2009.77207 -1.78 8.60 2009.00 283.00 2009.77481 -3.48 8.20 2009.00 284.00 2009.77755 0.72 8.60 2009.00 285.00 2009.78029 2.12 8.20 2009.00 286.00 2009.78303 -6.98 7.80 2009.00 287.00 2009.78576 -3.78 8.20 2009.00 288.00 2009.78850 6.32 8.10 2009.00 289.00 2009.79124 -8.38 8.10 2009.00 290.00 2009.79398 -5.38 8.60 2009.00 291.00 2009.79671 1.11 8.20 2009.00 292.00 2009.79945 -2.19 8.60 2009.00 293.00 2009.80219 0.81 8.80 2009.00 294.00 2009.80493 -5.39 8.60 2009.00 295.00 2009.80767 -1.29 8.60 2009.00 296.00 2009.81040 -3.99 8.60 2009.00 297.00 2009.81314 -1.39 8.60 2009.00 298.00 2009.81588 -1.09 8.50 2009.00 299.00 2009.81862 -6.19 8.40 2009.00 300.00 2009.82136 8.91 8.60 2009.00 301.00 2009.82409 4.11 8.10 2009.00 302.00 2009.82683 0.51 8.10 2009.00 303.00 2009.82957 -5.09 8.60 2009.00 304.00 2009.83231 -0.89 8.60 2009.00 305.00 2009.83504 1.41 8.30 2009.00 306.00 2009.83778 -3.49 8.60 2009.00 307.00 2009.84052 3.21 8.60 2009.00 308.00 2009.84326 0.11 8.60 2009.00 309.00 2009.84600 -2.89 8.80 2009.00 310.00 2009.84873 -6.69 8.30 2009.00 311.00 2009.85147 1.81 8.10 2009.00 312.00 2009.85421 1.01 8.30 2009.00 313.00 2009.85695 -2.89 8.50 2009.00 314.00 2009.85969 2.81 8.60 2009.00 315.00 2009.86242 2.61 8.80 2009.00 316.00 2009.86516 -4.89 8.80 2009.00 317.00 2009.86790 -6.60 8.60 2009.00 318.00 2009.87064 -4.50 8.60 2009.00 319.00 2009.87337 -5.90 8.30 2009.00 320.00 2009.87611 -1.30 8.60 2009.00 321.00 2009.87885 -9.10 9.00 2009.00 322.00 2009.88159 -7.50 8.60 2009.00 323.00 2009.88433 -0.20 8.60 2009.00 324.00 2009.88706 4.20 8.10 2009.00 325.00 2009.88980 -8.70 8.10 2009.00 326.00 2009.89254 -8.20 8.60 2009.00 327.00 2009.89528 4.10 8.10 2009.00 328.00 2009.89802 3.50 8.20 2009.00 329.00 2009.90075 -1.40 8.10 2009.00 330.00 2009.90349 -2.40 8.10 2009.00 331.00 2009.90623 -0.90 8.20 2009.00 332.00 2009.90897 4.50 8.10 2009.00 333.00 2009.91170 11.60 8.10 2009.00 334.00 2009.91444 1.40 8.10 2009.00 335.00 2009.91718 -8.60 7.90 2009.00 336.00 2009.91992 -5.70 7.90 2009.00 337.00 2009.92266 -2.20 7.50 2009.00 338.00 2009.92539 2.10 7.90 2009.00 339.00 2009.92813 -2.00 7.90 2009.00 340.00 2009.93087 -0.70 7.90 2009.00 341.00 2009.93361 -1.00 7.90 2009.00 342.00 2009.93634 -0.30 7.60 2009.00 343.00 2009.93908 -1.11 7.90 2009.00 344.00 2009.94182 2.69 7.90 2009.00 345.00 2009.94456 -0.51 8.10 2009.00 346.00 2009.94730 2.79 7.80 2009.00 347.00 2009.95003 1.89 7.90 2009.00 348.00 2009.95277 -2.01 7.50 2009.00 349.00 2009.95551 2.89 7.90 2009.00 350.00 2009.95825 1.99 8.00 2009.00 351.00 2009.96099 -0.01 8.10 2009.00 352.00 2009.96372 3.69 8.10 2009.00 353.00 2009.96646 -1.91 8.40 2009.00 354.00 2009.96920 -2.71 8.20 2009.00 355.00 2009.97194 0.99 8.40 2009.00 356.00 2009.97467 -0.61 8.10 2009.00 357.00 2009.97741 1.49 8.10 2009.00 358.00 2009.98015 5.39 8.10 2009.00 359.00 2009.98289 -1.61 7.90 2009.00 360.00 2009.98563 -1.91 7.90 2009.00 361.00 2009.98836 3.29 8.10 2009.00 362.00 2009.99110 -1.41 8.10 2009.00 363.00 2009.99384 2.99 8.10 2009.00 364.00 2009.99658 -8.41 7.90 2009.00 365.00 2010.00000 -2.11 8.10 2010.00 1.00 2010.00274 2.09 8.10 2010.00 2.00 2010.00548 -1.91 7.90 2010.00 3.00 2010.00821 -1.01 8.50 2010.00 4.00 2010.01095 -1.42 8.10 2010.00 5.00 2010.01369 4.98 8.10 2010.00 6.00 2010.01643 3.18 8.60 2010.00 7.00 2010.01916 -5.72 7.90 2010.00 8.00 2010.02190 -0.32 8.10 2010.00 9.00 2010.02464 5.78 8.10 2010.00 10.00 2010.02738 -2.72 8.10 2010.00 11.00 2010.03012 0.28 8.60 2010.00 12.00 2010.03285 -1.62 8.60 2010.00 13.00 2010.03559 -2.22 8.80 2010.00 14.00 2010.03833 -5.42 8.60 2010.00 15.00 2010.04107 -0.12 7.90 2010.00 16.00 2010.04381 3.68 8.10 2010.00 17.00 2010.04654 1.68 8.10 2010.00 18.00 2010.04928 -4.52 7.80 2010.00 19.00 2010.05202 -8.32 7.90 2010.00 20.00 2010.05476 0.18 8.10 2010.00 21.00 2010.05749 3.58 8.50 2010.00 22.00 2010.06023 -8.42 8.10 2010.00 23.00 2010.06297 -3.42 7.70 2010.00 24.00 2010.06571 -8.32 8.10 2010.00 25.00 2010.06845 -8.82 7.90 2010.00 26.00 2010.07118 2.08 8.20 2010.00 27.00 2010.07392 9.68 7.90 2010.00 28.00 2010.07666 -3.22 8.10 2010.00 29.00 2010.07940 -6.22 8.10 2010.00 30.00 2010.08214 -6.13 8.40 2010.00 31.00 2010.08487 -4.33 7.90 2010.00 32.00 2010.08761 6.97 8.40 2010.00 33.00 2010.09035 -0.03 7.90 2010.00 34.00 2010.09309 -9.43 7.90 2010.00 35.00 2010.09582 -9.43 8.30 2010.00 36.00 2010.09856 -0.03 8.30 2010.00 37.00 2010.10130 -5.43 7.70 2010.00 38.00 2010.10404 -4.53 8.10 2010.00 39.00 2010.10678 -6.33 8.10 2010.00 40.00 2010.10951 -5.83 8.10 2010.00 41.00 2010.11225 -1.43 8.10 2010.00 42.00 2010.11499 -8.23 8.10 2010.00 43.00 2010.11773 -5.83 7.90 2010.00 44.00 2010.12047 -4.83 7.90 2010.00 45.00 2010.12320 -2.03 8.10 2010.00 46.00 2010.12594 -12.23 8.60 2010.00 47.00 2010.12868 -10.13 8.60 2010.00 48.00 2010.13142 0.77 8.10 2010.00 49.00 2010.13415 -9.53 8.10 2010.00 50.00 2010.13689 -3.63 7.90 2010.00 51.00 2010.13963 -10.33 8.20 2010.00 52.00 2010.14237 -11.93 7.90 2010.00 53.00 2010.14511 -6.23 7.90 2010.00 54.00 2010.14784 -3.13 8.40 2010.00 55.00 2010.15058 1.87 8.10 2010.00 56.00 2010.15332 1.86 7.90 2010.00 57.00 2010.15606 2.76 8.30 2010.00 58.00 2010.15880 2.86 7.60 2010.00 59.00 2010.16153 2.06 7.90 2010.00 60.00 2010.16427 0.76 8.10 2010.00 61.00 2010.16701 -2.34 7.90 2010.00 62.00 2010.16975 -5.14 7.90 2010.00 63.00 2010.17248 -7.34 8.10 2010.00 64.00 2010.17522 -4.74 7.90 2010.00 65.00 2010.17796 2.36 7.90 2010.00 66.00 2010.18070 -2.74 7.70 2010.00 67.00 2010.18344 -4.64 7.90 2010.00 68.00 2010.18617 -4.84 7.90 2010.00 69.00 2010.18891 0.06 7.90 2010.00 70.00 2010.19165 4.56 8.10 2010.00 71.00 2010.19439 0.96 8.10 2010.00 72.00 2010.19713 -2.74 8.10 2010.00 73.00 2010.19986 4.06 7.90 2010.00 74.00 2010.20260 -0.94 8.20 2010.00 75.00 2010.20534 0.66 8.10 2010.00 76.00 2010.20808 3.16 8.60 2010.00 77.00 2010.21081 -8.44 7.90 2010.00 78.00 2010.21355 -1.64 7.90 2010.00 79.00 2010.21629 -5.84 7.90 2010.00 80.00 2010.21903 -4.24 7.90 2010.00 81.00 2010.22177 0.36 7.90 2010.00 82.00 2010.22450 -4.65 7.90 2010.00 83.00 2010.22724 -2.75 7.90 2010.00 84.00 2010.22998 2.35 8.10 2010.00 85.00 2010.23272 4.75 7.90 2010.00 86.00 2010.23546 4.25 8.10 2010.00 87.00 2010.23819 -2.65 8.30 2010.00 88.00 2010.24093 0.25 8.60 2010.00 89.00 2010.24367 -8.85 8.60 2010.00 90.00 2010.24641 5.75 7.90 2010.00 91.00 2010.24914 -1.05 8.20 2010.00 92.00 2010.25188 -8.15 7.90 2010.00 93.00 2010.25462 5.25 8.10 2010.00 94.00 2010.25736 4.75 7.90 2010.00 95.00 2010.26010 1.25 7.80 2010.00 96.00 2010.26283 0.75 8.60 2010.00 97.00 2010.26557 -2.25 8.30 2010.00 98.00 2010.26831 -3.85 8.60 2010.00 99.00 2010.27105 -9.45 8.90 2010.00 100.00 2010.27379 -8.65 7.90 2010.00 101.00 2010.27652 -5.35 8.10 2010.00 102.00 2010.27926 -2.45 7.90 2010.00 103.00 2010.28200 -5.95 7.90 2010.00 104.00 2010.28474 -0.95 8.40 2010.00 105.00 2010.28747 2.95 7.90 2010.00 106.00 2010.29021 -4.95 8.10 2010.00 107.00 2010.29295 -7.95 8.30 2010.00 108.00 2010.29569 -8.06 7.90 2010.00 109.00 2010.29843 -1.36 7.80 2010.00 110.00 2010.30116 -1.56 8.10 2010.00 111.00 2010.30390 2.54 8.10 2010.00 112.00 2010.30664 0.94 8.30 2010.00 113.00 2010.30938 -7.26 7.90 2010.00 114.00 2010.31211 2.14 7.90 2010.00 115.00 2010.31485 -7.16 8.10 2010.00 116.00 2010.31759 -7.06 8.20 2010.00 117.00 2010.32033 -7.36 8.40 2010.00 118.00 2010.32307 -8.66 8.20 2010.00 119.00 2010.32580 -5.16 7.90 2010.00 120.00 2010.32854 -0.66 7.90 2010.00 121.00 2010.33128 -6.76 8.40 2010.00 122.00 2010.33402 -6.16 8.10 2010.00 123.00 2010.33676 0.34 8.10 2010.00 124.00 2010.33949 -3.26 7.90 2010.00 125.00 2010.34223 -6.36 7.90 2010.00 126.00 2010.34497 -1.46 7.90 2010.00 127.00 2010.34771 -0.36 7.90 2010.00 128.00 2010.35044 0.74 7.90 2010.00 129.00 2010.35318 1.54 7.90 2010.00 130.00 2010.35592 -11.76 7.90 2010.00 131.00 2010.35866 -8.16 8.10 2010.00 132.00 2010.36140 -6.96 7.90 2010.00 133.00 2010.36413 -7.16 8.40 2010.00 134.00 2010.36687 -10.57 7.90 2010.00 135.00 2010.36961 -7.17 7.90 2010.00 136.00 2010.37235 -6.87 8.20 2010.00 137.00 2010.37509 5.73 7.90 2010.00 138.00 2010.37782 -7.87 8.60 2010.00 139.00 2010.38056 1.63 8.30 2010.00 140.00 2010.38330 -2.87 7.90 2010.00 141.00 2010.38604 -6.27 7.90 2010.00 142.00 2010.38877 -1.87 7.60 2010.00 143.00 2010.39151 -2.47 7.90 2010.00 144.00 2010.39425 -1.77 7.90 2010.00 145.00 2010.39699 -9.37 7.90 2010.00 146.00 2010.39973 -5.27 7.90 2010.00 147.00 2010.40246 -7.17 7.90 2010.00 148.00 2010.40520 5.23 7.90 2010.00 149.00 2010.40794 0.13 8.10 2010.00 150.00 2010.41068 -5.87 7.90 2010.00 151.00 2010.41342 -4.27 7.90 2010.00 152.00 2010.41615 -5.37 7.60 2010.00 153.00 2010.41889 -2.17 7.90 2010.00 154.00 2010.42163 5.73 7.90 2010.00 155.00 2010.42437 4.63 7.90 2010.00 156.00 2010.42710 -4.07 8.10 2010.00 157.00 2010.42984 -0.67 7.90 2010.00 158.00 2010.43258 -0.97 7.90 2010.00 159.00 2010.43532 -3.47 7.90 2010.00 160.00 2010.43806 -3.98 8.40 2010.00 161.00 2010.44079 -5.68 8.10 2010.00 162.00 2010.44353 -7.08 8.10 2010.00 163.00 2010.44627 -6.58 8.10 2010.00 164.00 2010.44901 -8.88 7.90 2010.00 165.00 2010.45175 11.62 8.40 2010.00 166.00 2010.45448 -0.88 8.30 2010.00 167.00 2010.45722 -3.38 8.40 2010.00 168.00 2010.45996 -3.38 8.40 2010.00 169.00 2010.46270 -7.58 8.40 2010.00 170.00 2010.46543 -6.48 8.60 2010.00 171.00 2010.46817 -3.18 8.10 2010.00 172.00 2010.47091 -4.48 8.30 2010.00 173.00 2010.47365 -3.08 8.60 2010.00 174.00 2010.47639 -0.58 8.40 2010.00 175.00 2010.47912 -0.78 8.40 2010.00 176.00 2010.48186 0.62 8.40 2010.00 177.00 2010.48460 -1.58 8.40 2010.00 178.00 2010.48734 3.02 8.10 2010.00 179.00 2010.49008 -8.38 7.90 2010.00 180.00 2010.49281 0.22 8.10 2010.00 181.00 2010.49555 5.92 7.90 2010.00 182.00 2010.49829 5.32 8.10 2010.00 183.00 2010.50103 -2.28 7.90 2010.00 184.00 2010.50376 2.82 7.90 2010.00 185.00 2010.50650 -1.08 7.90 2010.00 186.00 2010.50924 1.51 7.90 2010.00 187.00 2010.51198 -4.09 7.90 2010.00 188.00 2010.51472 -9.79 8.10 2010.00 189.00 2010.51745 0.91 8.40 2010.00 190.00 2010.52019 1.71 8.30 2010.00 191.00 2010.52293 -5.79 8.60 2010.00 192.00 2010.52567 6.41 8.40 2010.00 193.00 2010.52841 5.21 8.40 2010.00 194.00 2010.53114 10.21 8.10 2010.00 195.00 2010.53388 4.31 7.90 2010.00 196.00 2010.53662 0.41 8.20 2010.00 197.00 2010.53936 2.31 7.90 2010.00 198.00 2010.54209 2.91 8.20 2010.00 199.00 2010.54483 -4.39 8.60 2010.00 200.00 2010.54757 -0.49 8.60 2010.00 201.00 2010.55031 -1.49 9.10 2010.00 202.00 2010.55305 5.31 8.60 2010.00 203.00 2010.55578 13.91 8.60 2010.00 204.00 2010.55852 6.61 8.90 2010.00 205.00 2010.56126 9.91 8.90 2010.00 206.00 2010.56400 6.41 8.60 2010.00 207.00 2010.56674 3.21 8.60 2010.00 208.00 2010.56947 -7.79 9.10 2010.00 209.00 2010.57221 1.41 8.90 2010.00 210.00 2010.57495 -0.99 9.10 2010.00 211.00 2010.57769 8.01 8.90 2010.00 212.00 2010.58042 -1.20 8.70 2010.00 213.00 2010.58316 -0.50 9.10 2010.00 214.00 2010.58590 -0.40 9.10 2010.00 215.00 2010.58864 -1.20 8.70 2010.00 216.00 2010.59138 4.10 9.10 2010.00 217.00 2010.59411 6.70 9.10 2010.00 218.00 2010.59685 5.50 8.80 2010.00 219.00 2010.59959 10.00 9.10 2010.00 220.00 2010.60233 -4.10 8.60 2010.00 221.00 2010.60507 6.90 9.00 2010.00 222.00 2010.60780 8.10 9.30 2010.00 223.00 2010.61054 6.40 8.60 2010.00 224.00 2010.61328 9.70 8.60 2010.00 225.00 2010.61602 -1.30 8.60 2010.00 226.00 2010.61875 5.40 9.10 2010.00 227.00 2010.62149 6.10 9.10 2010.00 228.00 2010.62423 12.60 8.60 2010.00 229.00 2010.62697 5.00 9.10 2010.00 230.00 2010.62971 5.50 9.10 2010.00 231.00 2010.63244 5.50 9.10 2010.00 232.00 2010.63518 6.80 8.80 2010.00 233.00 2010.63792 8.20 9.10 2010.00 234.00 2010.64066 7.90 8.60 2010.00 235.00 2010.64339 -2.70 9.10 2010.00 236.00 2010.64613 -5.00 8.80 2010.00 237.00 2010.64887 3.10 9.30 2010.00 238.00 2010.65161 1.00 9.30 2010.00 239.00 2010.65435 -2.61 8.60 2010.00 240.00 2010.65708 2.79 8.40 2010.00 241.00 2010.65982 5.09 8.60 2010.00 242.00 2010.66256 2.29 8.60 2010.00 243.00 2010.66530 5.89 8.60 2010.00 244.00 2010.66804 7.19 8.60 2010.00 245.00 2010.67077 9.69 9.00 2010.00 246.00 2010.67351 3.99 8.60 2010.00 247.00 2010.67625 2.89 8.60 2010.00 248.00 2010.67899 5.79 8.40 2010.00 249.00 2010.68172 3.29 8.40 2010.00 250.00 2010.68446 -0.21 8.10 2010.00 251.00 2010.68720 -0.41 8.20 2010.00 252.00 2010.68994 -4.21 8.20 2010.00 253.00 2010.69268 -2.61 8.60 2010.00 254.00 2010.69541 8.99 8.60 2010.00 255.00 2010.69815 3.99 8.60 2010.00 256.00 2010.70089 2.19 8.60 2010.00 257.00 2010.70363 1.19 8.60 2010.00 258.00 2010.70637 7.99 8.40 2010.00 259.00 2010.70910 2.29 9.00 2010.00 260.00 2010.71184 4.49 9.00 2010.00 261.00 2010.71458 0.89 8.60 2010.00 262.00 2010.71732 6.89 9.00 2010.00 263.00 2010.72005 4.09 9.10 2010.00 264.00 2010.72279 3.59 9.10 2010.00 265.00 2010.72553 6.18 8.60 2010.00 266.00 2010.72827 -1.02 8.60 2010.00 267.00 2010.73101 -5.52 9.00 2010.00 268.00 2010.73374 4.78 8.60 2010.00 269.00 2010.73648 5.78 8.90 2010.00 270.00 2010.73922 9.88 8.70 2010.00 271.00 2010.74196 0.28 9.10 2010.00 272.00 2010.74470 6.68 9.30 2010.00 273.00 2010.74743 6.48 9.10 2010.00 274.00 2010.75017 -1.02 8.70 2010.00 275.00 2010.75291 14.78 9.10 2010.00 276.00 2010.75565 4.48 8.60 2010.00 277.00 2010.75838 4.98 8.60 2010.00 278.00 2010.76112 3.88 8.60 2010.00 279.00 2010.76386 5.38 8.40 2010.00 280.00 2010.76660 -2.42 8.60 2010.00 281.00 2010.76934 5.68 8.60 2010.00 282.00 2010.77207 0.38 8.60 2010.00 283.00 2010.77481 4.68 8.80 2010.00 284.00 2010.77755 2.08 8.70 2010.00 285.00 2010.78029 1.58 8.60 2010.00 286.00 2010.78303 5.78 9.10 2010.00 287.00 2010.78576 0.08 9.40 2010.00 288.00 2010.78850 2.38 8.60 2010.00 289.00 2010.79124 4.28 8.60 2010.00 290.00 2010.79398 4.08 9.10 2010.00 291.00 2010.79671 12.87 9.10 2010.00 292.00 2010.79945 -3.23 9.10 2010.00 293.00 2010.80219 4.77 8.90 2010.00 294.00 2010.80493 2.87 8.60 2010.00 295.00 2010.80767 2.77 8.60 2010.00 296.00 2010.81040 -1.43 8.60 2010.00 297.00 2010.81314 7.47 8.60 2010.00 298.00 2010.81588 2.57 8.60 2010.00 299.00 2010.81862 3.07 8.60 2010.00 300.00 2010.82136 5.17 8.90 2010.00 301.00 2010.82409 2.47 9.40 2010.00 302.00 2010.82683 -2.53 8.60 2010.00 303.00 2010.82957 -6.03 9.10 2010.00 304.00 2010.83231 11.97 8.80 2010.00 305.00 2010.83504 -2.83 8.60 2010.00 306.00 2010.83778 -1.13 8.60 2010.00 307.00 2010.84052 -3.53 8.60 2010.00 308.00 2010.84326 -8.13 9.10 2010.00 309.00 2010.84600 4.07 8.60 2010.00 310.00 2010.84873 -3.13 9.00 2010.00 311.00 2010.85147 -8.43 8.70 2010.00 312.00 2010.85421 2.37 8.40 2010.00 313.00 2010.85695 9.57 8.60 2010.00 314.00 2010.85969 5.27 8.60 2010.00 315.00 2010.86242 -3.83 8.40 2010.00 316.00 2010.86516 0.87 8.60 2010.00 317.00 2010.86790 -0.64 8.60 2010.00 318.00 2010.87064 1.56 8.60 2010.00 319.00 2010.87337 -4.24 8.60 2010.00 320.00 2010.87611 -1.44 8.60 2010.00 321.00 2010.87885 1.66 8.60 2010.00 322.00 2010.88159 1.36 9.00 2010.00 323.00 2010.88433 0.36 8.60 2010.00 324.00 2010.88706 -2.94 8.60 2010.00 325.00 2010.88980 -5.24 8.60 2010.00 326.00 2010.89254 -5.84 8.40 2010.00 327.00 2010.89528 -2.14 8.60 2010.00 328.00 2010.89802 4.96 8.60 2010.00 329.00 2010.90075 0.06 8.60 2010.00 330.00 2010.90349 7.96 8.60 2010.00 331.00 2010.90623 0.06 8.60 2010.00 332.00 2010.90897 6.76 8.40 2010.00 333.00 2010.91170 -2.74 8.20 2010.00 334.00 2010.91444 -4.24 8.60 2010.00 335.00 2010.91718 -0.24 8.60 2010.00 336.00 2010.91992 3.86 8.60 2010.00 337.00 2010.92266 4.76 8.60 2010.00 338.00 2010.92539 2.96 8.60 2010.00 339.00 2010.92813 3.26 8.40 2010.00 340.00 2010.93087 1.16 8.40 2010.00 341.00 2010.93361 7.26 8.60 2010.00 342.00 2010.93634 9.46 8.60 2010.00 343.00 2010.93908 19.95 8.60 2010.00 344.00 2010.94182 -2.85 8.70 2010.00 345.00 2010.94456 6.55 8.60 2010.00 346.00 2010.94730 -0.75 8.60 2010.00 347.00 2010.95003 -8.75 9.30 2010.00 348.00 2010.95277 2.55 8.60 2010.00 349.00 2010.95551 7.05 8.60 2010.00 350.00 2010.95825 6.25 8.60 2010.00 351.00 2010.96099 -1.35 8.60 2010.00 352.00 2010.96372 2.55 8.60 2010.00 353.00 2010.96646 11.25 8.70 2010.00 354.00 2010.96920 8.65 8.40 2010.00 355.00 2010.97194 8.95 8.60 2010.00 356.00 2010.97467 5.75 8.40 2010.00 357.00 2010.97741 11.65 8.60 2010.00 358.00 2010.98015 1.55 8.60 2010.00 359.00 2010.98289 -0.35 8.40 2010.00 360.00 2010.98563 9.65 8.10 2010.00 361.00 2010.98836 2.65 8.60 2010.00 362.00 2010.99110 4.15 8.60 2010.00 363.00 2010.99384 14.55 8.30 2010.00 364.00 2010.99658 6.75 8.60 2010.00 365.00 2011.00000 5.85 8.20 2011.00 1.00 2011.00274 0.35 8.40 2011.00 2.00 2011.00548 -0.25 8.10 2011.00 3.00 2011.00821 4.85 8.40 2011.00 4.00 2011.01095 4.04 8.40 2011.00 5.00 2011.01369 12.34 8.60 2011.00 6.00 2011.01643 6.54 8.60 2011.00 7.00 2011.01916 -1.06 8.40 2011.00 8.00 2011.02190 3.34 8.40 2011.00 9.00 2011.02464 3.84 8.60 2011.00 10.00 2011.02738 7.84 8.60 2011.00 11.00 2011.03012 8.04 8.60 2011.00 12.00 2011.03285 10.74 8.80 2011.00 13.00 2011.03559 6.24 8.60 2011.00 14.00 2011.03833 1.04 8.90 2011.00 15.00 2011.04107 -15.76 8.90 2011.00 16.00 2011.04381 -3.56 9.10 2011.00 17.00 2011.04654 8.24 9.10 2011.00 18.00 2011.04928 15.94 8.60 2011.00 19.00 2011.05476 6.04 8.70 2011.00 21.00 2011.05749 10.54 8.60 2011.00 22.00 2011.06023 8.34 8.60 2011.00 23.00 2011.06297 9.84 8.60 2011.00 24.00 2011.06571 1.44 8.90 2011.00 25.00 2011.06845 12.44 8.60 2011.00 26.00 2011.07118 11.74 8.40 2011.00 27.00 2011.07392 8.54 9.00 2011.00 28.00 2011.07666 5.74 9.00 2011.00 29.00 2011.07940 4.54 8.40 2011.00 30.00 2011.08214 10.13 8.60 2011.00 31.00 2011.08487 4.73 8.20 2011.00 32.00 2011.08761 16.33 7.90 2011.00 33.00 2011.09035 5.93 8.20 2011.00 34.00 2011.09309 9.13 8.40 2011.00 35.00 2011.09582 9.13 8.60 2011.00 36.00 2011.09856 14.83 8.60 2011.00 37.00 2011.10130 4.93 8.60 2011.00 38.00 2011.10404 4.63 8.60 2011.00 39.00 2011.10678 5.53 8.60 2011.00 40.00 2011.10951 4.83 8.20 2011.00 41.00 2011.11225 4.43 8.20 2011.00 42.00 2011.11499 5.53 8.20 2011.00 43.00 2011.11773 9.73 8.60 2011.00 44.00 2011.12047 2.33 8.40 2011.00 45.00 2011.12320 1.23 8.80 2011.00 46.00 2011.12594 11.93 9.10 2011.00 47.00 2011.12868 7.23 8.30 2011.00 48.00 2011.13142 8.83 8.40 2011.00 49.00 2011.13415 2.13 8.30 2011.00 50.00 2011.13689 2.93 8.40 2011.00 51.00 2011.13963 -2.47 8.10 2011.00 52.00 2011.14237 -5.97 8.60 2011.00 53.00 2011.14511 4.03 8.60 2011.00 54.00 2011.14784 -1.57 8.10 2011.00 55.00 2011.15058 8.63 8.10 2011.00 56.00 2011.15332 5.02 8.10 2011.00 57.00 2011.15606 3.62 8.20 2011.00 58.00 2011.15880 1.82 8.50 2011.00 59.00 2011.16153 5.02 8.60 2011.00 60.00 2011.16427 4.02 8.60 2011.00 61.00 2011.16701 2.32 8.60 2011.00 62.00 2011.16975 6.32 8.40 2011.00 63.00 2011.17248 1.62 8.40 2011.00 64.00 2011.17522 9.12 8.40 2011.00 65.00 2011.17796 6.92 8.60 2011.00 66.00 2011.18070 7.92 8.60 2011.00 67.00 2011.18344 -4.28 8.80 2011.00 68.00 2011.18617 5.32 8.80 2011.00 69.00 2011.18891 9.52 8.40 2011.00 70.00 2011.19165 -5.78 8.30 2011.00 71.00 2011.19439 -13.08 8.30 2011.00 72.00 2011.19713 -0.38 8.60 2011.00 73.00 2011.19986 2.62 9.00 2011.00 74.00 2011.20260 -1.98 8.60 2011.00 75.00 2011.20534 2.22 8.60 2011.00 76.00 2011.20808 -0.38 8.40 2011.00 77.00 2011.21081 7.02 8.60 2011.00 78.00 2011.21355 -6.28 8.10 2011.00 79.00 2011.21629 1.82 8.60 2011.00 80.00 2011.21903 0.62 8.60 2011.00 81.00 2011.22177 6.42 8.10 2011.00 82.00 2011.22450 7.71 8.10 2011.00 83.00 2011.22724 5.71 8.30 2011.00 84.00 2011.22998 0.71 8.40 2011.00 85.00 2011.23272 0.11 8.40 2011.00 86.00 2011.23546 2.01 8.60 2011.00 87.00 2011.23819 2.31 9.30 2011.00 88.00 2011.24093 3.41 8.90 2011.00 89.00 2011.24367 -5.59 8.40 2011.00 90.00 2011.24641 -2.09 8.60 2011.00 91.00 2011.24914 2.61 8.60 2011.00 92.00 2011.25188 2.31 8.20 2011.00 93.00 2011.25462 -3.99 8.40 2011.00 94.00 2011.25736 2.01 9.10 2011.00 95.00 2011.26010 -1.59 9.00 2011.00 96.00 2011.26283 -0.69 8.60 2011.00 97.00 2011.26557 8.11 8.40 2011.00 98.00 2011.26831 2.61 7.90 2011.00 99.00 2011.27105 -6.69 8.60 2011.00 100.00 2011.27379 3.61 8.90 2011.00 101.00 2011.27652 9.41 9.00 2011.00 102.00 2011.27926 -4.09 8.40 2011.00 103.00 2011.28200 10.21 8.60 2011.00 104.00 2011.28474 0.31 8.40 2011.00 105.00 2011.28747 -1.19 8.20 2011.00 106.00 2011.29021 -6.69 8.60 2011.00 107.00 2011.29295 -2.79 8.60 2011.00 108.00 2011.29569 -0.40 8.30 2011.00 109.00 2011.29843 -0.90 8.10 2011.00 110.00 2011.30116 -6.60 8.60 2011.00 111.00 2011.30390 -1.50 8.60 2011.00 112.00 2011.30664 3.00 8.30 2011.00 113.00 2011.30938 6.60 8.20 2011.00 114.00 2011.31211 -7.90 8.70 2011.00 115.00 2011.31485 -14.10 8.70 2011.00 116.00 2011.31759 1.30 8.90 2011.00 117.00 2011.32033 2.00 8.60 2011.00 118.00 2011.32307 -5.30 8.70 2011.00 119.00 2011.32580 -0.90 8.30 2011.00 120.00 2011.32854 2.40 8.30 2011.00 121.00 2011.33128 5.60 8.60 2011.00 122.00 2011.33402 9.50 8.40 2011.00 123.00 2011.33676 3.50 8.60 2011.00 124.00 2011.33949 2.30 9.00 2011.00 125.00 2011.34223 5.40 8.70 2011.00 126.00 2011.34497 2.70 8.40 2011.00 127.00 2011.34771 2.80 8.60 2011.00 128.00 2011.35044 6.30 7.90 2011.00 129.00 2011.35318 15.20 8.40 2011.00 130.00 2011.35592 4.90 8.30 2011.00 131.00 2011.35866 5.80 8.90 2011.00 132.00 2011.36140 5.20 8.70 2011.00 133.00 2011.36413 9.10 8.60 2011.00 134.00 2011.36687 8.59 8.60 2011.00 135.00 2011.36961 -0.61 8.40 2011.00 136.00 2011.37235 10.29 8.70 2011.00 137.00 2011.37509 0.89 8.60 2011.00 138.00 2011.37782 -0.51 9.00 2011.00 139.00 2011.38056 7.59 8.60 2011.00 140.00 2011.38330 10.59 8.90 2011.00 141.00 2011.38604 6.99 8.60 2011.00 142.00 2011.38877 2.89 8.60 2011.00 143.00 2011.39151 4.19 8.60 2011.00 144.00 2011.39425 5.29 8.70 2011.00 145.00 2011.39699 5.69 8.70 2011.00 146.00 2011.39973 -0.71 8.90 2011.00 147.00 2011.40246 -1.71 8.40 2011.00 148.00 2011.40520 4.29 8.60 2011.00 149.00 2011.40794 3.79 8.60 2011.00 150.00 2011.41068 -0.61 8.70 2011.00 151.00 2011.41342 0.59 8.60 2011.00 152.00 2011.41615 -0.61 9.00 2011.00 153.00 2011.41889 2.99 8.70 2011.00 154.00 2011.42163 7.39 8.60 2011.00 155.00 2011.42437 8.59 8.90 2011.00 156.00 2011.42710 9.49 8.60 2011.00 157.00 2011.42984 -2.01 9.10 2011.00 158.00 2011.43258 0.39 9.10 2011.00 159.00 2011.43532 -1.31 8.60 2011.00 160.00 2011.43806 6.78 8.60 2011.00 161.00 2011.44079 -2.72 8.60 2011.00 162.00 2011.44353 -4.12 9.00 2011.00 163.00 2011.44627 -0.02 8.90 2011.00 164.00 2011.44901 -1.92 8.90 2011.00 165.00 2011.45175 -0.32 8.60 2011.00 166.00 2011.45448 2.38 8.70 2011.00 167.00 2011.45722 14.88 8.60 2011.00 168.00 2011.45996 -0.12 8.60 2011.00 169.00 2011.46270 -4.72 9.00 2011.00 170.00 2011.46543 -0.52 8.90 2011.00 171.00 2011.46817 0.18 8.60 2011.00 172.00 2011.47091 1.28 8.70 2011.00 173.00 2011.47365 -1.82 10.00 2011.00 174.00 2011.47639 0.18 8.60 2011.00 175.00 2011.47912 6.78 8.60 2011.00 176.00 2011.48186 0.48 8.60 2011.00 177.00 2011.48460 9.48 8.60 2011.00 178.00 2011.48734 7.08 8.60 2011.00 179.00 2011.49008 -1.12 8.60 2011.00 180.00 2011.49281 9.48 8.60 2011.00 181.00 2011.49555 -4.72 8.60 2011.00 182.00 2011.49829 7.88 8.60 2011.00 183.00 2011.50103 0.88 9.10 2011.00 184.00 2011.50376 -5.12 9.00 2011.00 185.00 2011.50650 1.58 8.70 2011.00 186.00 2011.50924 -1.63 8.60 2011.00 187.00 2011.51198 -8.23 8.90 2011.00 188.00 2011.51472 4.17 9.10 2011.00 189.00 2011.51745 -3.43 8.60 2011.00 190.00 2011.52019 1.27 8.60 2011.00 191.00 2011.52293 0.27 8.60 2011.00 192.00 2011.52567 2.07 8.80 2011.00 193.00 2011.52841 1.97 8.90 2011.00 194.00 2011.53114 -3.73 8.30 2011.00 195.00 2011.53388 8.57 8.60 2011.00 196.00 2011.53662 1.27 8.60 2011.00 197.00 2011.53936 -1.73 9.00 2011.00 198.00 2011.54209 1.77 8.60 2011.00 199.00 2011.54483 6.47 8.90 2011.00 200.00 2011.54757 13.97 8.70 2011.00 201.00 2011.55031 1.87 8.60 2011.00 202.00 2011.55305 2.87 8.60 2011.00 203.00 2011.55578 6.47 9.10 2011.00 204.00 2011.55852 -2.13 9.30 2011.00 205.00 2011.56126 7.27 9.00 2011.00 206.00 2011.56400 12.07 8.60 2011.00 207.00 2011.56674 7.37 8.60 2011.00 208.00 2011.56947 8.37 8.60 2011.00 209.00 2011.57221 7.47 9.10 2011.00 210.00 2011.57495 12.07 8.60 2011.00 211.00 2011.57769 -3.83 9.40 2011.00 212.00 2011.58042 2.76 8.80 2011.00 213.00 2011.58316 4.06 9.10 2011.00 214.00 2011.58590 4.56 9.10 2011.00 215.00 2011.58864 0.06 8.60 2011.00 216.00 2011.59138 5.46 8.60 2011.00 217.00 2011.59411 4.26 8.60 2011.00 218.00 2011.59685 8.26 8.60 2011.00 219.00 2011.59959 7.56 8.60 2011.00 220.00 2011.60233 5.16 8.80 2011.00 221.00 2011.60507 3.36 8.60 2011.00 222.00 2011.60780 2.96 9.30 2011.00 223.00 2011.61054 -1.84 9.50 2011.00 224.00 2011.61328 -8.84 9.10 2011.00 225.00 2011.61602 -4.44 9.00 2011.00 226.00 2011.61875 1.16 9.00 2011.00 227.00 2011.62149 -3.84 9.00 2011.00 228.00 2011.62423 -5.94 9.00 2011.00 229.00 2011.62697 -5.44 9.10 2011.00 230.00 2011.62971 5.96 8.60 2011.00 231.00 2011.63244 -4.84 8.60 2011.00 232.00 2011.63518 -3.44 9.00 2011.00 233.00 2011.63792 -11.54 8.60 2011.00 234.00 2011.64066 1.16 9.10 2011.00 235.00 2011.64339 0.46 9.10 2011.00 236.00 2011.64613 -2.84 8.60 2011.00 237.00 2011.64887 1.66 9.00 2011.00 238.00 2011.65161 -6.54 8.60 2011.00 239.00 2011.65435 6.95 9.30 2011.00 240.00 2011.65708 -6.85 8.90 2011.00 241.00 2011.65982 -0.65 9.10 2011.00 242.00 2011.66256 -7.95 9.40 2011.00 243.00 2011.66530 -6.85 9.30 2011.00 244.00 2011.66804 -4.35 9.40 2011.00 245.00 2011.67077 -1.65 9.00 2011.00 246.00 2011.67351 -8.65 9.00 2011.00 247.00 2011.67625 3.05 9.10 2011.00 248.00 2011.67899 2.05 9.10 2011.00 249.00 2011.68172 0.15 9.00 2011.00 250.00 2011.68446 -2.75 9.30 2011.00 251.00 2011.68720 -3.95 9.10 2011.00 252.00 2011.68994 -0.65 9.10 2011.00 253.00 2011.69268 4.35 9.10 2011.00 254.00 2011.69541 -6.55 8.90 2011.00 255.00 2011.69815 3.45 8.90 2011.00 256.00 2011.70089 -0.75 8.60 2011.00 257.00 2011.70363 4.35 9.40 2011.00 258.00 2011.70637 3.05 8.60 2011.00 259.00 2011.70910 3.65 8.60 2011.00 260.00 2011.71184 -1.85 8.80 2011.00 261.00 2011.71458 3.25 8.90 2011.00 262.00 2011.71732 3.65 9.10 2011.00 263.00 2011.72005 1.25 9.10 2011.00 264.00 2011.72279 13.15 9.00 2011.00 265.00 2011.72553 -7.96 9.30 2011.00 266.00 2011.72827 4.84 8.60 2011.00 267.00 2011.73101 2.84 8.40 2011.00 268.00 2011.73374 -11.46 9.10 2011.00 269.00 2011.73648 -3.76 9.40 2011.00 270.00 2011.73922 -6.26 9.30 2011.00 271.00 2011.74196 -8.46 9.10 2011.00 272.00 2011.74470 -0.26 9.80 2011.00 273.00 2011.74743 1.84 9.10 2011.00 274.00 2011.75017 3.44 9.80 2011.00 275.00 2011.75291 0.74 9.40 2011.00 276.00 2011.75565 -6.76 9.10 2011.00 277.00 2011.75838 0.84 9.10 2011.00 278.00 2011.76112 -12.76 9.10 2011.00 279.00 2011.76386 4.64 9.10 2011.00 280.00 2011.76660 -3.66 8.60 2011.00 281.00 2011.76934 -0.56 9.10 2011.00 282.00 2011.77207 -4.96 9.40 2011.00 283.00 2011.77481 3.64 9.40 2011.00 284.00 2011.77755 -5.26 9.50 2011.00 285.00 2011.78029 -0.36 9.40 2011.00 286.00 2011.78303 -1.96 9.40 2011.00 287.00 2011.78576 -1.06 9.40 2011.00 288.00 2011.78850 -1.56 8.60 2011.00 289.00 2011.79124 -0.16 9.00 2011.00 290.00 2011.79398 1.84 9.10 2011.00 291.00 2011.79671 13.23 9.10 2011.00 292.00 2011.79945 7.43 9.10 2011.00 293.00 2011.80219 1.03 9.40 2011.00 294.00 2011.80493 -2.67 9.10 2011.00 295.00 2011.80767 3.53 9.10 2011.00 296.00 2011.81040 -6.17 9.40 2011.00 297.00 2011.81314 -6.87 9.10 2011.00 298.00 2011.81588 -5.07 8.70 2011.00 299.00 2011.81862 -0.67 8.60 2011.00 300.00 2011.82136 -5.97 9.40 2011.00 301.00 2011.82409 -3.17 9.10 2011.00 302.00 2011.82683 0.43 9.10 2011.00 303.00 2011.82957 -4.37 9.00 2011.00 304.00 2011.83231 5.43 9.10 2011.00 305.00 2011.83504 1.23 8.80 2011.00 306.00 2011.83778 2.73 8.60 2011.00 307.00 2011.84052 -1.07 8.60 2011.00 308.00 2011.84326 -12.77 9.00 2011.00 309.00 2011.84600 -4.97 8.60 2011.00 310.00 2011.84873 -8.57 8.60 2011.00 311.00 2011.85147 -8.17 8.80 2011.00 312.00 2011.85421 -6.87 8.60 2011.00 313.00 2011.85695 -3.97 8.60 2011.00 314.00 2011.85969 0.13 9.40 2011.00 315.00 2011.86242 -6.77 9.00 2011.00 316.00 2011.86516 -5.47 9.00 2011.00 317.00 2011.86790 -6.98 8.60 2011.00 318.00 2011.87064 2.22 8.60 2011.00 319.00 2011.87337 -4.48 9.10 2011.00 320.00 2011.87611 -3.58 8.80 2011.00 321.00 2011.87885 -6.08 9.00 2011.00 322.00 2011.88159 -3.38 9.00 2011.00 323.00 2011.88433 9.32 8.60 2011.00 324.00 2011.88706 -3.88 8.60 2011.00 325.00 2011.88980 -2.08 8.40 2011.00 326.00 2011.89254 -0.38 8.80 2011.00 327.00 2011.89528 3.52 8.60 2011.00 328.00 2011.89802 -5.98 8.60 2011.00 329.00 2011.90075 -3.38 8.60 2011.00 330.00 2011.90349 -0.38 9.10 2011.00 331.00 2011.90623 -2.18 8.60 2011.00 332.00 2011.90897 5.62 8.90 2011.00 333.00 2011.91170 -1.78 9.10 2011.00 334.00 2011.91444 6.12 8.60 2011.00 335.00 2011.91718 4.62 9.10 2011.00 336.00 2011.91992 2.82 9.00 2011.00 337.00 2011.92266 4.52 9.00 2011.00 338.00 2011.92539 -0.68 8.60 2011.00 339.00 2011.92813 3.22 8.60 2011.00 340.00 2011.93087 2.02 8.60 2011.00 341.00 2011.93361 1.72 9.10 2011.00 342.00 2011.93634 2.82 9.10 2011.00 343.00 2011.93908 1.21 9.10 2011.00 344.00 2011.94182 7.21 9.10 2011.00 345.00 2011.94456 4.81 8.60 2011.00 346.00 2011.94730 3.51 9.10 2011.00 347.00 2011.95003 10.31 8.90 2011.00 348.00 2011.95277 0.81 9.10 2011.00 349.00 2011.95551 -7.69 8.80 2011.00 350.00 2011.95825 -4.29 9.10 2011.00 351.00 2011.96099 -0.99 8.10 2011.00 352.00 2011.96372 -3.69 8.90 2011.00 353.00 2011.96646 -2.89 8.40 2011.00 354.00 2011.96920 5.01 8.60 2011.00 355.00 2011.97194 -5.19 8.60 2011.00 356.00 2011.97467 9.81 8.60 2011.00 357.00 2011.97741 1.91 9.00 2011.00 358.00 2011.98015 5.91 8.60 2011.00 359.00 2011.98289 3.51 9.00 2011.00 360.00 2011.98563 -2.09 8.90 2011.00 361.00 2011.98836 4.41 8.90 2011.00 362.00 2011.99110 -0.79 9.00 2011.00 363.00 2011.99384 1.81 8.90 2011.00 364.00 2011.99658 1.41 9.00 2011.00 365.00 2012.00000 5.41 8.60 2012.00 1.00 2012.00274 1.11 8.60 2012.00 2.00 2012.00548 -1.29 8.90 2012.00 3.00 2012.00821 10.91 8.60 2012.00 4.00 2012.01095 9.80 8.60 2012.00 5.00 2012.01369 9.20 8.70 2012.00 6.00 2012.01643 1.00 8.70 2012.00 7.00 2012.01916 4.90 8.60 2012.00 8.00 2012.02190 14.00 8.70 2012.00 9.00 2012.02464 4.70 8.70 2012.00 10.00 2012.02738 9.50 8.70 2012.00 11.00 2012.03012 6.80 9.00 2012.00 12.00 2012.03285 10.40 9.00 2012.00 13.00 2012.03559 12.30 8.60 2012.00 14.00 2012.03833 7.70 8.90 2012.00 15.00 2012.04107 -0.80 8.90 2012.00 16.00 2012.04381 -4.30 9.00 2012.00 17.00 2012.04654 -3.30 8.90 2012.00 18.00 2012.04928 -6.20 8.60 2012.00 19.00 2012.05202 6.90 8.90 2012.00 20.00 2012.05476 4.40 9.10 2012.00 21.00 2012.05749 1.80 8.60 2012.00 22.00 2012.06023 7.50 8.60 2012.00 23.00 2012.06297 6.70 9.00 2012.00 24.00 2012.06571 10.10 8.60 2012.00 25.00 2012.06845 4.20 8.90 2012.00 26.00 2012.07118 2.30 8.60 2012.00 27.00 2012.07392 10.60 8.90 2012.00 28.00 2012.07666 10.00 8.60 2012.00 29.00 2012.07940 0.40 9.00 2012.00 30.00 2012.08214 -4.51 8.70 2012.00 31.00 2012.08487 6.69 8.90 2012.00 32.00 2012.08761 4.79 9.00 2012.00 33.00 2012.09035 9.09 8.60 2012.00 34.00 2012.09309 1.99 8.60 2012.00 35.00 2012.09582 5.19 8.60 2012.00 36.00 2012.09856 7.59 8.70 2012.00 37.00 2012.10130 19.09 9.40 2012.00 38.00 2012.10404 0.59 8.60 2012.00 39.00 2012.10678 9.89 9.00 2012.00 40.00 2012.10951 1.19 8.60 2012.00 41.00 2012.11225 8.39 8.90 2012.00 42.00 2012.11499 -1.61 8.60 2012.00 43.00 2012.11773 6.79 8.90 2012.00 44.00 2012.12047 0.99 8.60 2012.00 45.00 2012.12320 2.09 8.60 2012.00 46.00 2012.12594 2.69 8.90 2012.00 47.00 2012.12868 4.59 8.60 2012.00 48.00 2012.13142 8.79 8.60 2012.00 49.00 2012.13415 1.69 8.20 2012.00 50.00 2012.13689 6.29 8.60 2012.00 51.00 2012.13963 1.09 8.60 2012.00 52.00 2012.14237 13.49 9.10 2012.00 53.00 2012.14511 3.79 8.60 2012.00 54.00 2012.14784 7.29 8.70 2012.00 55.00 2012.15058 -3.21 8.70 2012.00 56.00 2012.15332 -3.72 8.60 2012.00 57.00 2012.15606 0.68 8.60 2012.00 58.00 2012.15880 6.28 9.10 2012.00 59.00 2012.16153 3.78 8.40 2012.00 60.00 2012.16427 2.98 9.10 2012.00 61.00 2012.16701 9.18 9.00 2012.00 62.00 2012.16975 2.88 8.30 2012.00 63.00 2012.17248 5.38 9.00 2012.00 64.00 2012.17522 -3.32 8.70 2012.00 65.00 2012.17796 3.68 8.60 2012.00 66.00 2012.18070 7.58 8.40 2012.00 67.00 2012.18344 4.18 8.40 2012.00 68.00 2012.18617 5.88 8.90 2012.00 69.00 2012.18891 4.28 8.60 2012.00 70.00 2012.19165 -4.52 8.60 2012.00 71.00 2012.19439 10.88 8.60 2012.00 72.00 2012.19713 8.58 8.60 2012.00 73.00 2012.19986 6.08 8.70 2012.00 74.00 2012.20260 2.58 8.70 2012.00 75.00 2012.20534 8.18 8.60 2012.00 76.00 2012.20808 0.68 8.60 2012.00 77.00 2012.21081 12.28 8.60 2012.00 78.00 2012.21355 0.58 8.60 2012.00 79.00 2012.21629 7.88 8.70 2012.00 80.00 2012.21903 -5.92 8.90 2012.00 81.00 2012.22177 6.38 8.70 2012.00 82.00 2012.22450 1.87 9.00 2012.00 83.00 2012.22724 6.27 9.00 2012.00 84.00 2012.22998 4.97 8.70 2012.00 85.00 2012.23272 -1.83 8.30 2012.00 86.00 2012.23546 -0.43 8.40 2012.00 87.00 2012.23819 -0.13 8.60 2012.00 88.00 2012.24093 -4.73 9.00 2012.00 89.00 2012.24367 8.47 8.90 2012.00 90.00 2012.24641 -4.53 9.00 2012.00 91.00 2012.24914 14.57 8.60 2012.00 92.00 2012.25188 5.77 8.40 2012.00 93.00 2012.25462 0.97 9.00 2012.00 94.00 2012.25736 -5.73 9.40 2012.00 95.00 2012.26010 1.27 8.70 2012.00 96.00 2012.26283 0.57 8.70 2012.00 97.00 2012.26557 -3.53 8.90 2012.00 98.00 2012.26831 -0.03 9.00 2012.00 99.00 2012.27105 3.97 8.90 2012.00 100.00 2012.27379 6.57 8.70 2012.00 101.00 2012.27652 -6.73 8.90 2012.00 102.00 2012.27926 4.97 9.00 2012.00 103.00 2012.28200 19.87 8.60 2012.00 104.00 2012.28474 3.37 8.70 2012.00 105.00 2012.28747 4.17 8.60 2012.00 106.00 2012.29021 3.07 8.90 2012.00 107.00 2012.29295 3.07 9.00 2012.00 108.00 2012.29569 -4.24 8.90 2012.00 109.00 2012.29843 -0.84 9.00 2012.00 110.00 2012.30116 5.56 8.70 2012.00 111.00 2012.30390 -2.74 9.20 2012.00 112.00 2012.30664 0.26 9.00 2012.00 113.00 2012.30938 6.26 8.90 2012.00 114.00 2012.31211 -1.24 9.10 2012.00 115.00 2012.31485 7.76 9.10 2012.00 116.00 2012.31759 6.96 9.10 2012.00 117.00 2012.32033 1.96 9.00 2012.00 118.00 2012.32307 3.96 9.00 2012.00 119.00 2012.32580 5.06 8.70 2012.00 120.00 2012.32854 6.76 8.90 2012.00 121.00 2012.33128 8.36 9.10 2012.00 122.00 2012.33402 -0.34 9.10 2012.00 123.00 2012.33676 -2.44 9.00 2012.00 124.00 2012.33949 -9.24 8.70 2012.00 125.00 2012.34223 1.56 9.00 2012.00 126.00 2012.34497 2.86 8.90 2012.00 127.00 2012.34771 1.76 9.40 2012.00 128.00 2012.35044 10.96 8.70 2012.00 129.00 2012.35318 5.16 8.90 2012.00 130.00 2012.35592 5.66 8.70 2012.00 131.00 2012.35866 1.86 9.00 2012.00 132.00 2012.36140 6.06 9.00 2012.00 133.00 2012.36413 11.96 8.70 2012.00 134.00 2012.36687 -5.55 9.00 2012.00 135.00 2012.36961 1.25 9.40 2012.00 136.00 2012.37235 2.75 8.70 2012.00 137.00 2012.37509 -0.45 8.90 2012.00 138.00 2012.37782 -11.35 9.00 2012.00 139.00 2012.38056 3.85 9.00 2012.00 140.00 2012.38330 1.85 9.10 2012.00 141.00 2012.38604 -13.05 9.10 2012.00 142.00 2012.38877 -2.75 9.10 2012.00 143.00 2012.39151 5.15 9.00 2012.00 144.00 2012.39425 -3.85 8.90 2012.00 145.00 2012.39699 -5.45 9.00 2012.00 146.00 2012.39973 4.95 8.70 2012.00 147.00 2012.40246 0.45 8.40 2012.00 148.00 2012.40520 12.35 8.70 2012.00 149.00 2012.40794 11.15 8.90 2012.00 150.00 2012.41068 3.75 8.70 2012.00 151.00 2012.41342 -0.65 9.00 2012.00 152.00 2012.41615 -3.95 9.00 2012.00 153.00 2012.41889 -6.35 8.90 2012.00 154.00 2012.42163 -3.25 9.00 2012.00 155.00 2012.42437 5.15 8.70 2012.00 156.00 2012.42710 1.05 9.00 2012.00 157.00 2012.42984 10.75 9.20 2012.00 158.00 2012.43258 1.45 8.90 2012.00 159.00 2012.43532 1.65 8.70 2012.00 160.00 2012.43806 0.04 9.00 2012.00 161.00 2012.44079 0.44 9.00 2012.00 162.00 2012.44353 -3.06 9.00 2012.00 163.00 2012.44627 -20.46 8.40 2012.00 164.00 2012.44901 10.24 9.00 2012.00 165.00 2012.45175 10.24 8.70 2012.00 166.00 2012.45448 -4.96 9.20 2012.00 167.00 2012.45722 -3.36 9.10 2012.00 168.00 2012.45996 3.04 9.20 2012.00 169.00 2012.46270 -2.16 8.90 2012.00 170.00 2012.46543 0.84 9.00 2012.00 171.00 2012.46817 6.84 8.70 2012.00 172.00 2012.47091 -1.26 9.20 2012.00 173.00 2012.47365 -7.46 8.70 2012.00 174.00 2012.47639 1.24 9.20 2012.00 175.00 2012.47912 -4.36 9.00 2012.00 176.00 2012.48186 -2.96 9.20 2012.00 177.00 2012.48460 2.54 8.60 2012.00 178.00 2012.48734 -7.06 9.20 2012.00 179.00 2012.49008 5.14 9.00 2012.00 180.00 2012.49281 1.84 8.90 2012.00 181.00 2012.49555 14.94 8.70 2012.00 182.00 2012.49829 6.14 9.00 2012.00 183.00 2012.50103 4.84 8.90 2012.00 184.00 2012.50376 3.14 9.20 2012.00 185.00 2012.50650 7.84 8.90 2012.00 186.00 2012.50924 -0.17 9.10 2012.00 187.00 2012.51198 -9.17 9.40 2012.00 188.00 2012.51472 8.93 8.80 2012.00 189.00 2012.51745 -0.47 8.90 2012.00 190.00 2012.52293 8.63 9.40 2012.00 192.00 2012.52567 1.93 9.40 2012.00 193.00 2012.52841 4.53 9.20 2012.00 194.00 2012.53114 10.43 9.20 2012.00 195.00 2012.53388 4.73 9.20 2012.00 196.00 2012.53662 -0.47 9.20 2012.00 197.00 2012.53936 1.13 8.90 2012.00 198.00 2012.54209 0.73 9.00 2012.00 199.00 2012.54483 6.33 8.60 2012.00 200.00 2012.54757 -9.37 9.00 2012.00 201.00 2012.55031 1.43 9.40 2012.00 202.00 2012.55305 13.13 9.20 2012.00 203.00 2012.55578 6.83 9.00 2012.00 204.00 2012.55852 -5.57 9.40 2012.00 205.00 2012.56126 2.33 9.00 2012.00 206.00 2012.56400 5.03 8.90 2012.00 207.00 2012.56674 -4.07 9.00 2012.00 208.00 2012.56947 4.33 8.90 2012.00 209.00 2012.57221 -1.17 8.90 2012.00 210.00 2012.57495 5.23 8.70 2012.00 211.00 2012.57769 7.73 9.00 2012.00 212.00 2012.58042 8.52 9.20 2012.00 213.00 2012.58316 2.02 9.20 2012.00 214.00 2012.58590 -2.38 9.10 2012.00 215.00 2012.58864 -2.08 9.40 2012.00 216.00 2012.59138 9.42 8.90 2012.00 217.00 2012.59411 -19.18 9.00 2012.00 218.00 2012.59685 -5.48 9.20 2012.00 219.00 2012.59959 -12.58 9.00 2012.00 220.00 2012.60233 10.22 9.40 2012.00 221.00 2012.60507 -3.18 9.00 2012.00 222.00 2012.60780 -2.58 9.40 2012.00 223.00 2012.61054 -2.58 9.00 2012.00 224.00 2012.61328 -2.18 9.40 2012.00 225.00 2012.61602 0.82 9.00 2012.00 226.00 2012.61875 4.32 9.00 2012.00 227.00 2012.62149 -2.08 9.40 2012.00 228.00 2012.62423 3.22 9.10 2012.00 229.00 2012.62697 -4.78 9.40 2012.00 230.00 2012.62971 2.82 9.40 2012.00 231.00 2012.63244 -2.58 8.90 2012.00 232.00 2012.63518 -2.38 8.70 2012.00 233.00 2012.63792 4.32 9.00 2012.00 234.00 2012.64066 -4.88 9.20 2012.00 235.00 2012.64339 -4.58 9.00 2012.00 236.00 2012.64613 5.12 9.00 2012.00 237.00 2012.64887 -0.88 9.00 2012.00 238.00 2012.65161 2.92 9.00 2012.00 239.00 2012.65435 0.21 8.70 2012.00 240.00 2012.65708 -15.89 9.40 2012.00 241.00 2012.65982 1.71 9.40 2012.00 242.00 2012.66256 -1.69 9.40 2012.00 243.00 2012.66530 -10.79 9.40 2012.00 244.00 2012.66804 -2.39 9.00 2012.00 245.00 2012.67077 4.41 9.00 2012.00 246.00 2012.67351 -9.99 9.00 2012.00 247.00 2012.67625 -1.49 9.00 2012.00 248.00 2012.67899 1.91 9.20 2012.00 249.00 2012.68172 -0.09 9.20 2012.00 250.00 2012.68446 2.41 9.40 2012.00 251.00 2012.68720 8.71 9.40 2012.00 252.00 2012.68994 -1.79 9.40 2012.00 253.00 2012.69268 5.61 8.70 2012.00 254.00 2012.69541 -5.69 9.70 2012.00 255.00 2012.69815 9.31 9.40 2012.00 256.00 2012.70089 0.01 9.60 2012.00 257.00 2012.70363 -7.19 9.40 2012.00 258.00 2012.70637 -0.99 9.40 2012.00 259.00 2012.70910 -6.89 9.00 2012.00 260.00 2012.71184 -3.39 8.90 2012.00 261.00 2012.71458 -1.09 8.70 2012.00 262.00 2012.71732 2.21 9.40 2012.00 263.00 2012.72005 -6.49 9.40 2012.00 264.00 2012.72279 -3.69 9.20 2012.00 265.00 2012.72553 3.50 9.00 2012.00 266.00 2012.72827 8.80 9.40 2012.00 267.00 2012.73101 8.00 9.40 2012.00 268.00 2012.73374 -5.20 9.10 2012.00 269.00 2012.73648 -3.00 9.40 2012.00 270.00 2012.73922 -2.50 9.40 2012.00 271.00 2012.74196 -3.90 9.40 2012.00 272.00 2012.74470 -5.40 9.20 2012.00 273.00 2012.74743 -4.30 9.00 2012.00 274.00 2012.75017 -9.50 9.00 2012.00 275.00 2012.75291 0.10 9.40 2012.00 276.00 2012.75565 2.40 8.60 2012.00 277.00 2012.75838 -2.90 8.60 2012.00 278.00 2012.76112 -3.10 8.70 2012.00 279.00 2012.76386 3.80 9.10 2012.00 280.00 2012.76660 4.70 8.90 2012.00 281.00 2012.76934 5.40 9.40 2012.00 282.00 2012.77207 3.00 9.40 2012.00 283.00 2012.77481 -5.00 9.20 2012.00 284.00 2012.77755 6.50 9.00 2012.00 285.00 2012.78029 7.30 8.60 2012.00 286.00 2012.78303 0.70 9.00 2012.00 287.00 2012.78576 -1.20 8.70 2012.00 288.00 2012.78850 -1.50 8.90 2012.00 289.00 2012.79124 -1.50 8.90 2012.00 290.00 2012.79398 -3.80 8.90 2012.00 291.00 2012.79671 9.39 9.10 2012.00 292.00 2012.79945 -0.31 8.60 2012.00 293.00 2012.80219 2.19 8.60 2012.00 294.00 2012.80493 5.99 8.90 2012.00 295.00 2012.80767 -3.71 8.90 2012.00 296.00 2012.81040 -3.21 9.10 2012.00 297.00 2012.81314 -4.61 9.00 2012.00 298.00 2012.81588 -2.91 9.00 2012.00 299.00 2012.81862 3.29 9.40 2012.00 300.00 2012.82136 0.49 8.90 2012.00 301.00 2012.82409 1.79 8.60 2012.00 302.00 2012.82683 2.19 9.00 2012.00 303.00 2012.82957 0.29 8.60 2012.00 304.00 2012.83231 1.79 8.90 2012.00 305.00 2012.83504 -4.01 9.10 2012.00 306.00 2012.83778 -3.01 8.60 2012.00 307.00 2012.84052 4.79 8.90 2012.00 308.00 2012.84326 5.69 8.60 2012.00 309.00 2012.84600 -2.21 9.00 2012.00 310.00 2012.84873 -6.71 8.90 2012.00 311.00 2012.85147 -1.11 8.90 2012.00 312.00 2012.85421 -1.71 9.00 2012.00 313.00 2012.85695 -7.31 8.90 2012.00 314.00 2012.85969 -3.01 8.90 2012.00 315.00 2012.86242 0.89 8.20 2012.00 316.00 2012.86516 -1.71 8.60 2012.00 317.00 2012.86790 -0.32 8.60 2012.00 318.00 2012.87064 -2.42 8.40 2012.00 319.00 2012.87337 -11.12 8.70 2012.00 320.00 2012.87611 -3.02 8.60 2012.00 321.00 2012.87885 5.18 8.20 2012.00 322.00 2012.88159 13.38 8.40 2012.00 323.00 2012.88433 2.08 8.60 2012.00 324.00 2012.88706 -4.82 9.00 2012.00 325.00 2012.88980 0.58 8.70 2012.00 326.00 2012.89254 -0.32 8.70 2012.00 327.00 2012.89528 1.58 9.40 2012.00 328.00 2012.89802 -4.22 9.00 2012.00 329.00 2012.90075 4.48 8.70 2012.00 330.00 2012.90349 4.48 8.70 2012.00 331.00 2012.90623 -1.22 8.60 2012.00 332.00 2012.90897 -3.22 9.30 2012.00 333.00 2012.91170 2.18 9.10 2012.00 334.00 2012.91444 4.18 8.60 2012.00 335.00 2012.91718 -0.72 9.00 2012.00 336.00 2012.91992 -0.52 8.60 2012.00 337.00 2012.92266 1.48 8.60 2012.00 338.00 2012.92539 -2.32 8.40 2012.00 339.00 2012.92813 -1.62 8.70 2012.00 340.00 2012.93087 2.68 8.60 2012.00 341.00 2012.93361 4.78 8.60 2012.00 342.00 2012.93634 0.38 8.70 2012.00 343.00 2012.93908 3.77 8.60 2012.00 344.00 2012.94182 0.97 8.40 2012.00 345.00 2012.94456 6.77 8.60 2012.00 346.00 2012.94730 8.47 8.70 2012.00 347.00 2012.95003 4.57 8.70 2012.00 348.00 2012.95277 -2.33 8.20 2012.00 349.00 2012.95551 3.47 8.20 2012.00 350.00 2012.95825 -0.83 8.20 2012.00 351.00 2012.96099 5.47 8.60 2012.00 352.00 2012.96372 5.47 8.60 2012.00 353.00 2012.96646 5.17 8.20 2012.00 354.00 2012.96920 -3.03 8.40 2012.00 355.00 2012.97194 4.77 8.40 2012.00 356.00 2012.97467 -0.63 8.20 2012.00 357.00 2012.97741 8.87 9.00 2012.00 358.00 2012.98015 10.97 8.20 2012.00 359.00 2012.98289 2.27 8.20 2012.00 360.00 2012.98563 4.77 8.20 2012.00 361.00 2012.98836 4.17 8.20 2012.00 362.00 2012.99110 6.87 8.20 2012.00 363.00 2012.99384 6.07 8.20 2012.00 364.00 2012.99658 -1.73 8.20 2012.00 365.00 2013.00000 -4.43 8.60 2013.00 1.00 2013.00274 4.27 8.20 2013.00 2.00 2013.00548 3.97 8.60 2013.00 3.00 2013.00821 -1.43 8.60 2013.00 4.00 2013.01095 3.36 8.20 2013.00 5.00 2013.01369 4.16 8.20 2013.00 6.00 2013.01643 4.86 8.70 2013.00 7.00 2013.01916 -0.24 8.60 2013.00 8.00 2013.02190 -4.44 8.60 2013.00 9.00 2013.02464 5.56 8.60 2013.00 10.00 2013.02738 0.96 8.60 2013.00 11.00 2013.03012 -3.64 8.70 2013.00 12.00 2013.03285 0.26 8.40 2013.00 13.00 2013.03559 -1.84 8.60 2013.00 14.00 2013.03833 5.56 8.50 2013.00 15.00 2013.04107 8.66 8.20 2013.00 16.00 2013.04381 3.26 8.90 2013.00 17.00 2013.04654 -7.24 8.60 2013.00 18.00 2013.04928 3.36 8.70 2013.00 19.00 2013.05202 -5.44 8.20 2013.00 20.00 2013.05476 -3.54 8.70 2013.00 21.00 2013.05749 -8.34 9.00 2013.00 22.00 2013.06023 -9.24 9.00 2013.00 23.00 2013.06297 0.36 9.00 2013.00 24.00 2013.06571 0.46 8.20 2013.00 25.00 2013.06845 -0.04 8.60 2013.00 26.00 2013.07118 -1.84 8.20 2013.00 27.00 2013.07392 17.06 8.20 2013.00 28.00 2013.07666 -3.64 8.50 2013.00 29.00 2013.07940 1.46 8.20 2013.00 30.00 2013.08214 1.55 8.60 2013.00 31.00 2013.08487 -1.75 8.40 2013.00 32.00 2013.08761 1.15 8.40 2013.00 33.00 2013.09035 -5.65 8.90 2013.00 34.00 2013.09309 -3.05 8.20 2013.00 35.00 2013.09582 -8.15 9.10 2013.00 36.00 2013.09856 -2.95 9.10 2013.00 37.00 2013.10130 -0.05 8.40 2013.00 38.00 2013.10404 8.35 8.40 2013.00 39.00 2013.10678 5.95 8.20 2013.00 40.00 2013.10951 -3.45 8.20 2013.00 41.00 2013.11225 -3.95 8.20 2013.00 42.00 2013.11499 0.15 8.60 2013.00 43.00 2013.11773 4.95 8.70 2013.00 44.00 2013.12047 3.65 8.70 2013.00 45.00 2013.12320 8.65 9.10 2013.00 46.00 2013.12594 -12.35 8.90 2013.00 47.00 2013.12868 -3.85 8.60 2013.00 48.00 2013.13142 3.35 8.70 2013.00 49.00 2013.13415 5.95 9.00 2013.00 50.00 2013.13689 8.05 8.40 2013.00 51.00 2013.13963 0.75 8.70 2013.00 52.00 2013.14237 4.35 8.90 2013.00 53.00 2013.14511 3.45 8.90 2013.00 54.00 2013.14784 7.95 8.20 2013.00 55.00 2013.15058 4.15 8.70 2013.00 56.00 2013.15332 2.34 8.70 2013.00 57.00 2013.15606 0.94 8.40 2013.00 58.00 2013.15880 3.54 8.70 2013.00 59.00 2013.16153 8.54 8.70 2013.00 60.00 2013.16427 3.64 8.70 2013.00 61.00 2013.16701 4.14 8.70 2013.00 62.00 2013.16975 -0.66 8.70 2013.00 63.00 2013.17248 -1.76 8.70 2013.00 64.00 2013.17522 -5.96 8.70 2013.00 65.00 2013.17796 -3.06 8.70 2013.00 66.00 2013.18070 6.14 8.20 2013.00 67.00 2013.18344 6.54 8.20 2013.00 68.00 2013.18617 5.04 8.70 2013.00 69.00 2013.18891 5.64 8.70 2013.00 70.00 2013.19165 4.74 8.70 2013.00 71.00 2013.19439 4.14 8.60 2013.00 72.00 2013.19713 -3.06 8.40 2013.00 73.00 2013.19986 -0.86 8.40 2013.00 74.00 2013.20260 -6.36 8.60 2013.00 75.00 2013.20534 6.84 8.60 2013.00 76.00 2013.20808 4.04 8.60 2013.00 77.00 2013.21081 -1.06 8.70 2013.00 78.00 2013.21355 -9.76 8.70 2013.00 79.00 2013.21629 6.74 8.20 2013.00 80.00 2013.21903 -4.46 8.40 2013.00 81.00 2013.22177 -1.16 8.20 2013.00 82.00 2013.22450 2.93 8.40 2013.00 83.00 2013.22724 3.53 8.70 2013.00 84.00 2013.22998 2.43 8.20 2013.00 85.00 2013.23272 1.43 8.20 2013.00 86.00 2013.23546 -2.37 8.70 2013.00 87.00 2013.23819 -7.67 8.90 2013.00 88.00 2013.24093 6.43 8.90 2013.00 89.00 2013.24367 1.53 8.70 2013.00 90.00 2013.24641 4.83 8.50 2013.00 91.00 2013.24914 -0.27 8.70 2013.00 92.00 2013.25188 8.13 8.90 2013.00 93.00 2013.25462 3.63 9.10 2013.00 94.00 2013.25736 -1.27 8.70 2013.00 95.00 2013.26010 -10.87 8.70 2013.00 96.00 2013.26283 -3.97 8.70 2013.00 97.00 2013.26557 9.33 8.70 2013.00 98.00 2013.27105 1.13 8.70 2013.00 100.00 2013.27379 -0.17 8.70 2013.00 101.00 2013.27652 3.43 9.10 2013.00 102.00 2013.27926 5.43 8.70 2013.00 103.00 2013.28200 5.53 9.20 2013.00 104.00 2013.28474 -0.17 8.90 2013.00 105.00 2013.28747 -0.67 8.70 2013.00 106.00 2013.29021 14.23 8.70 2013.00 107.00 2013.29295 7.03 8.40 2013.00 108.00 2013.29569 4.92 8.70 2013.00 109.00 2013.29843 4.72 8.90 2013.00 110.00 2013.30116 3.12 8.70 2013.00 111.00 2013.30390 2.12 8.70 2013.00 112.00 2013.30664 5.42 8.70 2013.00 113.00 2013.30938 3.62 8.40 2013.00 114.00 2013.31211 4.62 8.70 2013.00 115.00 2013.31485 -5.88 8.70 2013.00 116.00 2013.31759 9.72 8.70 2013.00 117.00 2013.32033 0.42 8.70 2013.00 118.00 2013.32307 -8.18 8.70 2013.00 119.00 2013.32580 -2.38 9.10 2013.00 120.00 2013.32854 2.72 8.50 2013.00 121.00 2013.33128 2.82 8.70 2013.00 122.00 2013.33402 8.22 8.50 2013.00 123.00 2013.33676 2.92 8.70 2013.00 124.00 2013.33949 -9.98 8.70 2013.00 125.00 2013.34223 0.42 8.50 2013.00 126.00 2013.34497 5.32 8.70 2013.00 127.00 2013.34771 4.72 8.70 2013.00 128.00 2013.35044 4.02 8.40 2013.00 129.00 2013.35318 4.12 8.70 2013.00 130.00 2013.35592 9.92 8.70 2013.00 131.00 2013.35866 -0.58 8.70 2013.00 132.00 2013.36140 3.62 8.70 2013.00 133.00 2013.36413 3.32 8.20 2013.00 134.00 2013.36687 1.01 8.20 2013.00 135.00 2013.36961 9.51 8.40 2013.00 136.00