2006.46817 1.90 7.00 2006.00 172.00 2006.47091 -0.51 7.40 2006.00 173.00 2006.47365 -0.81 7.40 2006.00 174.00 2006.47639 -0.22 7.20 2006.00 175.00 2006.47912 -6.72 7.00 2006.00 176.00 2006.48186 -3.63 7.40 2006.00 177.00 2006.48460 -0.63 7.20 2006.00 178.00 2006.48734 1.86 7.00 2006.00 179.00 2006.49008 1.05 7.40 2006.00 180.00 2006.49281 -1.35 7.10 2006.00 181.00 2006.49555 -1.56 7.20 2006.00 182.00 2006.49829 -3.96 7.40 2006.00 183.00 2006.50103 -0.57 7.40 2006.00 184.00 2006.50376 -0.67 7.40 2006.00 185.00 2006.50650 -1.68 7.10 2006.00 186.00 2006.50924 -3.28 7.20 2006.00 187.00 2006.51198 -3.39 7.20 2006.00 188.00 2006.51472 -9.49 7.10 2006.00 189.00 2006.51745 -2.60 7.10 2006.00 190.00 2006.52019 -7.00 7.00 2006.00 191.00 2006.52293 -4.31 7.10 2006.00 192.00 2006.52567 -0.21 7.10 2006.00 193.00 2006.52841 -1.62 7.10 2006.00 194.00 2006.53114 -2.62 7.10 2006.00 195.00 2006.53388 -2.33 7.10 2006.00 196.00 2006.53662 2.57 7.10 2006.00 197.00 2006.53936 0.46 7.40 2006.00 198.00 2006.54209 2.25 6.90 2006.00 199.00 2006.54483 -0.85 6.70 2006.00 200.00 2006.54757 -0.46 6.70 2006.00 201.00 2006.55031 5.04 6.70 2006.00 202.00 2006.55305 -0.47 6.90 2006.00 203.00 2006.55578 -3.17 6.90 2006.00 204.00 2006.55852 -4.98 6.90 2006.00 205.00 2006.56126 -10.68 6.90 2006.00 206.00 2006.56400 0.71 6.90 2006.00 207.00 2006.56674 -8.59 6.70 2006.00 208.00 2006.56947 -2.10 6.70 2006.00 209.00 2006.57221 -4.40 6.70 2006.00 210.00 2006.57495 -6.51 7.10 2006.00 211.00 2006.57769 2.79 6.70 2006.00 212.00 2006.58042 -1.42 6.70 2006.00 213.00 2006.58316 -3.32 7.00 2006.00 214.00 2006.58590 1.17 7.00 2006.00 215.00 2006.58864 1.17 7.30 2006.00 216.00 2006.59138 -1.74 7.20 2006.00 217.00 2006.59411 -1.24 7.00 2006.00 218.00 2006.59685 -6.85 7.20 2006.00 219.00 2006.59959 0.74 7.00 2006.00 220.00 2006.60233 -3.26 6.70 2006.00 221.00 2006.60507 -7.17 6.70 2006.00 222.00 2006.60780 -1.37 7.20 2006.00 223.00 2006.61054 0.02 6.90 2006.00 224.00 2006.61328 -0.28 6.90 2006.00 225.00 2006.61602 -3.29 6.90 2006.00 226.00 2006.61875 -2.99 7.00 2006.00 227.00 2006.62149 -0.30 6.70 2006.00 228.00 2006.62423 -2.90 6.90 2006.00 229.00 2006.62697 -1.61 6.70 2006.00 230.00 2006.62971 -5.01 6.70 2006.00 231.00 2006.63244 -2.72 6.70 2006.00 232.00 2006.63518 -2.82 6.70 2006.00 233.00 2006.63792 -1.83 7.20 2006.00 234.00 2006.64066 -6.73 6.90 2006.00 235.00 2006.64339 3.86 6.70 2006.00 236.00 2006.64613 -3.54 6.90 2006.00 237.00 2006.64887 -0.05 7.10 2006.00 238.00 2006.65161 -1.76 7.40 2006.00 239.00 2006.65435 1.34 7.10 2006.00 240.00 2006.65708 -2.17 7.10 2006.00 241.00 2006.65982 -0.37 7.10 2006.00 242.00 2006.66256 -2.38 7.10 2006.00 243.00 2006.66530 -6.48 7.10 2006.00 244.00 2006.66804 -8.69 7.40 2006.00 245.00 2006.67077 -6.39 7.00 2006.00 246.00 2006.67351 -0.70 7.40 2006.00 247.00 2006.67625 3.00 7.40 2006.00 248.00 2006.67899 3.89 7.40 2006.00 249.00 2006.68172 1.49 7.40 2006.00 250.00 2006.68446 11.48 7.40 2006.00 251.00 2006.68720 3.48 7.00 2006.00 252.00 2006.68994 -0.43 6.90 2006.00 253.00 2006.69268 -4.63 7.20 2006.00 254.00 2006.69541 -8.64 7.00 2006.00 255.00 2006.69815 -2.24 6.90 2006.00 256.00 2006.70089 5.45 7.20 2006.00 257.00 2006.70363 1.54 6.90 2006.00 258.00 2006.70637 3.14 6.90 2006.00 259.00 2006.70910 -6.87 7.00 2006.00 260.00 2006.71184 -1.37 6.90 2006.00 261.00 2006.71458 -1.08 6.90 2006.00 262.00 2006.71732 -4.38 6.90 2006.00 263.00 2006.72005 2.41 6.90 2006.00 264.00 2006.72279 -1.19 7.20 2006.00 265.00 2006.72553 7.40 7.20 2006.00 266.00 2006.72827 3.20 7.40 2006.00 267.00 2006.73101 3.79 7.10 2006.00 268.00 2006.73374 2.89 6.90 2006.00 269.00 2006.73648 -6.02 7.00 2006.00 270.00 2006.73922 -5.02 7.00 2006.00 271.00 2006.74196 -3.53 7.20 2006.00 272.00 2006.74470 -3.53 7.20 2006.00 273.00 2006.74743 -2.24 7.20 2006.00 274.00 2006.75017 1.56 6.60 2006.00 275.00 2006.75291 0.45 7.00 2006.00 276.00 2006.75565 3.84 6.90 2006.00 277.00 2006.75838 5.14 6.90 2006.00 278.00 2006.76112 1.63 6.90 2006.00 279.00 2006.76386 -1.67 7.20 2006.00 280.00 2006.76660 0.82 7.20 2006.00 281.00 2006.76934 4.42 6.90 2006.00 282.00 2006.77207 11.01 7.40 2006.00 283.00 2006.77481 -1.89 7.10 2006.00 284.00 2006.77755 -1.20 7.20 2006.00 285.00 2006.78029 -2.50 7.10 2006.00 286.00 2006.78303 -3.31 6.90 2006.00 287.00 2006.78576 -2.01 6.90 2006.00 288.00 2006.78850 -6.12 7.10 2006.00 289.00 2006.79124 -3.52 6.90 2006.00 290.00 2006.79398 -1.73 6.90 2006.00 291.00 2006.79671 -8.93 6.90 2006.00 292.00 2006.79945 3.66 6.90 2006.00 293.00 2006.80219 2.46 6.90 2006.00 294.00 2006.80493 -0.45 6.90 2006.00 295.00 2006.80767 5.44 6.90 2006.00 296.00 2006.81040 0.24 6.90 2006.00 297.00 2006.81314 0.03 7.40 2006.00 298.00 2006.81588 -0.27 7.10 2006.00 299.00 2006.81862 0.52 6.90 2006.00 300.00 2006.82136 -1.48 6.90 2006.00 301.00 2006.82409 1.71 6.90 2006.00 302.00 2006.82683 -6.99 6.90 2006.00 303.00 2006.82957 -5.00 6.70 2006.00 304.00 2006.83231 -0.40 6.90 2006.00 305.00 2006.83504 -1.11 6.90 2006.00 306.00 2006.83778 6.49 6.90 2006.00 307.00 2006.84052 -2.92 6.90 2006.00 308.00 2006.84326 -0.22 6.90 2006.00 309.00 2006.84600 -2.83 6.70 2006.00 310.00 2006.84873 -6.23 6.90 2006.00 311.00 2006.85147 -4.94 7.40 2006.00 312.00 2006.85421 1.76 7.40 2006.00 313.00 2006.85695 0.15 7.10 2006.00 314.00 2006.85969 3.54 7.40 2006.00 315.00 2006.86242 5.64 7.60 2006.00 316.00 2006.86516 8.03 7.40 2006.00 317.00 2006.86790 -1.87 6.90 2006.00 318.00 2006.87064 1.02 6.90 2006.00 319.00 2006.87337 2.42 7.00 2006.00 320.00 2006.87611 -4.89 6.90 2006.00 321.00 2006.87885 -2.19 6.90 2006.00 322.00 2006.88159 -2.50 6.70 2006.00 323.00 2006.88433 -3.30 6.70 2006.00 324.00 2006.88706 -2.61 6.70 2006.00 325.00 2006.88980 -1.71 6.70 2006.00 326.00 2006.89254 -1.22 6.90 2006.00 327.00 2006.89528 -4.92 6.90 2006.00 328.00 2006.89802 -2.53 7.00 2006.00 329.00 2006.90075 -2.13 6.90 2006.00 330.00 2006.90349 -3.04 6.90 2006.00 331.00 2006.90623 1.26 6.70 2006.00 332.00 2006.90897 1.75 6.70 2006.00 333.00 2006.91170 -5.76 6.90 2006.00 334.00 2006.91444 1.94 6.90 2006.00 335.00 2006.91718 1.93 6.90 2006.00 336.00 2006.91992 -5.07 6.90 2006.00 337.00 2006.92266 -2.78 6.90 2006.00 338.00 2006.92539 -2.78 6.70 2006.00 339.00 2006.92813 -6.09 7.40 2006.00 340.00 2006.93087 -1.29 6.90 2006.00 341.00 2006.93361 -7.60 6.90 2006.00 342.00 2006.93634 -12.90 7.40 2006.00 343.00 2006.94182 -5.21 6.70 2006.00 345.00 2006.94456 -0.62 6.90 2006.00 346.00 2006.94730 -1.92 6.90 2006.00 347.00 2006.95003 -1.83 6.70 2006.00 348.00 2006.95277 -6.23 6.90 2006.00 349.00 2006.95551 -2.74 7.00 2006.00 350.00 2006.95825 2.86 6.90 2006.00 351.00 2006.96099 -2.75 6.70 2006.00 352.00 2006.96372 -3.05 7.30 2006.00 353.00 2006.96646 -5.76 7.40 2006.00 354.00 2006.96920 -11.07 7.00 2006.00 355.00 2006.97194 -2.77 6.70 2006.00 356.00 2006.97467 -7.48 6.90 2006.00 357.00 2006.97741 -5.38 6.90 2006.00 358.00 2006.98015 -3.39 6.90 2006.00 359.00 2006.98289 -3.99 6.90 2006.00 360.00 2006.98563 -4.90 7.40 2006.00 361.00 2006.98836 -5.50 7.20 2006.00 362.00 2006.99110 -2.11 7.00 2006.00 363.00 2006.99384 -2.51 6.90 2006.00 364.00 2006.99658 -2.02 7.40 2006.00 365.00 2007.00000 -1.22 7.40 2007.00 1.00 2007.00274 -2.93 7.40 2007.00 2.00 2007.00548 -9.54 7.40 2007.00 3.00 2007.00821 -6.14 7.40 2007.00 4.00 2007.01095 2.55 6.90 2007.00 5.00 2007.01369 -3.45 6.90 2007.00 6.00 2007.01643 -2.26 7.20 2007.00 7.00 2007.01916 -2.86 6.70 2007.00 8.00 2007.02190 -0.87 6.90 2007.00 9.00 2007.02464 -0.17 6.90 2007.00 10.00 2007.02738 3.22 6.90 2007.00 11.00 2007.03012 -0.88 6.90 2007.00 12.00 2007.03285 -1.99 6.70 2007.00 13.00 2007.03559 -4.89 6.70 2007.00 14.00 2007.03833 -0.60 6.70 2007.00 15.00 2007.04107 -1.10 6.70 2007.00 16.00 2007.04381 -4.41 6.90 2007.00 17.00 2007.04654 -6.01 6.90 2007.00 18.00 2007.04928 -2.52 6.90 2007.00 19.00 2007.05202 -2.92 6.90 2007.00 20.00 2007.05476 -2.23 6.70 2007.00 21.00 2007.05749 -4.84 6.90 2007.00 22.00 2007.06023 -4.04 6.70 2007.00 23.00 2007.06297 1.95 6.90 2007.00 24.00 2007.06571 -0.45 6.90 2007.00 25.00 2007.06845 -2.36 6.50 2007.00 26.00 2007.07118 0.34 6.70 2007.00 27.00 2007.07392 -5.17 6.70 2007.00 28.00 2007.07666 -0.57 6.70 2007.00 29.00 2007.07940 -2.38 6.70 2007.00 30.00 2007.08214 -0.28 6.70 2007.00 31.00 2007.08487 -0.79 7.00 2007.00 32.00 2007.08761 -2.89 6.90 2007.00 33.00 2007.09035 -5.20 6.90 2007.00 34.00 2007.09309 -6.70 6.70 2007.00 35.00 2007.09582 -0.81 6.70 2007.00 36.00 2007.09856 -5.11 6.70 2007.00 37.00 2007.10130 1.58 6.70 2007.00 38.00 2007.10404 0.38 7.00 2007.00 39.00 2007.10678 2.07 7.40 2007.00 40.00 2007.10951 -13.84 6.70 2007.00 41.00 2007.11225 2.66 6.90 2007.00 42.00 2007.11499 5.25 6.70 2007.00 43.00 2007.11773 0.65 6.70 2007.00 44.00 2007.12047 -0.36 6.50 2007.00 45.00 2007.12320 -4.36 6.70 2007.00 46.00 2007.12594 0.83 6.70 2007.00 47.00 2007.12868 1.33 6.70 2007.00 48.00 2007.13142 4.02 6.70 2007.00 49.00 2007.13415 0.52 6.50 2007.00 50.00 2007.13689 -2.09 6.70 2007.00 51.00 2007.13963 2.61 6.70 2007.00 52.00 2007.14237 0.90 6.90 2007.00 53.00 2007.14511 -5.50 6.90 2007.00 54.00 2007.14784 -3.31 6.70 2007.00 55.00 2007.15058 -1.21 6.70 2007.00 56.00 2007.15332 -6.92 6.70 2007.00 57.00 2007.15606 -4.92 6.70 2007.00 58.00 2007.15880 -0.63 6.70 2007.00 59.00 2007.16153 4.97 6.90 2007.00 60.00 2007.16427 -2.64 6.70 2007.00 61.00 2007.16701 -1.95 6.70 2007.00 62.00 2007.16975 -2.85 6.70 2007.00 63.00 2007.17248 2.84 6.70 2007.00 64.00 2007.17522 -4.76 6.90 2007.00 65.00 2007.17796 -1.37 6.90 2007.00 66.00 2007.18070 -5.27 6.70 2007.00 67.00 2007.18344 1.82 6.70 2007.00 68.00 2007.18617 -0.48 7.00 2007.00 69.00 2007.18891 -3.19 6.90 2007.00 70.00 2007.19165 -4.09 6.50 2007.00 71.00 2007.19439 -2.90 6.50 2007.00 72.00 2007.19713 -0.90 6.50 2007.00 73.00 2007.19986 -1.81 6.50 2007.00 74.00 2007.20260 -2.61 6.70 2007.00 75.00 2007.20534 -2.62 6.50 2007.00 76.00 2007.20808 -0.32 6.70 2007.00 77.00 2007.21081 0.77 6.70 2007.00 78.00 2007.21355 0.07 6.70 2007.00 79.00 2007.21629 3.06 6.70 2007.00 80.00 2007.21903 -2.55 6.50 2007.00 81.00 2007.22177 -7.05 6.70 2007.00 82.00 2007.22450 -0.16 6.50 2007.00 83.00 2007.22724 -1.16 6.40 2007.00 84.00 2007.22998 0.33 6.50 2007.00 85.00 2007.23272 -7.47 6.90 2007.00 86.00 2007.23546 3.82 6.90 2007.00 87.00 2007.23819 -0.78 6.70 2007.00 88.00 2007.24093 1.91 6.50 2007.00 89.00 2007.24367 -2.79 6.50 2007.00 90.00 2007.24641 -1.50 6.50 2007.00 91.00 2007.24914 1.70 6.50 2007.00 92.00 2007.25188 -0.01 6.50 2007.00 93.00 2007.25462 -0.91 6.70 2007.00 94.00 2007.25736 3.78 6.50 2007.00 95.00 2007.26010 -0.22 6.70 2007.00 96.00 2007.26283 -5.73 6.50 2007.00 97.00 2007.26557 -2.93 6.50 2007.00 98.00 2007.26831 -1.64 6.70 2007.00 99.00 2007.27105 4.05 6.70 2007.00 100.00 2007.27379 -0.85 6.70 2007.00 101.00 2007.27652 1.04 6.70 2007.00 102.00 2007.27926 -0.76 6.50 2007.00 103.00 2007.28200 4.63 6.50 2007.00 104.00 2007.28474 -3.17 6.50 2007.00 105.00 2007.28747 2.42 6.70 2007.00 106.00 2007.29021 0.92 6.70 2007.00 107.00 2007.29295 1.71 6.90 2007.00 108.00 2007.29569 -1.09 6.70 2007.00 109.00 2007.29843 4.60 6.50 2007.00 110.00 2007.30116 -3.10 6.90 2007.00 111.00 2007.30390 -14.41 6.70 2007.00 112.00 2007.30664 0.39 6.70 2007.00 113.00 2007.30938 2.58 6.70 2007.00 114.00 2007.31211 4.48 6.70 2007.00 115.00 2007.31485 5.27 6.90 2007.00 116.00 2007.31759 -3.83 6.70 2007.00 117.00 2007.32033 -10.24 6.50 2007.00 118.00 2007.32307 6.95 6.50 2007.00 119.00 2007.32580 -4.35 6.50 2007.00 120.00 2007.32854 1.64 6.90 2007.00 121.00 2007.33128 -0.26 6.90 2007.00 122.00 2007.33402 -4.87 6.90 2007.00 123.00 2007.33676 -3.87 6.70 2007.00 124.00 2007.33949 11.42 6.50 2007.00 125.00 2007.34223 5.12 6.70 2007.00 126.00 2007.34497 0.01 6.50 2007.00 127.00 2007.34771 1.91 6.50 2007.00 128.00 2007.35044 6.90 6.50 2007.00 129.00 2007.35318 3.10 6.90 2007.00 130.00 2007.35592 -1.11 7.20 2007.00 131.00 2007.35866 5.29 6.50 2007.00 132.00 2007.36140 -1.02 6.50 2007.00 133.00 2007.36413 -0.62 6.70 2007.00 134.00 2007.36687 6.27 6.90 2007.00 135.00 2007.36961 3.17 6.70 2007.00 136.00 2007.37235 -4.64 7.00 2007.00 137.00 2007.37509 -3.75 7.00 2007.00 138.00 2007.37782 0.15 6.90 2007.00 139.00 2007.38056 -0.06 6.70 2007.00 140.00 2007.38330 -0.16 6.90 2007.00 141.00 2007.38604 0.13 6.90 2007.00 142.00 2007.38877 -0.17 6.70 2007.00 143.00 2007.39151 1.32 6.90 2007.00 144.00 2007.39425 0.92 6.50 2007.00 145.00 2007.39699 5.01 6.70 2007.00 146.00 2007.39973 7.11 6.70 2007.00 147.00 2007.40246 1.50 6.50 2007.00 148.00 2007.40520 0.90 6.70 2007.00 149.00 2007.40794 -0.61 6.90 2007.00 150.00 2007.41068 -4.51 6.90 2007.00 151.00 2007.41342 1.08 6.90 2007.00 152.00 2007.41615 0.08 6.50 2007.00 153.00 2007.41889 -4.73 6.70 2007.00 154.00 2007.42163 -2.33 6.70 2007.00 155.00 2007.42437 -0.64 6.90 2007.00 156.00 2007.42710 0.55 6.70 2007.00 157.00 2007.42984 2.05 6.50 2007.00 158.00 2007.43258 -4.06 6.50 2007.00 159.00 2007.43532 -4.86 6.40 2007.00 160.00 2007.43806 -0.27 6.70 2007.00 161.00 2007.44079 -5.47 6.70 2007.00 162.00 2007.44353 -2.68 6.70 2007.00 163.00 2007.44627 1.32 6.70 2007.00 164.00 2007.44901 -2.39 6.70 2007.00 165.00 2007.45175 -1.89 6.70 2007.00 166.00 2007.45448 1.30 6.70 2007.00 167.00 2007.45722 -4.60 6.70 2007.00 168.00 2007.45996 -3.51 6.70 2007.00 169.00 2007.46270 8.69 6.70 2007.00 170.00 2007.46543 -1.42 6.90 2007.00 171.00 2007.46817 0.28 6.70 2007.00 172.00 2007.47091 1.67 6.50 2007.00 173.00 2007.47365 2.57 6.70 2007.00 174.00 2007.47639 4.36 6.90 2007.00 175.00 2007.47912 1.55 6.70 2007.00 176.00 2007.48186 -0.55 6.90 2007.00 177.00 2007.48460 -1.46 6.90 2007.00 178.00 2007.48734 1.64 6.70 2007.00 179.00 2007.49008 -2.17 6.90 2007.00 180.00 2007.49281 -3.37 6.50 2007.00 181.00 2007.49555 0.12 6.70 2007.00 182.00 2007.49829 -1.88 6.70 2007.00 183.00 2007.50103 3.01 6.70 2007.00 184.00 2007.50376 2.81 7.00 2007.00 185.00 2007.50650 8.00 6.70 2007.00 186.00 2007.50924 -2.60 6.70 2007.00 187.00 2007.51198 2.69 6.70 2007.00 188.00 2007.51472 2.19 7.00 2007.00 189.00 2007.51745 3.48 6.90 2007.00 190.00 2007.52019 6.38 6.90 2007.00 191.00 2007.52293 -4.83 6.90 2007.00 192.00 2007.52567 -1.93 6.90 2007.00 193.00 2007.52841 4.56 6.90 2007.00 194.00 2007.53114 -0.85 6.90 2007.00 195.00 2007.53388 3.35 6.90 2007.00 196.00 2007.53662 1.64 6.70 2007.00 197.00 2007.53936 5.14 6.70 2007.00 198.00 2007.54209 1.93 6.90 2007.00 199.00 2007.54483 1.13 6.50 2007.00 200.00 2007.54757 2.02 6.90 2007.00 201.00 2007.55031 3.22 6.50 2007.00 202.00 2007.55305 1.21 6.70 2007.00 203.00 2007.55578 -5.89 6.90 2007.00 204.00 2007.55852 -8.70 6.70 2007.00 205.00 2007.56126 -0.60 6.90 2007.00 206.00 2007.56400 2.99 6.70 2007.00 207.00 2007.56674 -2.01 6.90 2007.00 208.00 2007.56947 0.58 6.70 2007.00 209.00 2007.57221 -10.42 6.90 2007.00 210.00 2007.57495 -6.63 7.00 2007.00 211.00 2007.57769 -4.93 6.90 2007.00 212.00 2007.58042 -2.94 6.50 2007.00 213.00 2007.58316 -0.14 6.70 2007.00 214.00 2007.58590 -0.25 6.70 2007.00 215.00 2007.58864 -1.86 6.70 2007.00 216.00 2007.59138 10.74 6.70 2007.00 217.00 2007.59411 7.53 6.70 2007.00 218.00 2007.59685 5.33 6.90 2007.00 219.00 2007.59959 -2.28 6.70 2007.00 220.00 2007.60233 -0.88 6.90 2007.00 221.00 2007.60507 -0.89 6.90 2007.00 222.00 2007.60780 -0.39 6.70 2007.00 223.00 2007.61054 -2.60 6.70 2007.00 224.00 2007.61328 7.30 6.50 2007.00 225.00 2007.61602 1.79 7.20 2007.00 226.00 2007.61875 1.99 6.90 2007.00 227.00 2007.62149 4.28 6.90 2007.00 228.00 2007.62423 5.08 6.90 2007.00 229.00 2007.62697 -7.83 6.90 2007.00 230.00 2007.62971 -1.43 6.90 2007.00 231.00 2007.63244 -10.04 7.00 2007.00 232.00 2007.63518 -0.04 6.90 2007.00 233.00 2007.63792 0.35 6.70 2007.00 234.00 2007.64066 4.24 6.90 2007.00 235.00 2007.64339 -1.86 7.40 2007.00 236.00 2007.64613 1.23 7.20 2007.00 237.00 2007.64887 1.93 7.40 2007.00 238.00 2007.65161 1.32 7.20 2007.00 239.00 2007.65435 10.12 7.20 2007.00 240.00 2007.65708 -2.09 7.20 2007.00 241.00 2007.65982 5.21 7.00 2007.00 242.00 2007.66256 -9.60 7.40 2007.00 243.00 2007.66530 -1.60 6.90 2007.00 244.00 2007.66804 -6.21 7.00 2007.00 245.00 2007.67077 2.89 7.00 2007.00 246.00 2007.67351 7.18 7.20 2007.00 247.00 2007.67625 4.98 7.00 2007.00 248.00 2007.67899 1.17 7.00 2007.00 249.00 2007.68172 4.67 7.00 2007.00 250.00 2007.68446 -3.44 7.20 2007.00 251.00 2007.68720 -2.14 7.00 2007.00 252.00 2007.68994 2.15 7.40 2007.00 253.00 2007.69268 -1.66 7.20 2007.00 254.00 2007.69541 1.64 7.00 2007.00 255.00 2007.69815 3.63 7.40 2007.00 256.00 2007.70089 2.23 7.40 2007.00 257.00 2007.70363 1.02 7.80 2007.00 258.00 2007.70637 1.32 7.00 2007.00 259.00 2007.70910 -0.09 7.00 2007.00 260.00 2007.71184 -1.19 7.30 2007.00 261.00 2007.71458 13.00 6.90 2007.00 262.00 2007.71732 -2.50 7.30 2007.00 263.00 2007.72005 -2.41 6.70 2007.00 264.00 2007.72279 7.39 6.70 2007.00 265.00 2007.72553 4.28 6.90 2007.00 266.00 2007.72827 2.78 6.90 2007.00 267.00 2007.73101 1.47 6.90 2007.00 268.00 2007.73374 3.67 6.90 2007.00 269.00 2007.73648 8.06 7.00 2007.00 270.00 2007.73922 -1.24 6.90 2007.00 271.00 2007.74196 1.95 6.70 2007.00 272.00 2007.74470 0.64 6.90 2007.00 273.00 2007.74743 -0.56 7.00 2007.00 274.00 2007.75017 1.43 7.00 2007.00 275.00 2007.75291 1.33 6.90 2007.00 276.00 2007.75565 4.92 6.90 2007.00 277.00 2007.75838 12.42 7.00 2007.00 278.00 2007.76112 -1.49 7.00 2007.00 279.00 2007.76386 -0.59 6.90 2007.00 280.00 2007.76660 2.30 7.40 2007.00 281.00 2007.76934 5.90 7.00 2007.00 282.00 2007.77207 0.09 7.40 2007.00 283.00 2007.77481 2.29 7.00 2007.00 284.00 2007.77755 8.18 7.00 2007.00 285.00 2007.78029 -2.82 6.70 2007.00 286.00 2007.78303 0.67 6.70 2007.00 287.00 2007.78576 0.07 6.90 2007.00 288.00 2007.78850 5.06 7.00 2007.00 289.00 2007.79124 0.86 7.00 2007.00 290.00 2007.79398 5.95 6.70 2007.00 291.00 2007.79671 0.94 7.00 2007.00 292.00 2007.79945 1.24 7.00 2007.00 293.00 2007.80219 6.03 6.90 2007.00 294.00 2007.80493 8.13 6.90 2007.00 295.00 2007.80767 6.22 6.90 2007.00 296.00 2007.81040 2.12 7.00 2007.00 297.00 2007.81314 2.11 7.00 2007.00 298.00 2007.81588 -1.79 7.20 2007.00 299.00 2007.81862 4.20 6.90 2007.00 300.00 2007.82136 -3.30 6.90 2007.00 301.00 2007.82409 -6.41 7.20 2007.00 302.00 2007.82683 -1.81 6.90 2007.00 303.00 2007.82957 -1.32 7.30 2007.00 304.00 2007.83231 -5.62 7.00 2007.00 305.00 2007.83504 -0.63 6.90 2007.00 306.00 2007.83778 4.67 6.90 2007.00 307.00 2007.84052 -1.74 6.90 2007.00 308.00 2007.84326 -2.14 6.90 2007.00 309.00 2007.84600 -2.45 6.70 2007.00 310.00 2007.84873 -0.96 6.70 2007.00 311.00 2007.85147 5.24 7.00 2007.00 312.00 2007.85421 -4.87 6.90 2007.00 313.00 2007.85695 -0.57 6.90 2007.00 314.00 2007.85969 -2.58 6.90 2007.00 315.00 2007.86242 2.62 6.70 2007.00 316.00 2007.86516 -0.49 6.90 2007.00 317.00 2007.86790 2.61 6.70 2007.00 318.00 2007.87064 0.60 6.90 2007.00 319.00 2007.87337 6.60 7.00 2007.00 320.00 2007.87611 -2.81 6.90 2007.00 321.00 2007.87885 0.29 6.50 2007.00 322.00 2007.88159 -0.82 6.90 2007.00 323.00 2007.88433 -0.82 6.70 2007.00 324.00 2007.88706 2.17 6.70 2007.00 325.00 2007.88980 -3.83 6.90 2007.00 326.00 2007.89254 3.86 6.70 2007.00 327.00 2007.89528 -0.44 6.90 2007.00 328.00 2007.89802 -2.15 6.90 2007.00 329.00 2007.90075 -4.06 6.90 2007.00 330.00 2007.90349 0.44 6.90 2007.00 331.00 2007.90623 -4.87 6.90 2007.00 332.00 2007.90897 -0.67 6.90 2007.00 333.00 2007.91170 -3.98 6.90 2007.00 334.00 2007.91444 1.32 6.90 2007.00 335.00 2007.91718 1.01 6.90 2007.00 336.00 2007.91992 -0.79 7.20 2007.00 337.00 2007.92266 -5.50 6.90 2007.00 338.00 2007.92539 -0.80 6.90 2007.00 339.00 2007.92813 -5.01 7.10 2007.00 340.00 2007.93087 3.69 7.40 2007.00 341.00 2007.93361 -0.92 7.00 2007.00 342.00 2007.93634 0.98 6.70 2007.00 343.00 2007.93908 4.57 6.70 2007.00 344.00 2007.94182 -3.03 6.90 2007.00 345.00 2007.94456 -1.04 6.90 2007.00 346.00 2007.94730 -2.14 7.20 2007.00 347.00 2007.95003 1.45 6.90 2007.00 348.00 2007.95277 -0.65 6.90 2007.00 349.00 2007.95551 3.94 6.90 2007.00 350.00 2007.95825 10.53 6.90 2007.00 351.00 2007.96099 -5.77 7.20 2007.00 352.00 2007.96372 -9.98 7.00 2007.00 353.00 2007.96646 -1.38 7.00 2007.00 354.00 2007.96920 -0.79 6.90 2007.00 355.00 2007.97194 3.61 6.90 2007.00 356.00 2007.97467 -2.30 6.90 2007.00 357.00 2007.97741 2.60 7.00 2007.00 358.00 2007.98015 -2.21 7.00 2007.00 359.00 2007.98289 -0.91 6.90 2007.00 360.00 2007.98563 3.18 6.90 2007.00 361.00 2007.98836 1.18 7.40 2007.00 362.00 2007.99110 -0.73 7.40 2007.00 363.00 2007.99384 3.77 7.40 2007.00 364.00 2007.99658 -0.24 6.90 2007.00 365.00 2008.00000 4.55 6.90 2008.00 1.00 2008.00274 1.65 6.90 2008.00 2.00 2008.00548 -1.26 6.90 2008.00 3.00 2008.00821 -15.76 7.40 2008.00 4.00 2008.01095 -7.27 7.80 2008.00 5.00 2008.01369 -13.57 7.00 2008.00 6.00 2008.01643 -3.28 6.50 2008.00 7.00 2008.01916 0.32 6.90 2008.00 8.00 2008.02190 -5.09 6.90 2008.00 9.00 2008.02464 -3.59 6.90 2008.00 10.00 2008.02738 -4.60 7.00 2008.00 11.00 2008.03012 0.30 6.90 2008.00 12.00 2008.03285 -0.91 7.00 2008.00 13.00 2008.03559 2.39 6.90 2008.00 14.00 2008.03833 -3.02 7.00 2008.00 15.00 2008.04107 -5.12 7.30 2008.00 16.00 2008.04381 -5.53 7.00 2008.00 17.00 2008.04654 -4.94 7.00 2008.00 18.00 2008.04928 -1.34 7.30 2008.00 19.00 2008.05202 -6.35 7.00 2008.00 20.00 2008.05476 -6.85 7.10 2008.00 21.00 2008.05749 -6.86 7.30 2008.00 22.00 2008.06023 -5.56 6.70 2008.00 23.00 2008.06297 -1.97 6.90 2008.00 24.00 2008.06571 3.03 7.00 2008.00 25.00 2008.06845 0.12 7.30 2008.00 26.00 2008.07118 -4.08 7.20 2008.00 27.00 2008.07392 -11.99 7.00 2008.00 28.00 2008.07666 2.41 7.40 2008.00 29.00 2008.07940 3.60 7.40 2008.00 30.00 2008.08214 -2.10 7.00 2008.00 31.00 2008.08487 5.79 6.70 2008.00 32.00 2008.08761 2.29 7.10 2008.00 33.00 2008.09035 -15.12 7.00 2008.00 34.00 2008.09309 2.58 6.90 2008.00 35.00 2008.09582 -2.53 7.00 2008.00 36.00 2008.09856 -1.14 7.30 2008.00 37.00 2008.10130 -0.44 7.00 2008.00 38.00 2008.10404 0.15 7.00 2008.00 39.00 2008.10678 0.05 6.90 2008.00 40.00 2008.10951 0.54 7.00 2008.00 41.00 2008.11225 -1.36 7.00 2008.00 42.00 2008.11499 -1.67 6.90 2008.00 43.00 2008.11773 -1.77 7.10 2008.00 44.00 2008.12047 -6.38 7.10 2008.00 45.00 2008.12320 2.42 7.00 2008.00 46.00 2008.12594 -0.39 6.90 2008.00 47.00 2008.12868 -1.09 7.00 2008.00 48.00 2008.13142 0.90 7.30 2008.00 49.00 2008.13415 0.20 7.30 2008.00 50.00 2008.13689 -6.21 7.20 2008.00 51.00 2008.13963 -1.41 6.90 2008.00 52.00 2008.14511 0.18 6.90 2008.00 54.00 2008.14784 -6.63 7.40 2008.00 55.00 2008.15058 1.27 6.90 2008.00 56.00 2008.15332 -7.34 7.00 2008.00 57.00 2008.15606 -3.85 7.00 2008.00 58.00 2008.15880 1.15 6.90 2008.00 59.00 2008.16153 1.84 7.30 2008.00 60.00 2008.16427 3.84 6.90 2008.00 61.00 2008.16701 3.03 6.90 2008.00 62.00 2008.16975 -6.87 7.00 2008.00 63.00 2008.17248 -0.98 6.90 2008.00 64.00 2008.17522 2.32 7.00 2008.00 65.00 2008.17796 3.41 6.90 2008.00 66.00 2008.18070 -0.09 6.90 2008.00 67.00 2008.18344 5.40 7.00 2008.00 68.00 2008.18617 7.60 6.90 2008.00 69.00 2008.18891 3.79 6.90 2008.00 70.00 2008.19165 -3.51 7.40 2008.00 71.00 2008.19439 -2.22 6.70 2008.00 72.00 2008.19713 0.08 6.90 2008.00 73.00 2008.19986 -3.13 6.70 2008.00 74.00 2008.20260 5.07 6.90 2008.00 75.00 2008.20534 4.96 6.90 2008.00 76.00 2008.20808 0.15 7.20 2008.00 77.00 2008.21081 2.75 7.20 2008.00 78.00 2008.21355 3.04 7.00 2008.00 79.00 2008.21629 -0.66 6.90 2008.00 80.00 2008.21903 5.93 6.90 2008.00 81.00 2008.22177 3.13 6.90 2008.00 82.00 2008.22450 5.12 7.00 2008.00 83.00 2008.22724 1.62 6.90 2008.00 84.00 2008.22998 3.91 7.00 2008.00 85.00 2008.23272 -0.49 7.30 2008.00 86.00 2008.23546 -2.20 7.20 2008.00 87.00 2008.23819 -0.10 6.90 2008.00 88.00 2008.24093 -5.51 6.90 2008.00 89.00 2008.24367 6.79 6.70 2008.00 90.00 2008.24641 2.18 6.90 2008.00 91.00 2008.24914 5.08 6.70 2008.00 92.00 2008.25188 1.47 6.90 2008.00 93.00 2008.25462 1.07 6.90 2008.00 94.00 2008.25736 5.06 6.90 2008.00 95.00 2008.26010 1.95 6.90 2008.00 96.00 2008.26283 -0.75 6.90 2008.00 97.00 2008.26557 -3.06 6.90 2008.00 98.00 2008.26831 -0.96 6.90 2008.00 99.00 2008.27105 1.53 6.70 2008.00 100.00 2008.27379 2.93 6.90 2008.00 101.00 2008.27652 -4.98 6.70 2008.00 102.00 2008.27926 -1.58 6.70 2008.00 103.00 2008.28200 -3.49 6.70 2008.00 104.00 2008.28474 -1.69 6.70 2008.00 105.00 2008.28747 0.90 6.90 2008.00 106.00 2008.29021 6.40 6.90 2008.00 107.00 2008.29295 -0.11 6.90 2008.00 108.00 2008.29569 0.69 6.70 2008.00 109.00 2008.29843 3.18 6.70 2008.00 110.00 2008.30116 -6.12 6.70 2008.00 111.00 2008.30390 -0.53 6.70 2008.00 112.00 2008.30664 0.57 6.60 2008.00 113.00 2008.30938 -3.24 6.90 2008.00 114.00 2008.31211 -1.15 6.70 2008.00 115.00 2008.31485 -4.25 6.90 2008.00 116.00 2008.31759 2.04 6.90 2008.00 117.00 2008.32033 -1.96 7.00 2008.00 118.00 2008.32307 -0.77 7.20 2008.00 119.00 2008.32580 -1.37 7.00 2008.00 120.00 2008.32854 -2.28 6.90 2008.00 121.00 2008.33128 8.82 7.00 2008.00 122.00 2008.33402 5.31 6.70 2008.00 123.00 2008.33676 3.61 6.90 2008.00 124.00 2008.33949 7.60 6.90 2008.00 125.00 2008.34223 3.20 6.90 2008.00 126.00 2008.34497 4.99 6.90 2008.00 127.00 2008.34771 -3.21 6.90 2008.00 128.00 2008.35044 -2.52 6.90 2008.00 129.00 2008.35318 0.08 6.90 2008.00 130.00 2008.35592 2.17 7.00 2008.00 131.00 2008.35866 3.27 6.90 2008.00 132.00 2008.36140 4.66 6.90 2008.00 133.00 2008.36413 -1.95 7.00 2008.00 134.00 2008.36687 4.85 6.90 2008.00 135.00 2008.36961 -1.26 6.90 2008.00 136.00 2008.37235 -1.16 7.00 2008.00 137.00 2008.37509 -3.27 7.00 2008.00 138.00 2008.37782 1.63 7.00 2008.00 139.00 2008.38056 -3.58 6.90 2008.00 140.00 2008.38330 -5.88 7.00 2008.00 141.00 2008.38604 -2.59 6.90 2008.00 142.00 2008.38877 -0.19 6.90 2008.00 143.00 2008.39151 0.60 6.90 2008.00 144.00 2008.39425 2.90 6.90 2008.00 145.00 2008.39699 -1.71 7.00 2008.00 146.00 2008.39973 0.39 6.70 2008.00 147.00 2008.40246 1.78 7.00 2008.00 148.00 2008.40520 0.58 6.90 2008.00 149.00 2008.40794 -0.53 6.90 2008.00 150.00 2008.41068 0.27 6.90 2008.00 151.00 2008.41342 -6.14 6.90 2008.00 152.00 2008.41615 1.65 6.90 2008.00 153.00 2008.41889 5.15 6.90 2008.00 154.00 2008.42163 -3.16 6.90 2008.00 155.00 2008.42437 -5.16 6.90 2008.00 156.00 2008.42710 3.63 7.00 2008.00 157.00 2008.42984 0.23 7.20 2008.00 158.00 2008.43258 6.72 7.00 2008.00 159.00 2008.43532 -0.88 7.00 2008.00 160.00 2008.43806 5.61 7.00 2008.00 161.00 2008.44079 5.51 6.90 2008.00 162.00 2008.44353 7.40 7.00 2008.00 163.00 2008.44627 6.30 6.70 2008.00 164.00 2008.44901 1.79 6.70 2008.00 165.00 2008.45175 5.29 7.00 2008.00 166.00 2008.45448 -0.52 7.20 2008.00 167.00 2008.45722 6.68 7.00 2008.00 168.00 2008.45996 5.07 6.90 2008.00 169.00 2008.46270 3.67 6.90 2008.00 170.00 2008.46543 2.66 6.90 2008.00 171.00 2008.46817 3.25 7.00 2008.00 172.00 2008.47091 10.95 6.90 2008.00 173.00 2008.47365 6.74 6.90 2008.00 174.00 2008.47639 1.34 6.70 2008.00 175.00 2008.47912 -2.37 6.90 2008.00 176.00 2008.48186 5.43 6.90 2008.00 177.00 2008.48460 2.52 7.00 2008.00 178.00 2008.48734 1.02 6.90 2008.00 179.00 2008.49008 -2.79 6.90 2008.00 180.00 2008.49281 -1.49 6.90 2008.00 181.00 2008.49555 0.30 6.90 2008.00 182.00 2008.49829 1.20 6.90 2008.00 183.00 2008.50103 0.99 6.90 2008.00 184.00 2008.50376 3.99 6.70 2008.00 185.00 2008.50650 1.98 6.90 2008.00 186.00 2008.50924 2.08 6.70 2008.00 187.00 2008.51198 1.27 6.90 2008.00 188.00 2008.51472 1.17 6.90 2008.00 189.00 2008.51745 -1.14 7.00 2008.00 190.00 2008.52019 2.26 6.90 2008.00 191.00 2008.52293 9.85 7.00 2008.00 192.00 2008.52567 -3.86 7.00 2008.00 193.00 2008.52841 -5.86 6.90 2008.00 194.00 2008.53114 -4.17 6.90 2008.00 195.00 2008.53388 -0.77 6.90 2008.00 196.00 2008.53662 -8.78 6.90 2008.00 197.00 2008.53936 6.12 6.90 2008.00 198.00 2008.54209 -4.19 6.90 2008.00 199.00 2008.54483 -4.49 6.90 2008.00 200.00 2008.54757 -3.80 7.40 2008.00 201.00 2008.55031 2.50 6.90 2008.00 202.00 2008.55305 -7.21 6.90 2008.00 203.00 2008.55578 -1.11 6.90 2008.00 204.00 2008.55852 -7.82 6.90 2008.00 205.00 2008.56126 -1.22 6.70 2008.00 206.00 2008.56400 0.57 6.90 2008.00 207.00 2008.56674 -0.03 6.90 2008.00 208.00 2008.56947 0.46 6.90 2008.00 209.00 2008.57221 -2.54 7.20 2008.00 210.00 2008.57495 -2.45 7.40 2008.00 211.00 2008.57769 -6.06 7.00 2008.00 212.00 2008.58042 4.34 6.90 2008.00 213.00 2008.58316 5.13 6.90 2008.00 214.00 2008.58590 3.83 6.90 2008.00 215.00 2008.58864 3.32 6.90 2008.00 216.00 2008.59138 1.42 6.90 2008.00 217.00 2008.59411 4.41 6.90 2008.00 218.00 2008.59685 1.71 6.90 2008.00 219.00 2008.59959 -5.30 7.00 2008.00 220.00 2008.60233 -1.10 7.00 2008.00 221.00 2008.60507 1.19 6.90 2008.00 222.00 2008.60780 -0.41 6.90 2008.00 223.00 2008.61054 3.58 6.90 2008.00 224.00 2008.61328 -0.22 6.90 2008.00 225.00 2008.61602 -3.43 6.90 2008.00 226.00 2008.61875 -5.43 6.90 2008.00 227.00 2008.62149 4.86 7.00 2008.00 228.00 2008.62423 1.86 7.40 2008.00 229.00 2008.62697 0.45 7.00 2008.00 230.00 2008.62971 5.64 7.00 2008.00 231.00 2008.63244 7.74 6.90 2008.00 232.00 2008.63518 -0.27 6.90 2008.00 233.00 2008.63792 -3.27 7.00 2008.00 234.00 2008.64066 -1.28 6.90 2008.00 235.00 2008.64339 2.02 6.90 2008.00 236.00 2008.64613 -0.59 6.90 2008.00 237.00 2008.64887 -3.79 7.00 2008.00 238.00 2008.65161 2.70 6.90 2008.00 239.00 2008.65435 0.40 7.20 2008.00 240.00 2008.65708 4.39 7.60 2008.00 241.00 2008.65982 0.69 7.20 2008.00 242.00 2008.66256 10.78 7.00 2008.00 243.00 2008.66530 1.08 7.00 2008.00 244.00 2008.66804 -1.53 7.00 2008.00 245.00 2008.67077 1.27 7.20 2008.00 246.00 2008.67351 2.36 7.00 2008.00 247.00 2008.67625 -2.14 6.90 2008.00 248.00 2008.67899 2.65 7.00 2008.00 249.00 2008.68172 4.94 7.40 2008.00 250.00 2008.68446 -2.36 6.90 2008.00 251.00 2008.68720 -3.27 6.90 2008.00 252.00 2008.68994 2.53 7.00 2008.00 253.00 2008.69268 -5.38 7.00 2008.00 254.00 2008.69541 -2.88 6.90 2008.00 255.00 2008.69815 3.21 7.00 2008.00 256.00 2008.70089 2.01 7.00 2008.00 257.00 2008.70363 -0.40 6.90 2008.00 258.00 2008.70637 1.10 7.00 2008.00 259.00 2008.70910 4.89 7.20 2008.00 260.00 2008.71184 0.49 7.40 2008.00 261.00 2008.71458 -0.42 6.90 2008.00 262.00 2008.71732 -1.42 6.90 2008.00 263.00 2008.72005 0.47 6.90 2008.00 264.00 2008.72279 2.87 6.90 2008.00 265.00 2008.72553 1.66 6.90 2008.00 266.00 2008.72827 -2.64 6.90 2008.00 267.00 2008.73101 -1.25 7.20 2008.00 268.00 2008.73374 -2.86 6.90 2008.00 269.00 2008.73648 -3.66 7.20 2008.00 270.00 2008.73922 -4.97 7.00 2008.00 271.00 2008.74196 5.53 7.30 2008.00 272.00 2008.74470 4.12 7.20 2008.00 273.00 2008.74743 7.02 6.90 2008.00 274.00 2008.75017 -0.09 7.00 2008.00 275.00 2008.75291 2.01 7.00 2008.00 276.00 2008.75565 1.50 6.90 2008.00 277.00 2008.75838 -4.50 7.40 2008.00 278.00 2008.76112 6.69 6.90 2008.00 279.00 2008.76386 6.29 6.90 2008.00 280.00 2008.76660 -0.92 7.10 2008.00 281.00 2008.76934 0.98 6.90 2008.00 282.00 2008.77207 2.27 6.90 2008.00 283.00 2008.77481 0.87 6.90 2008.00 284.00 2008.77755 4.66 6.90 2008.00 285.00 2008.78029 2.06 7.30 2008.00 286.00 2008.78303 -1.25 6.90 2008.00 287.00 2008.78576 0.94 6.90 2008.00 288.00 2008.78850 3.94 7.20 2008.00 289.00 2008.79124 1.93 7.20 2008.00 290.00 2008.79398 3.43 7.00 2008.00 291.00 2008.79671 -4.98 6.90 2008.00 292.00 2008.79945 3.92 6.90 2008.00 293.00 2008.80219 4.01 7.00 2008.00 294.00 2008.80493 1.71 6.90 2008.00 295.00 2008.80767 3.50 6.90 2008.00 296.00 2008.81040 1.00 6.90 2008.00 297.00 2008.81314 -2.21 6.90 2008.00 298.00 2008.81588 0.09 6.90 2008.00 299.00 2008.81862 1.88 6.50 2008.00 300.00 2008.82136 0.08 6.90 2008.00 301.00 2008.82409 7.97 7.20 2008.00 302.00 2008.82683 -0.03 7.20 2008.00 303.00 2008.82957 5.06 6.90 2008.00 304.00 2008.83231 -5.94 6.90 2008.00 305.00 2008.83504 1.95 6.90 2008.00 306.00 2008.84052 1.04 6.90 2008.00 308.00 2008.84326 -12.17 6.90 2008.00 309.00 2008.84600 3.53 6.90 2008.00 310.00 2008.84873 -0.38 6.90 2008.00 311.00 2008.85147 1.82 6.90 2008.00 312.00 2008.85421 1.71 6.90 2008.00 313.00 2008.85695 5.21 7.00 2008.00 314.00 2008.85969 6.00 6.90 2008.00 315.00 2008.86242 1.50 6.90 2008.00 316.00 2008.86516 -4.21 7.00 2008.00 317.00 2008.86790 -1.41 6.90 2008.00 318.00 2008.87064 0.48 6.90 2008.00 319.00 2008.87337 -3.02 6.90 2008.00 320.00 2008.87611 3.27 6.90 2008.00 321.00 2008.87885 2.67 7.00 2008.00 322.00 2008.88159 1.76 6.70 2008.00 323.00 2008.88433 0.26 6.70 2008.00 324.00 2008.88706 2.05 6.90 2008.00 325.00 2008.88980 3.75 6.90 2008.00 326.00 2008.89254 1.04 6.90 2008.00 327.00 2008.89528 -0.07 7.00 2008.00 328.00 2008.89802 6.63 6.90 2008.00 329.00 2008.90075 -1.08 6.70 2008.00 330.00 2008.90349 3.62 6.50 2008.00 331.00 2008.90623 3.41 6.50 2008.00 332.00 2008.90897 -0.89 6.70 2008.00 333.00 2008.91170 0.80 6.70 2008.00 334.00 2008.91444 2.00 6.70 2008.00 335.00 2008.91718 -4.31 6.90 2008.00 336.00 2008.91992 2.59 6.90 2008.00 337.00 2008.92266 2.88 6.90 2008.00 338.00 2008.92539 1.78 6.90 2008.00 339.00 2008.92813 2.47 6.70 2008.00 340.00 2008.93087 4.37 7.00 2008.00 341.00 2008.93361 -9.34 7.30 2008.00 342.00 2008.93634 -1.04 6.90 2008.00 343.00 2008.93908 0.45 6.90 2008.00 344.00 2008.94182 -4.35 6.90 2008.00 345.00 2008.94456 -2.36 7.20 2008.00 346.00 2008.94730 -1.17 7.40 2008.00 347.00 2008.95003 3.73 7.00 2008.00 348.00 2008.95277 0.72 7.00 2008.00 349.00 2008.95551 -0.78 6.90 2008.00 350.00 2008.95825 -16.59 6.70 2008.00 351.00 2008.96099 2.51 6.50 2008.00 352.00 2008.96372 -0.30 6.70 2008.00 353.00 2008.96646 0.10 6.90 2008.00 354.00 2008.96920 -3.21 6.90 2008.00 355.00 2008.97194 -6.41 6.90 2008.00 356.00 2008.97467 -5.22 7.20 2008.00 357.00 2008.97741 1.58 6.70 2008.00 358.00 2008.98015 -0.53 6.90 2008.00 359.00 2008.98289 -11.83 6.90 2008.00 360.00 2008.98563 3.46 6.90 2008.00 361.00 2008.98836 -1.44 6.90 2008.00 362.00 2008.99110 5.15 6.70 2008.00 363.00 2008.99384 3.15 6.90 2008.00 364.00 2008.99658 -2.46 6.90 2008.00 365.00 2008.99932 6.93 6.90 2008.00 366.00 2009.00000 2.13 6.90 2009.00 1.00 2009.00274 1.33 6.90 2009.00 2.00 2009.00548 -1.88 6.90 2009.00 3.00 2009.00821 -0.28 6.90 2009.00 4.00 2009.01095 -0.59 6.70 2009.00 5.00 2009.01369 3.41 6.90 2009.00 6.00 2009.01643 -1.80 7.00 2009.00 7.00 2009.01916 -3.00 7.00 2009.00 8.00 2009.02190 0.69 7.00 2009.00 9.00 2009.02464 -8.31 7.00 2009.00 10.00 2009.02738 3.18 6.90 2009.00 11.00 2009.03012 -0.92 7.00 2009.00 12.00 2009.03285 1.77 6.90 2009.00 13.00 2009.03559 1.36 6.90 2009.00 14.00 2009.03833 0.36 7.00 2009.00 15.00 2009.04107 1.75 7.40 2009.00 16.00 2009.04381 1.35 7.00 2009.00 17.00 2009.04654 1.74 7.00 2009.00 18.00 2009.04928 -2.06 7.00 2009.00 19.00 2009.05202 -3.77 6.70 2009.00 20.00 2009.05476 -3.87 7.00 2009.00 21.00 2009.05749 -5.78 7.00 2009.00 22.00 2009.06023 1.42 6.90 2009.00 23.00 2009.06297 11.21 6.90 2009.00 24.00 2009.06571 5.21 6.90 2009.00 25.00 2009.06845 -0.20 6.70 2009.00 26.00 2009.07118 -2.80 6.70 2009.00 27.00 2009.07392 1.99 6.70 2009.00 28.00 2009.07666 4.19 6.90 2009.00 29.00 2009.07940 -1.12 7.00 2009.00 30.00 2009.08214 -0.92 6.90 2009.00 31.00 2009.08487 -1.13 6.90 2009.00 32.00 2009.08761 -3.33 6.90 2009.00 33.00 2009.09035 0.96 6.90 2009.00 34.00 2009.09309 0.85 7.00 2009.00 35.00 2009.09582 -1.35 6.90 2009.00 36.00 2009.09856 -6.86 6.90 2009.00 37.00 2009.10130 0.54 6.70 2009.00 38.00 2009.10404 6.13 6.70 2009.00 39.00 2009.10678 -10.37 7.00 2009.00 40.00 2009.10951 7.82 6.90 2009.00 41.00 2009.11225 7.22 7.00 2009.00 42.00 2009.11499 2.31 6.90 2009.00 43.00 2009.11773 0.21 6.90 2009.00 44.00 2009.12047 5.30 6.70 2009.00 45.00 2009.12320 6.90 6.90 2009.00 46.00 2009.12594 0.49 7.00 2009.00 47.00 2009.12868 -8.51 7.00 2009.00 48.00 2009.13142 1.68 6.70 2009.00 49.00 2009.13415 3.48 6.90 2009.00 50.00 2009.13689 4.47 6.70 2009.00 51.00 2009.13963 3.27 6.90 2009.00 52.00 2009.14237 1.86 6.90 2009.00 53.00 2009.14511 -6.75 7.00 2009.00 54.00 2009.14784 5.15 7.40 2009.00 55.00 2009.15058 -1.86 6.90 2009.00 56.00 2009.15332 5.74 7.00 2009.00 57.00 2009.15606 6.13 7.00 2009.00 58.00 2009.15880 4.13 7.00 2009.00 59.00 2009.16153 -3.58 6.70 2009.00 60.00 2009.16427 7.32 7.50 2009.00 61.00 2009.16701 -2.29 7.40 2009.00 62.00 2009.16975 4.51 7.00 2009.00 63.00 2009.17248 1.90 6.90 2009.00 64.00 2009.17522 4.50 7.00 2009.00 65.00 2009.17796 3.09 6.90 2009.00 66.00 2009.18070 6.79 6.70 2009.00 67.00 2009.18344 2.78 6.90 2009.00 68.00 2009.18617 3.18 6.90 2009.00 69.00 2009.18891 2.47 6.90 2009.00 70.00 2009.19165 4.07 6.70 2009.00 71.00 2009.19439 6.46 6.50 2009.00 72.00 2009.19713 8.45 6.70 2009.00 73.00 2009.19986 3.85 6.70 2009.00 74.00 2009.20260 6.14 6.70 2009.00 75.00 2009.20534 -0.06 6.50 2009.00 76.00 2009.20808 -0.17 6.70 2009.00 77.00 2009.21081 2.93 6.50 2009.00 78.00 2009.21355 2.52 6.70 2009.00 79.00 2009.21629 6.32 6.70 2009.00 80.00 2009.21903 -6.89 7.00 2009.00 81.00 2009.22177 3.91 6.70 2009.00 82.00 2009.22450 7.30 6.50 2009.00 83.00 2009.22724 4.80 6.50 2009.00 84.00 2009.22998 3.59 6.70 2009.00 85.00 2009.23272 4.39 6.70 2009.00 86.00 2009.23546 0.78 6.70 2009.00 87.00 2009.23819 6.28 6.50 2009.00 88.00 2009.24093 -0.73 6.50 2009.00 89.00 2009.24367 3.97 6.50 2009.00 90.00 2009.24641 8.96 6.70 2009.00 91.00 2009.24914 3.95 6.90 2009.00 92.00 2009.25188 6.45 6.70 2009.00 93.00 2009.25462 4.34 6.90 2009.00 94.00 2009.25736 6.24 6.70 2009.00 95.00 2009.26010 5.83 6.90 2009.00 96.00 2009.26283 0.53 6.70 2009.00 97.00 2009.26557 -5.68 7.00 2009.00 98.00 2009.26831 4.62 6.70 2009.00 99.00 2009.27105 12.71 6.90 2009.00 100.00 2009.27379 8.81 6.70 2009.00 101.00 2009.27652 -0.70 6.70 2009.00 102.00 2009.27926 8.90 6.70 2009.00 103.00 2009.28200 3.99 6.90 2009.00 104.00 2009.28474 -0.91 6.70 2009.00 105.00 2009.28747 5.98 6.70 2009.00 106.00 2009.29021 3.08 6.70 2009.00 107.00 2009.29295 7.67 6.90 2009.00 108.00 2009.29569 -1.13 6.70 2009.00 109.00 2009.29843 2.06 6.90 2009.00 110.00 2009.30116 -8.55 6.90 2009.00 111.00 2009.30390 6.45 6.90 2009.00 112.00 2009.30664 0.54 6.90 2009.00 113.00 2009.30938 -0.56 6.70 2009.00 114.00 2009.31211 -0.07 6.90 2009.00 115.00 2009.31485 5.63 6.90 2009.00 116.00 2009.31759 -1.78 6.70 2009.00 117.00 2009.32033 -1.68 6.90 2009.00 118.00 2009.32307 0.81 6.90 2009.00 119.00 2009.32580 2.31 6.90 2009.00 120.00 2009.32854 0.00 6.90 2009.00 121.00 2009.33128 0.90 6.70 2009.00 122.00 2009.33402 -4.81 6.90 2009.00 123.00 2009.33676 -3.91 6.90 2009.00 124.00 2009.33949 4.68 6.90 2009.00 125.00 2009.34223 0.38 6.70 2009.00 126.00 2009.34497 1.47 6.90 2009.00 127.00 2009.34771 2.67 6.90 2009.00 128.00 2009.35044 -0.34 6.90 2009.00 129.00 2009.35318 3.75 6.90 2009.00 130.00 2009.35592 4.05 6.90 2009.00 131.00 2009.35866 -4.76 6.90 2009.00 132.00 2009.36140 5.14 6.70 2009.00 133.00 2009.36413 5.93 6.70 2009.00 134.00 2009.36687 6.33 6.80 2009.00 135.00 2009.36961 7.12 6.90 2009.00 136.00 2009.37235 0.72 6.90 2009.00 137.00 2009.37509 8.31 6.70 2009.00 138.00 2009.37782 1.61 7.00 2009.00 139.00 2009.38056 1.00 6.90 2009.00 140.00 2009.38330 3.50 6.90 2009.00 141.00 2009.38604 -2.01 6.70 2009.00 142.00 2009.38877 8.49 7.00 2009.00 143.00 2009.39151 8.98 7.00 2009.00 144.00 2009.39425 5.48 6.90 2009.00 145.00 2009.39699 6.07 7.00 2009.00 146.00 2009.39973 5.57 6.90 2009.00 147.00 2009.40246 1.96 6.70 2009.00 148.00 2009.40520 8.05 7.00 2009.00 149.00 2009.40794 7.65 7.00 2009.00 150.00 2009.41068 -2.26 7.00 2009.00 151.00 2009.41342 7.34 7.00 2009.00 152.00 2009.41615 7.83 6.90 2009.00 153.00 2009.41889 3.03 7.00 2009.00 154.00 2009.42163 9.52 7.40 2009.00 155.00 2009.42437 8.62 7.00 2009.00 156.00 2009.42710 7.41 7.00 2009.00 157.00 2009.42984 7.41 7.00 2009.00 158.00 2009.43258 4.60 7.30 2009.00 159.00 2009.43532 4.50 7.00 2009.00 160.00 2009.43806 2.29 6.90 2009.00 161.00 2009.44079 4.89 7.40 2009.00 162.00 2009.44353 9.58 6.90 2009.00 163.00 2009.44627 6.28 7.00 2009.00 164.00 2009.44901 7.67 6.90 2009.00 165.00 2009.45175 9.67 7.00 2009.00 166.00 2009.45448 2.96 6.90 2009.00 167.00 2009.45722 4.95 6.90 2009.00 168.00 2009.45996 4.75 6.90 2009.00 169.00 2009.46270 7.64 7.00 2009.00 170.00 2009.46543 16.84 6.90 2009.00 171.00 2009.46817 19.13 7.00 2009.00 172.00 2009.47091 9.83 7.00 2009.00 173.00 2009.47365 5.32 6.90 2009.00 174.00 2009.47639 6.92 7.00 2009.00 175.00 2009.47912 7.41 6.90 2009.00 176.00 2009.48186 4.51 6.90 2009.00 177.00 2009.48460 4.90 7.00 2009.00 178.00 2009.48734 3.90 7.00 2009.00 179.00 2009.49008 -2.21 7.20 2009.00 180.00 2009.49281 12.69 7.00 2009.00 181.00 2009.49555 -2.82 7.00 2009.00 182.00 2009.49829 1.68 6.90 2009.00 183.00 2009.50103 6.07 6.90 2009.00 184.00 2009.50376 0.67 6.90 2009.00 185.00 2009.50650 4.16 6.90 2009.00 186.00 2009.50924 1.26 6.90 2009.00 187.00 2009.51198 1.05 6.90 2009.00 188.00 2009.51472 5.94 6.90 2009.00 189.00 2009.51745 6.94 6.90 2009.00 190.00 2009.52019 5.83 6.90 2009.00 191.00 2009.52293 4.43 6.90 2009.00 192.00 2009.52567 -0.38 6.90 2009.00 193.00 2009.52841 4.12 6.70 2009.00 194.00 2009.53114 3.31 7.00 2009.00 195.00 2009.53388 2.61 6.90 2009.00 196.00 2009.53662 -2.80 6.90 2009.00 197.00 2009.53936 2.70 6.90 2009.00 198.00 2009.54209 0.09 7.00 2009.00 199.00 2009.54483 -2.81 6.90 2009.00 200.00 2009.54757 -2.92 6.90 2009.00 201.00 2009.55031 5.28 6.90 2009.00 202.00 2009.55305 2.87 6.90 2009.00 203.00 2009.55578 5.67 6.90 2009.00 204.00 2009.55852 5.16 7.00 2009.00 205.00 2009.56126 8.86 7.00 2009.00 206.00 2009.56400 2.55 7.20 2009.00 207.00 2009.56674 -8.16 6.90 2009.00 208.00 2009.56947 1.04 6.90 2009.00 209.00 2009.57221 6.73 7.00 2009.00 210.00 2009.57495 11.43 7.00 2009.00 211.00 2009.57769 2.32 7.40 2009.00 212.00 2009.58042 1.52 7.00 2009.00 213.00 2009.58316 6.91 7.00 2009.00 214.00 2009.58590 4.41 7.00 2009.00 215.00 2009.58864 6.70 7.00 2009.00 216.00 2009.59138 10.40 7.40 2009.00 217.00 2009.59411 0.39 7.20 2009.00 218.00 2009.59685 4.69 7.00 2009.00 219.00 2009.59959 5.78 7.00 2009.00 220.00 2009.60233 2.18 7.00 2009.00 221.00 2009.60507 1.87 7.00 2009.00 222.00 2009.60780 6.47 7.00 2009.00 223.00 2009.61054 0.76 7.00 2009.00 224.00 2009.61328 -1.44 6.90 2009.00 225.00 2009.61602 4.95 7.00 2009.00 226.00 2009.61875 3.04 7.00 2009.00 227.00 2009.62149 8.34 7.00 2009.00 228.00 2009.62423 7.93 7.00 2009.00 229.00 2009.62697 4.73 6.90 2009.00 230.00 2009.62971 3.22 7.00 2009.00 231.00 2009.63244 4.62 7.00 2009.00 232.00 2009.63518 9.61 7.40 2009.00 233.00 2009.63792 -1.59 7.20 2009.00 234.00 2009.64066 -2.70 7.10 2009.00 235.00 2009.64339 2.40 7.40 2009.00 236.00 2009.64613 5.19 7.00 2009.00 237.00 2009.64887 1.59 7.10 2009.00 238.00 2009.65161 4.78 7.20 2009.00 239.00 2009.65435 4.18 6.90 2009.00 240.00 2009.65708 -2.43 6.90 2009.00 241.00 2009.65982 -3.13 6.90 2009.00 242.00 2009.66256 2.36 7.40 2009.00 243.00 2009.66530 3.66 6.90 2009.00 244.00 2009.66804 2.45 7.40 2009.00 245.00 2009.67077 2.14 6.90 2009.00 246.00 2009.67351 4.84 7.10 2009.00 247.00 2009.67625 5.83 6.90 2009.00 248.00 2009.67899 7.53 7.10 2009.00 249.00 2009.68172 4.92 7.20 2009.00 250.00 2009.68446 4.12 6.90 2009.00 251.00 2009.68720 7.81 7.00 2009.00 252.00 2009.68994 8.11 6.90 2009.00 253.00 2009.69268 1.30 7.40 2009.00 254.00 2009.69541 9.40 6.90 2009.00 255.00 2009.69815 6.19 7.20 2009.00 256.00 2009.70089 15.59 7.00 2009.00 257.00 2009.70363 1.98 7.00 2009.00 258.00 2009.70637 2.38 6.90 2009.00 259.00 2009.70910 7.67 7.20 2009.00 260.00 2009.71184 5.67 7.10 2009.00 261.00 2009.71458 6.36 7.10 2009.00 262.00 2009.71732 7.26 7.40 2009.00 263.00 2009.72005 2.95 6.90 2009.00 264.00 2009.72279 3.14 7.40 2009.00 265.00 2009.72553 7.64 7.40 2009.00 266.00 2009.72827 3.43 7.20 2009.00 267.00 2009.73101 4.43 7.00 2009.00 268.00 2009.73374 2.32 7.00 2009.00 269.00 2009.73648 0.52 7.00 2009.00 270.00 2009.73922 6.11 7.00 2009.00 271.00 2009.74196 1.31 7.00 2009.00 272.00 2009.74470 2.00 7.00 2009.00 273.00 2009.74743 6.30 7.00 2009.00 274.00 2009.75017 1.39 6.70 2009.00 275.00 2009.75291 7.69 7.00 2009.00 276.00 2009.75565 7.18 7.20 2009.00 277.00 2009.75838 7.78 7.00 2009.00 278.00 2009.76112 3.57 7.00 2009.00 279.00 2009.76386 3.27 7.00 2009.00 280.00 2009.76660 5.76 7.40 2009.00 281.00 2009.76934 4.96 7.00 2009.00 282.00 2009.77207 3.25 7.00 2009.00 283.00 2009.77481 3.84 7.00 2009.00 284.00 2009.77755 0.54 7.00 2009.00 285.00 2009.78029 0.03 7.10 2009.00 286.00 2009.78303 10.73 7.10 2009.00 287.00 2009.78576 1.92 7.10 2009.00 288.00 2009.78850 3.92 7.10 2009.00 289.00 2009.79124 2.91 7.30 2009.00 290.00 2009.79398 -0.79 7.10 2009.00 291.00 2009.79671 16.10 7.40 2009.00 292.00 2009.79945 4.60 7.40 2009.00 293.00 2009.80219 -4.11 7.40 2009.00 294.00 2009.80493 0.09 7.10 2009.00 295.00 2009.80767 0.08 7.40 2009.00 296.00 2009.81040 2.08 7.10 2009.00 297.00 2009.81314 2.77 7.30 2009.00 298.00 2009.81588 4.47 7.10 2009.00 299.00 2009.81862 3.56 7.20 2009.00 300.00 2009.82136 5.96 7.20 2009.00 301.00 2009.82409 5.35 7.20 2009.00 302.00 2009.82683 -3.16 7.40 2009.00 303.00 2009.82957 1.94 7.20 2009.00 304.00 2009.83231 2.13 7.20 2009.00 305.00 2009.83504 1.63 7.40 2009.00 306.00 2009.83778 3.92 7.40 2009.00 307.00 2009.84052 3.32 7.20 2009.00 308.00 2009.84326 0.21 7.30 2009.00 309.00 2009.84600 -0.89 7.40 2009.00 310.00 2009.84873 1.10 7.00 2009.00 311.00 2009.85147 10.00 7.40 2009.00 312.00 2009.85421 6.59 7.20 2009.00 313.00 2009.85695 3.69 7.40 2009.00 314.00 2009.85969 5.38 7.10 2009.00 315.00 2009.86242 3.48 7.30 2009.00 316.00 2009.86516 3.47 7.30 2009.00 317.00 2009.86790 1.77 7.00 2009.00 318.00 2009.87064 4.86 7.10 2009.00 319.00 2009.87337 -2.74 7.40 2009.00 320.00 2009.87611 4.55 7.40 2009.00 321.00 2009.87885 2.45 7.40 2009.00 322.00 2009.88159 -0.66 7.00 2009.00 323.00 2009.88433 -2.97 7.10 2009.00 324.00 2009.88706 1.73 6.70 2009.00 325.00 2009.88980 4.02 6.70 2009.00 326.00 2009.89254 3.42 6.90 2009.00 327.00 2009.89528 4.01 7.00 2009.00 328.00 2009.89802 5.31 6.90 2009.00 329.00 2009.90075 6.10 6.90 2009.00 330.00 2009.90349 5.40 7.20 2009.00 331.00 2009.90623 4.69 7.00 2009.00 332.00 2009.90897 0.79 6.70 2009.00 333.00 2009.91170 6.28 6.90 2009.00 334.00 2009.91444 4.08 7.00 2009.00 335.00 2009.91718 -0.63 7.00 2009.00 336.00 2009.91992 6.27 6.90 2009.00 337.00 2009.92266 1.06 7.00 2009.00 338.00 2009.92539 3.46 7.00 2009.00 339.00 2009.92813 5.45 6.90 2009.00 340.00 2009.93087 -3.65 7.40 2009.00 341.00 2009.93361 3.84 6.90 2009.00 342.00 2009.93634 1.83 7.00 2009.00 343.00 2009.93908 8.33 7.00 2009.00 344.00 2009.94182 -5.38 7.20 2009.00 345.00 2009.94456 -10.48 7.40 2009.00 346.00 2009.94730 5.41 7.40 2009.00 347.00 2009.95003 5.61 7.00 2009.00 348.00 2009.95277 -1.90 7.00 2009.00 349.00 2009.95551 1.80 7.00 2009.00 350.00 2009.95825 6.79 6.90 2009.00 351.00 2009.96099 -0.91 7.20 2009.00 352.00 2009.96372 2.88 7.20 2009.00 353.00 2009.96646 0.88 7.20 2009.00 354.00 2009.96920 3.17 7.40 2009.00 355.00 2009.97194 -7.83 7.90 2009.00 356.00 2009.97467 1.46 7.40 2009.00 357.00 2009.97741 -2.04 7.40 2009.00 358.00 2009.98015 5.25 7.20 2009.00 359.00 2009.98289 3.75 7.40 2009.00 360.00 2009.98563 1.54 7.40 2009.00 361.00 2009.98836 -0.07 7.40 2009.00 362.00 2009.99110 0.43 7.20 2009.00 363.00 2009.99384 -0.48 7.40 2009.00 364.00 2009.99658 -1.68 7.00 2009.00 365.00 2010.00000 0.41 7.00 2010.00 1.00 2010.00274 6.41 7.00 2010.00 2.00 2010.00548 7.10 7.40 2010.00 3.00 2010.00821 -0.90 7.40 2010.00 4.00 2010.01095 -0.71 7.40 2010.00 5.00 2010.01369 -1.51 7.40 2010.00 6.00 2010.01643 0.48 7.40 2010.00 7.00 2010.01916 1.38 7.00 2010.00 8.00 2010.02190 -1.83 7.40 2010.00 9.00 2010.02464 -1.04 7.20 2010.00 10.00 2010.02738 5.76 7.00 2010.00 11.00 2010.03012 4.75 7.40 2010.00 12.00 2010.03285 -8.85 7.40 2010.00 13.00 2010.03559 5.74 7.40 2010.00 14.00 2010.03833 -1.46 7.40 2010.00 15.00 2010.04107 -4.47 7.00 2010.00 16.00 2010.04381 2.83 7.40 2010.00 17.00 2010.04654 -4.18 6.90 2010.00 18.00 2010.04928 -12.78 7.30 2010.00 19.00 2010.05476 -0.09 7.00 2010.00 21.00 2010.06023 -1.10 6.90 2010.00 23.00 2010.06297 -0.21 6.90 2010.00 24.00 2010.06571 -6.31 6.90 2010.00 25.00 2010.06845 -3.32 6.90 2010.00 26.00 2010.07118 0.88 6.90 2010.00 27.00 2010.07392 -0.33 7.40 2010.00 28.00 2010.07666 3.27 6.90 2010.00 29.00 2010.07940 7.46 6.90 2010.00 30.00 2010.08214 2.65 6.90 2010.00 31.00 2010.08487 0.65 7.00 2010.00 32.00 2010.08761 3.54 7.40 2010.00 33.00 2010.09035 0.74 7.20 2010.00 34.00 2010.09309 0.33 7.40 2010.00 35.00 2010.09582 -12.67 7.10 2010.00 36.00 2010.09856 7.82 7.00 2010.00 37.00 2010.10130 0.92 7.20 2010.00 38.00 2010.10404 -0.39 7.40 2010.00 39.00 2010.10678 -3.49 7.40 2010.00 40.00 2010.10951 4.00 7.40 2010.00 41.00 2010.11225 3.70 7.00 2010.00 42.00 2010.11499 2.19 7.00 2010.00 43.00 2010.11773 3.79 7.40 2010.00 44.00 2010.12047 5.38 7.40 2010.00 45.00 2010.12320 5.68 6.90 2010.00 46.00 2010.12594 -5.23 7.40 2010.00 47.00 2010.12868 11.47 7.40 2010.00 48.00 2010.13142 1.96 7.80 2010.00 49.00 2010.13415 4.85 7.40 2010.00 50.00 2010.13689 1.65 7.00 2010.00 51.00 2010.13963 4.84 7.00 2010.00 52.00 2010.14237 5.34 7.40 2010.00 53.00 2010.14511 -5.37 7.40 2010.00 54.00 2010.14784 -9.47 7.40 2010.00 55.00 2010.15058 4.22 7.00 2010.00 56.00 2010.15332 0.82 7.40 2010.00 57.00 2010.15606 -0.19 7.90 2010.00 58.00 2010.15880 7.11 7.40 2010.00 59.00 2010.16153 2.50 7.40 2010.00 60.00 2010.16427 -6.80 7.40 2010.00 61.00 2010.16701 -8.31 7.40 2010.00 62.00 2010.16975 1.59 7.60 2010.00 63.00 2010.17248 3.58 7.20 2010.00 64.00 2010.17522 3.38 7.00 2010.00 65.00 2010.17796 4.97 7.00 2010.00 66.00 2010.18070 6.37 7.40 2010.00 67.00 2010.18344 -4.84 7.40 2010.00 68.00 2010.18617 1.05 7.00 2010.00 69.00 2010.18891 5.95 7.00 2010.00 70.00 2010.19165 -0.56 7.40 2010.00 71.00 2010.19439 -4.16 7.20 2010.00 72.00 2010.19713 4.13 7.40 2010.00 73.00 2010.19986 -0.97 7.40 2010.00 74.00 2010.20260 2.42 7.00 2010.00 75.00 2010.20534 3.02 6.80 2010.00 76.00 2010.20808 0.21 7.00 2010.00 77.00 2010.21081 9.11 7.00 2010.00 78.00 2010.21355 4.60 6.90 2010.00 79.00 2010.21629 3.30 6.90 2010.00 80.00 2010.21903 2.99 6.70 2010.00 81.00 2010.22177 5.59 7.00 2010.00 82.00 2010.22450 2.58 6.90 2010.00 83.00 2010.22724 -0.32 6.70 2010.00 84.00 2010.22998 5.87 6.70 2010.00 85.00 2010.23272 -2.23 6.70 2010.00 86.00 2010.23546 0.06 6.70 2010.00 87.00 2010.23819 7.85 6.70 2010.00 88.00 2010.24093 5.55 7.40 2010.00 89.00 2010.24367 -2.46 6.70 2010.00 90.00 2010.24641 4.14 6.70 2010.00 91.00 2010.24914 -3.47 6.70 2010.00 92.00 2010.25188 0.83 6.70 2010.00 93.00 2010.25462 -3.18 6.70 2010.00 94.00 2010.25736 0.42 7.20 2010.00 95.00 2010.26010 4.21 7.00 2010.00 96.00 2010.26283 0.31 6.90 2010.00 97.00 2010.26557 0.90 7.00 2010.00 98.00 2010.26831 -1.70 6.80 2010.00 99.00 2010.27105 7.59 7.00 2010.00 100.00 2010.27379 -4.71 7.00 2010.00 101.00 2010.27652 -14.92 7.00 2010.00 102.00 2010.27926 4.28 6.90 2010.00 103.00 2010.28200 2.37 7.20 2010.00 104.00 2010.28474 3.87 7.00 2010.00 105.00 2010.28747 6.26 6.70 2010.00 106.00 2010.29021 5.15 6.70 2010.00 107.00 2010.29295 3.85 6.90 2010.00 108.00 2010.29569 2.14 6.90 2010.00 109.00 2010.30116 1.23 6.90 2010.00 111.00 2010.30390 -1.37 6.90 2010.00 112.00 2010.30664 -0.28 6.70 2010.00 113.00 2010.30938 -3.58 6.90 2010.00 114.00 2010.31211 -2.49 6.70 2010.00 115.00 2010.31485 -0.79 6.70 2010.00 116.00 2010.31759 -4.60 7.20 2010.00 117.00 2010.32033 -6.00 7.00 2010.00 118.00 2010.32307 -1.81 6.80 2010.00 119.00 2010.32580 4.89 6.70 2010.00 120.00 2010.32854 -0.32 6.70 2010.00 121.00 2010.33128 1.68 6.70 2010.00 122.00 2010.33402 -2.53 7.00 2010.00 123.00 2010.33676 2.47 6.70 2010.00 124.00 2010.33949 2.26 6.70 2010.00 125.00 2010.34223 -2.55 6.70 2010.00 126.00 2010.34497 4.85 6.70 2010.00 127.00 2010.34771 -0.16 6.70 2010.00 128.00 2010.35044 -0.66 6.70 2010.00 129.00 2010.35318 -2.87 6.70 2010.00 130.00 2010.35592 4.33 6.90 2010.00 131.00 2010.35866 1.22 7.00 2010.00 132.00 2010.36140 7.02 6.70 2010.00 133.00 2010.36413 -5.29 7.00 2010.00 134.00 2010.36687 0.91 6.80 2010.00 135.00 2010.36961 2.80 6.70 2010.00 136.00 2010.37235 0.30 7.00 2010.00 137.00 2010.37509 1.79 7.00 2010.00 138.00 2010.37782 7.99 7.00 2010.00 139.00 2010.38056 1.58 7.20 2010.00 140.00 2010.38330 -0.52 6.90 2010.00 141.00 2010.38604 -2.03 6.70 2010.00 142.00 2010.38877 1.97 7.00 2010.00 143.00 2010.39151 8.06 6.70 2010.00 144.00 2010.39425 1.45 7.00 2010.00 145.00 2010.39699 -5.95 7.00 2010.00 146.00 2010.40246 -1.46 7.00 2010.00 148.00 2010.40520 5.03 7.00 2010.00 149.00 2010.40794 2.63 6.80 2010.00 150.00 2010.41068 0.22 6.80 2010.00 151.00 2010.41342 3.82 6.70 2010.00 152.00 2010.41615 8.11 7.00 2010.00 153.00 2010.41889 8.01 7.00 2010.00 154.00 2010.42163 4.20 6.70 2010.00 155.00 2010.42437 0.80 6.70 2010.00 156.00 2010.42710 3.89 6.70 2010.00 157.00 2010.42984 0.79 7.00 2010.00 158.00 2010.43258 -2.72 6.70 2010.00 159.00 2010.43532 0.98 6.80 2010.00 160.00 2010.43806 -1.53 6.70 2010.00 161.00 2010.44079 0.57 6.80 2010.00 162.00 2010.44353 0.16 7.00 2010.00 163.00 2010.44627 3.06 6.70 2010.00 164.00 2010.44901 -0.45 6.70 2010.00 165.00 2010.45175 1.94 6.70 2010.00 166.00 2010.45448 1.74 6.80 2010.00 167.00 2010.45722 5.53 7.00 2010.00 168.00 2010.45996 4.53 7.00 2010.00 169.00 2010.46270 7.72 7.00 2010.00 170.00 2010.46543 3.22 6.70 2010.00 171.00 2010.46817 1.21 6.70 2010.00 172.00 2010.47091 2.41 6.70 2010.00 173.00 2010.47365 8.00 6.80 2010.00 174.00 2010.47639 4.90 6.80 2010.00 175.00 2010.47912 5.89 6.80 2010.00 176.00 2010.48186 1.79 6.80 2010.00 177.00 2010.48460 3.68 6.70 2010.00 178.00 2010.48734 4.68 6.70 2010.00 179.00 2010.49008 -0.93 6.80 2010.00 180.00 2010.49281 4.27 6.70 2010.00 181.00 2010.49555 1.66 6.70 2010.00 182.00 2010.49829 1.06 6.70 2010.00 183.00 2010.50103 8.25 6.70 2010.00 184.00 2010.50376 0.94 6.70 2010.00 185.00 2010.50650 4.94 6.70 2010.00 186.00 2010.50924 2.63 6.70 2010.00 187.00 2010.51198 -5.47 6.70 2010.00 188.00 2010.51472 0.22 6.70 2010.00 189.00 2010.51745 -0.28 6.70 2010.00 190.00 2010.52019 -1.59 6.70 2010.00 191.00 2010.52293 2.61 7.20 2010.00 192.00 2010.52567 8.50 6.70 2010.00 193.00 2010.52841 6.00 6.80 2010.00 194.00 2010.53114 2.99 6.80 2010.00 195.00 2010.53388 0.59 6.90 2010.00 196.00 2010.53662 11.28 7.00 2010.00 197.00 2010.53936 2.58 7.00 2010.00 198.00 2010.54209 12.27 7.00 2010.00 199.00 2010.54483 -4.03 7.20 2010.00 200.00 2010.54757 3.76 7.00 2010.00 201.00 2010.55031 7.96 6.70 2010.00 202.00 2010.55305 2.15 6.70 2010.00 203.00 2010.55578 7.64 6.70 2010.00 204.00 2010.55852 7.84 6.70 2010.00 205.00 2010.56126 4.63 7.00 2010.00 206.00 2010.56400 0.73 6.90 2010.00 207.00 2010.56674 8.62 6.70 2010.00 208.00 2010.56947 -0.78 6.70 2010.00 209.00 2010.57221 -2.19 7.00 2010.00 210.00 2010.57495 1.41 7.00 2010.00 211.00 2010.57769 5.50 7.00 2010.00 212.00 2010.58042 1.20 7.00 2010.00 213.00 2010.58316 -0.01 6.70 2010.00 214.00 2010.58590 1.99 7.00 2010.00 215.00 2010.58864 1.08 7.00 2010.00 216.00 2010.59138 3.08 6.70 2010.00 217.00 2010.59411 -2.93 6.70 2010.00 218.00 2010.59685 5.57 6.80 2010.00 219.00 2010.59959 1.46 6.70 2010.00 220.00 2010.60233 2.66 7.00 2010.00 221.00 2010.60507 1.15 7.00 2010.00 222.00 2010.60780 3.94 7.00 2010.00 223.00 2010.61054 2.64 6.70 2010.00 224.00 2010.61328 -1.47 7.00 2010.00 225.00 2010.61602 1.73 6.70 2010.00 226.00 2010.61875 2.22 6.70 2010.00 227.00 2010.62149 5.02 6.90 2010.00 228.00 2010.62423 5.61 7.00 2010.00 229.00 2010.62697 3.31 6.70 2010.00 230.00 2010.62971 8.70 7.10 2010.00 231.00 2010.63244 5.20 7.00 2010.00 232.00 2010.63518 2.89 7.00 2010.00 233.00 2010.63792 8.69 7.00 2010.00 234.00 2010.64066 3.78 6.70 2010.00 235.00 2010.64339 -0.52 7.10 2010.00 236.00 2010.64613 5.07 7.20 2010.00 237.00 2010.64887 -9.23 7.40 2010.00 238.00 2010.65161 0.16 7.10 2010.00 239.00 2010.65435 2.76 6.70 2010.00 240.00 2010.65708 0.05 7.00 2010.00 241.00 2010.65982 7.04 6.90 2010.00 242.00 2010.66256 0.74 6.90 2010.00 243.00 2010.66530 2.73 6.70 2010.00 244.00 2010.66804 -1.77 6.90 2010.00 245.00 2010.67077 -1.68 6.70 2010.00 246.00 2010.67351 -3.38 6.70 2010.00 247.00 2010.67625 0.01 6.90 2010.00 248.00 2010.67899 4.11 6.70 2010.00 249.00 2010.68172 3.90 6.90 2010.00 250.00 2010.68446 2.20 6.90 2010.00 251.00 2010.68720 4.09 6.90 2010.00 252.00 2010.68994 8.09 6.70 2010.00 253.00 2010.69268 5.98 6.70 2010.00 254.00 2010.69541 1.98 6.70 2010.00 255.00 2010.69815 0.67 6.70 2010.00 256.00 2010.70089 0.77 6.70 2010.00 257.00 2010.70363 -3.44 6.90 2010.00 258.00 2010.70637 5.96 7.00 2010.00 259.00 2010.70910 -1.65 6.90 2010.00 260.00 2010.71184 -1.66 6.90 2010.00 261.00 2010.71458 -0.66 6.90 2010.00 262.00 2010.71732 3.43 6.90 2010.00 263.00 2010.72005 1.13 6.90 2010.00 264.00 2010.72279 4.52 7.00 2010.00 265.00 2010.72553 4.52 6.70 2010.00 266.00 2010.72827 0.61 6.70 2010.00 267.00 2010.73101 -5.29 6.70 2010.00 268.00 2010.73374 -6.00 6.90 2010.00 269.00 2010.73648 -1.20 7.00 2010.00 270.00 2010.73922 0.29 7.00 2010.00 271.00 2010.74196 0.99 6.70 2010.00 272.00 2010.74470 -3.42 6.90 2010.00 273.00 2010.74743 -0.22 7.10 2010.00 274.00 2010.75017 -3.03 6.90 2010.00 275.00 2010.75291 -0.63 7.20 2010.00 276.00 2010.75565 13.26 7.20 2010.00 277.00 2010.75838 2.76 6.70 2010.00 278.00 2010.76112 10.45 6.70 2010.00 279.00 2010.76386 3.14 6.70 2010.00 280.00 2010.76660 -0.16 6.70 2010.00 281.00 2010.76934 -3.37 6.90 2010.00 282.00 2010.77207 -7.37 6.90 2010.00 283.00 2010.77481 -4.18 7.00 2010.00 284.00 2010.77755 4.02 6.90 2010.00 285.00 2010.78029 -2.99 6.90 2010.00 286.00 2010.78303 -3.69 7.20 2010.00 287.00 2010.78576 -1.30 7.20 2010.00 288.00 2010.78850 -1.70 6.90 2010.00 289.00 2010.79124 2.09 6.90 2010.00 290.00 2010.79398 6.19 6.70 2010.00 291.00 2010.79671 -7.62 6.70 2010.00 292.00 2010.79945 4.48 6.90 2010.00 293.00 2010.80219 4.17 6.90 2010.00 294.00 2010.80493 5.77 7.10 2010.00 295.00 2010.80767 4.76 6.70 2010.00 296.00 2010.81040 -1.34 6.70 2010.00 297.00 2010.81588 6.45 6.70 2010.00 299.00 2010.81862 -1.16 6.70 2010.00 300.00 2010.82136 1.03 6.70 2010.00 301.00 2010.82409 -3.67 6.70 2010.00 302.00 2010.82683 -5.98 6.70 2010.00 303.00 2010.82957 8.12 6.70 2010.00 304.00 2010.83231 6.51 6.70 2010.00 305.00 2010.83504 1.91 6.90 2010.00 306.00 2010.83778 1.20 6.70 2010.00 307.00 2010.84052 -2.10 6.90 2010.00 308.00 2010.84326 -2.41 6.90 2010.00 309.00 2010.84600 -5.21 7.10 2010.00 310.00 2010.84873 -5.22 6.90 2010.00 311.00 2010.85147 -3.12 6.90 2010.00 312.00 2010.85421 2.97 6.70 2010.00 313.00 2010.85695 5.37 6.70 2010.00 314.00 2010.85969 5.46 6.70 2010.00 315.00 2010.86242 2.56 6.70 2010.00 316.00 2010.86516 0.25 6.90 2010.00 317.00 2010.86790 2.95 6.90 2010.00 318.00 2010.87064 -2.06 6.70 2010.00 319.00 2010.87337 1.83 6.90 2010.00 320.00 2010.87611 -3.77 6.70 2010.00 321.00 2010.87885 1.32 7.00 2010.00 322.00 2010.88159 -0.08 6.90 2010.00 323.00 2010.88433 -5.79 6.90 2010.00 324.00 2010.88706 -14.99 7.10 2010.00 325.00 2010.88980 -0.20 6.90 2010.00 326.00 2010.89254 -11.80 6.90 2010.00 327.00 2010.89528 0.09 6.90 2010.00 328.00 2010.89802 -0.91 6.90 2010.00 329.00 2010.90075 2.88 6.90 2010.00 330.00 2010.90349 2.68 7.10 2010.00 331.00 2010.90623 3.97 6.90 2010.00 332.00 2010.90897 3.97 6.90 2010.00 333.00 2010.91170 0.46 6.90 2010.00 334.00 2010.91444 -0.34 6.90 2010.00 335.00 2010.91718 3.95 6.90 2010.00 336.00 2010.91992 -2.85 6.90 2010.00 337.00 2010.92266 -14.46 7.20 2010.00 338.00 2010.92539 -6.37 6.90 2010.00 339.00 2010.92813 -9.97 6.90 2010.00 340.00 2010.93087 -1.28 6.90 2010.00 341.00 2010.93361 -5.08 6.90 2010.00 342.00 2010.93634 -5.09 6.90 2010.00 343.00 2010.93908 6.91 7.20 2010.00 344.00 2010.94182 4.50 7.20 2010.00 345.00 2010.94456 2.30 6.70 2010.00 346.00 2010.94730 -1.91 6.90 2010.00 347.00 2010.95003 -0.71 7.40 2010.00 348.00 2010.95277 0.28 7.10 2010.00 349.00 2010.95551 -0.42 6.90 2010.00 350.00 2010.95825 -7.93 7.10 2010.00 351.00 2010.96372 -9.04 7.20 2010.00 353.00 2010.96646 -1.14 6.90 2010.00 354.00 2010.96920 0.05 6.70 2010.00 355.00 2010.97194 -0.45 6.90 2010.00 356.00 2010.97467 4.24 6.90 2010.00 357.00 2010.97741 0.63 6.90 2010.00 358.00 2010.98015 -3.27 6.90 2010.00 359.00 2010.98289 -6.88 6.90 2010.00 360.00 2010.98563 -2.98 6.70 2010.00 361.00 2010.98836 -1.39 7.00 2010.00 362.00 2010.99110 -15.79 7.40 2010.00 363.00 2010.99384 2.60 6.90 2010.00 364.00 2010.99658 -2.00 6.70 2010.00 365.00 2011.00000 -2.31 6.90 2011.00 1.00 2011.00274 -7.81 6.90 2011.00 2.00 2011.00548 0.88 7.10 2011.00 3.00 2011.00821 -3.12 6.90 2011.00 4.00 2011.01095 -0.93 7.00 2011.00 5.00 2011.01369 -0.03 6.90 2011.00 6.00 2011.01643 2.46 7.00 2011.00 7.00 2011.01916 0.35 6.90 2011.00 8.00 2011.02190 2.75 6.90 2011.00 9.00 2011.02464 -3.86 7.10 2011.00 10.00 2011.02738 1.54 7.00 2011.00 11.00 2011.03012 -1.77 6.90 2011.00 12.00 2011.03285 -3.77 7.00 2011.00 13.00 2011.03559 -1.08 6.90 2011.00 14.00 2011.03833 -1.88 6.90 2011.00 15.00 2011.04107 -0.59 6.90 2011.00 16.00 2011.04381 3.11 6.90 2011.00 17.00 2011.04654 -3.90 7.00 2011.00 18.00 2011.04928 -1.50 7.00 2011.00 19.00 2011.05476 -1.51 6.90 2011.00 21.00 2011.05749 -1.12 6.90 2011.00 22.00 2011.06023 -0.92 6.90 2011.00 23.00 2011.06297 -6.23 6.90 2011.00 24.00 2011.06571 -1.23 6.90 2011.00 25.00 2011.06845 -3.44 7.40 2011.00 26.00 2011.07118 -2.05 7.00 2011.00 27.00 2011.07392 -0.05 6.90 2011.00 28.00 2011.07666 -0.46 6.90 2011.00 29.00 2011.07940 -6.46 7.10 2011.00 30.00 2011.08214 3.03 6.70 2011.00 31.00 2011.08487 -0.27 7.20 2011.00 32.00 2011.08761 -0.88 7.20 2011.00 33.00 2011.09035 -6.48 6.90 2011.00 34.00 2011.09309 -2.89 6.90 2011.00 35.00 2011.09582 -3.99 6.90 2011.00 36.00 2011.09856 1.10 7.00 2011.00 37.00 2011.10130 -1.80 7.10 2011.00 38.00 2011.10404 -2.91 6.90 2011.00 39.00 2011.10678 -3.51 6.90 2011.00 40.00 2011.10951 -2.92 7.00 2011.00 41.00 2011.11225 -2.02 6.90 2011.00 42.00 2011.11499 1.27 6.90 2011.00 43.00 2011.11773 -1.93 6.90 2011.00 44.00 2011.12047 -5.24 7.40 2011.00 45.00 2011.12320 3.95 7.20 2011.00 46.00 2011.12594 -15.35 7.70 2011.00 47.00 2011.12868 -4.26 7.20 2011.00 48.00 2011.13142 -11.06 6.90 2011.00 49.00 2011.13415 -5.57 7.40 2011.00 50.00 2011.13689 -4.97 6.90 2011.00 51.00 2011.13963 -0.68 6.90 2011.00 52.00 2011.14237 1.52 7.10 2011.00 53.00 2011.14511 -1.19 6.90 2011.00 54.00 2011.14784 0.61 6.90 2011.00 55.00 2011.15058 -0.90 7.00 2011.00 56.00 2011.15332 -3.70 6.90 2011.00 57.00 2011.15606 1.39 7.10 2011.00 58.00 2011.15880 -0.31 6.90 2011.00 59.00 2011.16153 3.08 7.10 2011.00 60.00 2011.16427 -7.62 6.90 2011.00 61.00 2011.16701 -6.53 6.90 2011.00 62.00 2011.16975 -0.13 6.90 2011.00 63.00 2011.17248 -2.54 6.90 2011.00 64.00 2011.17522 -5.85 6.90 2011.00 65.00 2011.17796 6.35 6.90 2011.00 66.00 2011.18070 2.94 6.70 2011.00 67.00 2011.18344 1.24 6.70 2011.00 68.00 2011.18617 3.23 6.70 2011.00 69.00 2011.18891 -4.07 6.70 2011.00 70.00 2011.19165 1.12 6.70 2011.00 71.00 2011.19439 7.32 6.70 2011.00 72.00 2011.19713 1.71 6.70 2011.00 73.00 2011.19986 0.71 6.70 2011.00 74.00 2011.20260 -4.40 6.70 2011.00 75.00 2011.20534 -2.20 6.70 2011.00 76.00 2011.20808 -5.11 6.70 2011.00 77.00 2011.21081 -12.01 6.70 2011.00 78.00 2011.21355 -10.02 6.70 2011.00 79.00 2011.21629 4.88 6.70 2011.00 80.00 2011.21903 1.77 6.70 2011.00 81.00 2011.22177 -6.43 6.70 2011.00 82.00 2011.22450 -10.94 6.70 2011.00 83.00 2011.22724 6.65 6.70 2011.00 84.00 2011.22998 4.15 6.50 2011.00 85.00 2011.23272 -3.36 6.50 2011.00 86.00 2011.23546 1.34 6.70 2011.00 87.00 2011.23819 0.43 6.70 2011.00 88.00 2011.24093 -2.77 6.50 2011.00 89.00 2011.24367 -2.08 6.20 2011.00 90.00 2011.24641 -1.28 6.20 2011.00 91.00 2011.24914 9.21 6.20 2011.00 92.00 2011.25188 2.11 6.20 2011.00 93.00 2011.25462 1.30 6.20 2011.00 94.00 2011.25736 3.60 6.50 2011.00 95.00 2011.26010 3.09 6.30 2011.00 96.00 2011.26283 -4.31 6.20 2011.00 97.00 2011.26557 5.08 6.20 2011.00 98.00 2011.26831 -1.22 6.20 2011.00 99.00 2011.27105 3.47 6.30 2011.00 100.00 2011.27379 3.77 6.30 2011.00 101.00 2011.27652 6.96 6.30 2011.00 102.00 2011.27926 8.35 6.20 2011.00 103.00 2011.28200 6.15 6.20 2011.00 104.00 2011.28474 3.44 6.20 2011.00 105.00 2011.28747 2.64 6.20 2011.00 106.00 2011.29021 2.13 6.00 2011.00 107.00 2011.29295 4.63 6.30 2011.00 108.00 2011.29569 0.12 6.00 2011.00 109.00 2011.29843 1.02 6.30 2011.00 110.00 2011.30116 -4.29 6.50 2011.00 111.00 2011.30390 4.61 6.00 2011.00 112.00 2011.30664 1.50 6.00 2011.00 113.00 2011.30938 12.60 6.30 2011.00 114.00 2011.31211 0.69 6.20 2011.00 115.00 2011.31485 7.09 6.20 2011.00 116.00 2011.31759 4.98 6.30 2011.00 117.00 2011.32033 1.28 6.00 2011.00 118.00 2011.32307 6.87 6.20 2011.00 119.00 2011.32580 0.97 6.20 2011.00 120.00 2011.32854 -1.84 6.20 2011.00 121.00 2011.33128 0.65 6.30 2011.00 122.00 2011.33402 3.25 6.30 2011.00 123.00 2011.33676 5.84 6.30 2011.00 124.00 2011.33949 0.54 6.70 2011.00 125.00 2011.34223 9.33 6.70 2011.00 126.00 2011.34497 -2.07 6.50 2011.00 127.00 2011.34771 1.82 6.30 2011.00 128.00 2011.35044 2.22 6.30 2011.00 129.00 2011.35318 4.51 6.30 2011.00 130.00 2011.35592 -1.19 6.30 2011.00 131.00 2011.35866 0.90 6.70 2011.00 132.00 2011.36140 0.90 6.50 2011.00 133.00 2011.36413 3.39 6.70 2011.00 134.00 2011.36687 -9.71 6.90 2011.00 135.00 2011.36961 1.28 6.70 2011.00 136.00 2011.37235 -7.02 6.50 2011.00 137.00 2011.37509 -5.63 6.70 2011.00 138.00 2011.37782 3.97 6.70 2011.00 139.00 2011.38056 -0.64 6.70 2011.00 140.00 2011.38330 7.96 6.70 2011.00 141.00 2011.38604 5.85 6.70 2011.00 142.00 2011.38877 0.14 6.70 2011.00 143.00 2011.39151 -4.26 6.70 2011.00 144.00 2011.39425 1.73 6.70 2011.00 145.00 2011.39699 -0.97 6.70 2011.00 146.00 2011.39973 -1.98 6.70 2011.00 147.00 2011.40246 -7.68 6.70 2011.00 148.00 2011.40520 4.51 6.70 2011.00 149.00 2011.40794 1.81 6.70 2011.00 150.00 2011.41068 0.30 6.70 2011.00 151.00 2011.41342 -1.20 6.70 2011.00 152.00 2011.41615 -6.81 6.70 2011.00 153.00 2011.41889 1.09 6.70 2011.00 154.00 2011.42163 1.38 6.70 2011.00 155.00 2011.42437 0.78 6.70 2011.00 156.00 2011.42710 0.17 6.70 2011.00 157.00 2011.42984 0.57 6.70 2011.00 158.00 2011.43258 -3.54 6.70 2011.00 159.00 2011.43532 -7.54 6.70 2011.00 160.00 2011.43806 2.45 6.70 2011.00 161.00 2011.44079 4.84 6.70 2011.00 162.00 2011.44353 -4.06 6.70 2011.00 163.00 2011.44627 -0.67 6.70 2011.00 164.00 2011.44901 -0.87 6.70 2011.00 165.00 2011.45175 -0.38 6.70 2011.00 166.00 2011.45448 -2.78 6.70 2011.00 167.00 2011.45722 2.61 6.70 2011.00 168.00 2011.45996 -4.19 6.90 2011.00 169.00 2011.46270 -2.10 6.70 2011.00 170.00 2011.46543 5.20 6.70 2011.00 171.00 2011.46817 -1.81 6.70 2011.00 172.00 2011.47091 0.69 6.70 2011.00 173.00 2011.47365 -3.32 6.90 2011.00 174.00 2011.47639 3.58 7.20 2011.00 175.00 2011.47912 -2.13 6.70 2011.00 176.00 2011.48186 2.07 7.00 2011.00 177.00 2011.48460 -4.74 6.70 2011.00 178.00 2011.48734 -1.24 6.90 2011.00 179.00 2011.49008 5.85 7.20 2011.00 180.00 2011.49281 1.54 7.00 2011.00 181.00 2011.49555 -1.36 6.70 2011.00 182.00 2011.49829 -0.17 6.90 2011.00 183.00 2011.50103 -3.97 7.00 2011.00 184.00 2011.50376 -2.38 6.90 2011.00 185.00 2011.50650 8.12 7.20 2011.00 186.00 2011.50924 -4.09 7.00 2011.00 187.00 2011.51198 3.71 6.90 2011.00 188.00 2011.51472 1.50 6.70 2011.00 189.00 2011.51745 3.90 6.90 2011.00 190.00 2011.52019 -1.41 6.90 2011.00 191.00 2011.52293 -7.11 6.90 2011.00 192.00 2011.52567 2.08 7.00 2011.00 193.00 2011.52841 -0.82 7.20 2011.00 194.00 2011.53114 3.87 6.90 2011.00 195.00 2011.53388 1.97 6.90 2011.00 196.00 2011.53662 -0.44 6.90 2011.00 197.00 2011.53936 0.86 6.70 2011.00 198.00 2011.54209 3.85 6.90 2011.00 199.00 2011.54483 -2.46 6.90 2011.00 200.00 2011.54757 3.94 6.90 2011.00 201.00 2011.55031 -0.77 6.90 2011.00 202.00 2011.55305 -1.47 6.90 2011.00 203.00 2011.55578 2.72 7.20 2011.00 204.00 2011.55852 1.42 7.00 2011.00 205.00 2011.56126 1.71 7.00 2011.00 206.00 2011.56400 -7.59 6.90 2011.00 207.00 2011.56674 0.20 6.90 2011.00 208.00 2011.56947 2.80 6.90 2011.00 209.00 2011.57221 -1.91 6.90 2011.00 210.00 2011.57495 12.09 6.90 2011.00 211.00 2011.57769 11.98 7.00 2011.00 212.00 2011.58042 4.18 6.90 2011.00 213.00 2011.58316 6.67 7.20 2011.00 214.00 2011.58590 3.17 7.20 2011.00 215.00 2011.58864 3.06 7.20 2011.00 216.00 2011.59138 -0.04 7.00 2011.00 217.00 2011.59411 -2.75 6.70 2011.00 218.00 2011.59685 -0.76 6.90 2011.00 219.00 2011.59959 -0.66 6.90 2011.00 220.00 2011.60233 -0.57 7.20 2011.00 221.00 2011.60507 -0.87 7.40 2011.00 222.00 2011.60780 -0.78 7.40 2011.00 223.00 2011.61054 2.32 7.40 2011.00 224.00 2011.61328 7.01 7.20 2011.00 225.00 2011.61602 -5.99 6.90 2011.00 226.00 2011.61875 1.00 6.90 2011.00 227.00 2011.62149 1.00 7.10 2011.00 228.00 2011.62423 -4.71 7.20 2011.00 229.00 2011.62697 -0.91 6.90 2011.00 230.00 2011.62971 -5.42 7.00 2011.00 231.00 2011.63244 -4.72 7.00 2011.00 232.00 2011.63518 -2.83 6.90 2011.00 233.00 2011.63792 -5.93 7.00 2011.00 234.00 2011.64066 -2.14 7.00 2011.00 235.00 2011.64339 1.56 6.90 2011.00 236.00 2011.64613 -1.35 7.20 2011.00 237.00 2011.64887 0.94 7.40 2011.00 238.00 2011.65161 -5.46 7.00 2011.00 239.00 2011.65435 -4.17 7.10 2011.00 240.00 2011.65708 -2.97 6.90 2011.00 241.00 2011.65982 -0.88 7.40 2011.00 242.00 2011.66256 3.52 7.20 2011.00 243.00 2011.66530 2.11 7.40 2011.00 244.00 2011.66804 0.11 7.40 2011.00 245.00 2011.67077 -2.70 7.20 2011.00 246.00 2011.67351 -3.20 7.00 2011.00 247.00 2011.67625 -4.81 6.90 2011.00 248.00 2011.67899 -1.91 7.00 2011.00 249.00 2011.68172 1.58 7.20 2011.00 250.00 2011.68446 2.98 6.90 2011.00 251.00 2011.68720 0.77 7.00 2011.00 252.00 2011.68994 -2.93 7.20 2011.00 253.00 2011.69268 -1.54 7.20 2011.00 254.00 2011.69541 -7.04 6.90 2011.00 255.00 2011.69815 -1.95 7.20 2011.00 256.00 2011.70089 -6.66 7.40 2011.00 257.00 2011.70363 -0.06 7.40 2011.00 258.00 2011.70637 6.03 7.40 2011.00 259.00 2011.70910 1.03 7.40 2011.00 260.00 2011.71184 1.52 7.40 2011.00 261.00 2011.71458 -3.68 7.40 2011.00 262.00 2011.71732 4.71 7.40 2011.00 263.00 2011.72005 0.41 7.40 2011.00 264.00 2011.72279 -0.70 7.40 2011.00 265.00 2011.72553 -0.30 7.40 2011.00 266.00 2011.72827 -3.71 7.40 2011.00 267.00 2011.73101 0.59 7.00 2011.00 268.00 2011.73374 -0.42 7.40 2011.00 269.00 2011.73648 1.38 7.40 2011.00 270.00 2011.73922 -1.23 7.40 2011.00 271.00 2011.74196 -4.53 7.40 2011.00 272.00 2011.74470 4.66 7.40 2011.00 273.00 2011.74743 -2.94 7.40 2011.00 274.00 2011.75017 0.45 7.00 2011.00 275.00 2011.75291 0.54 7.20 2011.00 276.00 2011.75565 -5.06 6.90 2011.00 277.00 2011.75838 -9.17 7.40 2011.00 278.00 2011.76112 3.63 7.00 2011.00 279.00 2011.76386 4.52 7.00 2011.00 280.00 2011.76660 3.32 7.40 2011.00 281.00 2011.76934 3.61 6.90 2011.00 282.00 2011.77207 1.51 7.40 2011.00 283.00 2011.77481 6.60 6.90 2011.00 284.00 2011.77755 -2.80 7.40 2011.00 285.00 2011.78029 -0.91 6.90 2011.00 286.00 2011.78303 -2.31 7.00 2011.00 287.00 2011.78576 2.68 7.00 2011.00 288.00 2011.78850 -2.22 6.90 2011.00 289.00 2011.79124 0.37 6.90 2011.00 290.00 2011.79398 3.67 7.00 2011.00 291.00 2011.79671 3.26 7.00 2011.00 292.00 2011.79945 0.26 7.20 2011.00 293.00 2011.80219 -2.75 7.00 2011.00 294.00 2011.80493 -1.15 6.90 2011.00 295.00 2011.80767 -2.56 7.20 2011.00 296.00 2011.81040 -1.47 6.90 2011.00 297.00 2011.81314 4.23 7.00 2011.00 298.00 2011.81588 6.62 7.20 2011.00 299.00 2011.81862 1.52 7.00 2011.00 300.00 2011.82136 -0.09 7.20 2011.00 301.00 2011.82409 -2.39 7.10 2011.00 302.00 2011.82683 -4.50 6.90 2011.00 303.00 2011.82957 1.10 7.20 2011.00 304.00 2011.83231 0.59 6.90 2011.00 305.00 2011.83504 1.29 6.70 2011.00 306.00 2011.83778 -2.92 6.90 2011.00 307.00 2011.84052 -8.82 6.70 2011.00 308.00 2011.84326 6.97 6.70 2011.00 309.00 2011.84600 -8.13 7.00 2011.00 310.00 2011.84873 -2.54 6.90 2011.00 311.00 2011.85147 -1.74 6.90 2011.00 312.00 2011.85421 1.15 7.00 2011.00 313.00 2011.85695 -1.05 7.20 2011.00 314.00 2011.85969 -1.76 7.00 2011.00 315.00 2011.86242 -6.77 7.00 2011.00 316.00 2011.86516 -5.57 7.20 2011.00 317.00 2011.86790 1.32 7.10 2011.00 318.00 2011.87064 -0.98 7.10 2011.00 319.00 2011.87337 3.91 7.20 2011.00 320.00 2011.87611 -3.29 7.20 2011.00 321.00 2011.87885 -3.10 7.00 2011.00 322.00 2011.88159 -0.00 6.90 2011.00 323.00 2011.88433 -10.11 7.20 2011.00 324.00 2011.88706 -1.61 6.90 2011.00 325.00 2011.88980 2.08 7.00 2011.00 326.00 2011.89254 -2.92 7.40 2011.00 327.00 2011.89528 -2.63 6.90 2011.00 328.00 2011.89802 -1.63 6.90 2011.00 329.00 2011.90075 0.46 7.10 2011.00 330.00 2011.90349 3.66 7.40 2011.00 331.00 2011.90623 -1.85 7.10 2011.00 332.00 2011.90897 -8.95 6.90 2011.00 333.00 2011.91170 -2.46 6.90 2011.00 334.00 2011.91444 -12.47 6.90 2011.00 335.00 2011.91718 -9.27 7.20 2011.00 336.00 2011.91992 -0.38 7.20 2011.00 337.00 2011.92266 -3.38 7.00 2011.00 338.00 2011.92539 -0.29 6.90 2011.00 339.00 2011.92813 -4.99 7.20 2011.00 340.00 2011.93087 2.30 7.20 2011.00 341.00 2011.93361 3.10 7.00 2011.00 342.00 2011.93634 0.99 6.90 2011.00 343.00 2011.93908 -1.01 6.90 2011.00 344.00 2011.94182 0.38 6.90 2011.00 345.00 2011.94456 -3.92 6.90 2011.00 346.00 2011.94730 0.37 6.70 2011.00 347.00 2011.95003 -1.03 6.90 2011.00 348.00 2011.95277 -0.94 7.20 2011.00 349.00 2011.95551 -0.14 7.20 2011.00 350.00 2011.95825 0.75 6.90 2011.00 351.00 2011.96099 5.25 6.70 2011.00 352.00 2011.96372 4.64 6.90 2011.00 353.00 2011.96646 0.33 6.70 2011.00 354.00 2011.96920 3.43 6.70 2011.00 355.00 2011.97194 -0.98 6.90 2011.00 356.00 2011.97467 -2.28 6.70 2011.00 357.00 2011.97741 -2.99 6.90 2011.00 358.00 2011.98015 0.11 6.90 2011.00 359.00 2011.98289 0.00 7.10 2011.00 360.00 2011.98563 -5.90 7.20 2011.00 361.00 2011.98836 0.59 6.70 2011.00 362.00 2011.99110 -1.91 6.90 2011.00 363.00 2011.99384 -0.72 6.70 2011.00 364.00 2011.99658 -3.92 6.90 2011.00 365.00 2012.00000 -2.33 6.90 2012.00 1.00 2012.00274 -0.63 6.70 2012.00 2.00 2012.00548 -4.74 6.90 2012.00 3.00 2012.00821 0.55 6.70 2012.00 4.00 2012.01095 1.55 6.90 2012.00 5.00 2012.01369 -1.56 6.70 2012.00 6.00 2012.01643 -2.56 6.70 2012.00 7.00 2012.01916 3.53 6.90 2012.00 8.00 2012.02190 -0.07 6.70 2012.00 9.00 2012.02464 3.82 6.70 2012.00 10.00 2012.02738 3.32 6.90 2012.00 11.00 2012.03012 -0.49 6.70 2012.00 12.00 2012.03285 6.71 7.00 2012.00 13.00 2012.03559 -2.00 6.90 2012.00 14.00 2012.03833 -1.70 6.90 2012.00 15.00 2012.04107 -3.11 7.20 2012.00 16.00 2012.04381 0.79 7.00 2012.00 17.00 2012.04654 -3.42 6.70 2012.00 18.00 2012.04928 -4.92 6.90 2012.00 19.00 2012.05202 -6.03 6.70 2012.00 20.00 2012.05749 2.46 6.90 2012.00 22.00 2012.06023 -2.95 7.00 2012.00 23.00 2012.06297 3.95 6.70 2012.00 24.00 2012.06571 -2.96 6.90 2012.00 25.00 2012.06845 -3.86 6.90 2012.00 26.00 2012.07118 -3.07 6.70 2012.00 27.00 2012.07392 -3.57 6.90 2012.00 28.00 2012.07666 -1.48 6.70 2012.00 29.00 2012.07940 -2.78 6.90 2012.00 30.00 2012.08214 -1.49 6.90 2012.00 31.00 2012.08487 -0.49 7.00 2012.00 32.00 2012.08761 -0.30 6.90 2012.00 33.00 2012.09035 1.40 6.90 2012.00 34.00 2012.09309 1.89 6.90 2012.00 35.00 2012.09582 4.79 6.70 2012.00 36.00 2012.09856 -2.62 6.90 2012.00 37.00 2012.10130 -0.92 7.20 2012.00 38.00 2012.10404 3.47 6.70 2012.00 39.00 2012.10678 -1.53 6.90 2012.00 40.00 2012.10951 -0.24 7.00 2012.00 41.00 2012.11225 4.25 7.40 2012.00 42.00 2012.11499 1.15 6.90 2012.00 43.00 2012.11773 -4.76 7.40 2012.00 44.00 2012.12047 -1.86 6.90 2012.00 45.00 2012.12320 -2.37 6.90 2012.00 46.00 2012.12594 0.43 7.00 2012.00 47.00 2012.12868 1.92 6.90 2012.00 48.00 2012.13142 2.72 6.90 2012.00 49.00 2012.13415 3.01 7.00 2012.00 50.00 2012.13689 0.41 7.10 2012.00 51.00 2012.13963 -6.20 7.20 2012.00 52.00 2012.14237 -1.80 7.00 2012.00 53.00 2012.14511 -2.11 6.90 2012.00 54.00 2012.14784 -0.81 6.90 2012.00 55.00 2012.15058 -4.72 6.90 2012.00 56.00 2012.15332 0.58 6.90 2012.00 57.00 2012.15606 -5.73 6.90 2012.00 58.00 2012.15880 -3.63 6.90 2012.00 59.00 2012.16153 4.06 6.70 2012.00 60.00 2012.16427 -4.05 7.20 2012.00 61.00 2012.16701 5.65 7.10 2012.00 62.00 2012.16975 -1.86 6.90 2012.00 63.00 2012.17248 -1.06 6.90 2012.00 64.00 2012.17522 2.13 6.70 2012.00 65.00 2012.17796 1.83 6.90 2012.00 66.00 2012.18070 4.62 6.70 2012.00 67.00 2012.18344 -1.68 6.90 2012.00 68.00 2012.18617 -4.69 6.90 2012.00 69.00 2012.18891 -3.79 6.70 2012.00 70.00 2012.19165 -3.90 6.70 2012.00 71.00 2012.19439 3.50 6.90 2012.00 72.00 2012.19713 5.69 6.90 2012.00 73.00 2012.19986 -1.51 6.90 2012.00 74.00 2012.20260 -0.72 6.90 2012.00 75.00 2012.20534 -0.62 6.90 2012.00 76.00 2012.20808 -12.63 7.20 2012.00 77.00 2012.21081 -3.13 6.90 2012.00 78.00 2012.21355 -0.04 6.70 2012.00 79.00 2012.21629 -5.15 6.90 2012.00 80.00 2012.21903 -2.65 6.90 2012.00 81.00 2012.22177 1.54 6.90 2012.00 82.00 2012.22450 0.74 6.90 2012.00 83.00 2012.22724 2.53 6.90 2012.00 84.00 2012.22998 -10.17 7.10 2012.00 85.00 2012.23272 3.82 6.90 2012.00 86.00 2012.23546 2.32 6.90 2012.00 87.00 2012.23819 3.11 6.90 2012.00 88.00 2012.24093 3.41 6.90 2012.00 89.00 2012.24367 1.50 6.90 2012.00 90.00 2012.24641 -9.50 6.90 2012.00 91.00 2012.24914 4.89 6.70 2012.00 92.00 2012.25188 4.59 6.90 2012.00 93.00 2012.25462 -4.42 6.90 2012.00 94.00 2012.25736 -0.22 6.90 2012.00 95.00 2012.26010 1.47 6.90 2012.00 96.00 2012.26283 3.37 6.70 2012.00 97.00 2012.26557 -1.64 7.00 2012.00 98.00 2012.26831 2.55 6.90 2012.00 99.00 2012.27105 -2.55 6.90 2012.00 100.00 2012.27379 2.24 6.90 2012.00 101.00 2012.27652 -0.46 7.00 2012.00 102.00 2012.27926 3.33 7.40 2012.00 103.00 2012.28200 -3.77 6.90 2012.00 104.00 2012.28474 -2.28 6.70 2012.00 105.00 2012.28747 0.92 6.70 2012.00 106.00 2012.29021 0.81 6.90 2012.00 107.00 2012.29295 0.61 7.00 2012.00 108.00 2012.29569 3.50 6.90 2012.00 109.00 2012.29843 -3.70 6.70 2012.00 110.00 2012.30116 1.29 6.90 2012.00 111.00 2012.30390 -7.41 6.90 2012.00 112.00 2012.30664 -1.42 6.90 2012.00 113.00 2012.30938 0.78 7.00 2012.00 114.00 2012.31211 3.17 7.00 2012.00 115.00 2012.31485 -3.13 6.70 2012.00 116.00 2012.31759 -7.74 7.10 2012.00 117.00 2012.32033 2.45 7.00 2012.00 118.00 2012.32307 -7.85 6.90 2012.00 119.00 2012.32580 -2.06 6.90 2012.00 120.00 2012.32854 -2.06 6.70 2012.00 121.00 2012.33128 -4.07 7.20 2012.00 122.00 2012.33402 -2.77 6.90 2012.00 123.00 2012.33676 -4.18 6.90 2012.00 124.00 2012.33949 -3.18 6.90 2012.00 125.00 2012.34223 0.71 6.90 2012.00 126.00 2012.34497 0.21 6.70 2012.00 127.00 2012.34771 1.00 6.90 2012.00 128.00 2012.35044 -5.10 6.90 2012.00 129.00 2012.35318 3.49 6.90 2012.00 130.00 2012.35592 -7.61 6.70 2012.00 131.00 2012.35866 2.58 6.90 2012.00 132.00 2012.36140 0.78 6.90 2012.00 133.00 2012.36413 -3.43 7.10 2012.00 134.00 2012.36687 -1.53 6.70 2012.00 135.00 2012.36961 0.16 6.90 2012.00 136.00 2012.37235 -6.94 6.70 2012.00 137.00 2012.37509 -1.85 6.90 2012.00 138.00 2012.37782 2.64 6.90 2012.00 139.00 2012.38056 -4.66 7.20 2012.00 140.00 2012.38330 3.63 6.90 2012.00 141.00 2012.38604 -3.27 7.20 2012.00 142.00 2012.38877 -2.98 6.90 2012.00 143.00 2012.39151 1.02 6.90 2012.00 144.00 2012.39425 9.41 6.90 2012.00 145.00 2012.39699 4.21 6.90 2012.00 146.00 2012.39973 4.80 6.70 2012.00 147.00 2012.40246 -0.40 6.70 2012.00 148.00 2012.40520 4.19 6.90 2012.00 149.00 2012.40794 -2.81 6.90 2012.00 150.00 2012.41068 -6.92 6.70 2012.00 151.00 2012.41342 1.38 6.90 2012.00 152.00 2012.41615 -4.03 6.70 2012.00 153.00 2012.41889 5.97 6.90 2012.00 154.00 2012.42163 -1.64 6.90 2012.00 155.00 2012.42437 -1.44 7.10 2012.00 156.00 2012.42710 3.95 7.10 2012.00 157.00 2012.42984 6.44 6.90 2012.00 158.00 2012.43258 0.94 6.90 2012.00 159.00 2012.43532 0.73 6.70 2012.00 160.00 2012.43806 -0.47 6.90 2012.00 161.00 2012.44079 1.82 7.00 2012.00 162.00 2012.44353 -2.78 6.90 2012.00 163.00 2012.44627 -8.79 6.90 2012.00 164.00 2012.44901 -3.59 6.90 2012.00 165.00 2012.45175 -6.20 6.90 2012.00 166.00 2012.45448 0.10 6.90 2012.00 167.00 2012.45722 -2.61 7.40 2012.00 168.00 2012.45996 4.39 7.10 2012.00 169.00 2012.46270 -0.82 6.90 2012.00 170.00 2012.46543 3.18 6.90 2012.00 171.00 2012.46817 -2.43 6.90 2012.00 172.00 2012.47091 -0.63 6.90 2012.00 173.00 2012.47365 -3.94 6.90 2012.00 174.00 2012.47639 -6.24 6.90 2012.00 175.00 2012.47912 0.35 6.90 2012.00 176.00 2012.48186 -3.16 7.00 2012.00 177.00 2012.48460 -2.36 6.90 2012.00 178.00 2012.48734 1.73 6.90 2012.00 179.00 2012.49008 -5.57 6.90 2012.00 180.00 2012.49281 -2.68 6.90 2012.00 181.00 2012.49555 -8.18 6.90 2012.00 182.00 2012.49829 -3.89 6.90 2012.00 183.00 2012.50103 -5.79 6.90 2012.00 184.00 2012.50376 -0.90 6.90 2012.00 185.00 2012.50650 -0.20 6.70 2012.00 186.00 2012.50924 2.09 7.20 2012.00 187.00 2012.51198 -4.91 7.10 2012.00 188.00 2012.51472 -2.12 7.00 2012.00 189.00 2012.51745 -4.12 6.90 2012.00 190.00 2012.52019 2.47 6.90 2012.00 191.00 2012.52293 -1.43 7.00 2012.00 192.00 2012.52567 -4.34 6.90 2012.00 193.00 2012.52841 -0.14 7.10 2012.00 194.00 2012.53114 0.85 6.90 2012.00 195.00 2012.53388 6.64 7.20 2012.00 196.00 2012.53662 -9.06 6.90 2012.00 197.00 2012.53936 0.53 6.90 2012.00 198.00 2012.54209 -3.17 6.70 2012.00 199.00 2012.54483 0.92 6.90 2012.00 200.00 2012.54757 -2.68 7.20 2012.00 201.00 2012.55031 -0.29 7.20 2012.00 202.00 2012.55305 0.51 7.00 2012.00 203.00 2012.55578 4.90 6.90 2012.00 204.00 2012.55852 -6.00 7.10 2012.00 205.00 2012.56126 -0.51 6.90 2012.00 206.00 2012.56400 -3.81 6.90 2012.00 207.00 2012.56674 -3.12 6.90 2012.00 208.00 2012.56947 -2.52 6.90 2012.00 209.00 2012.57221 -8.93 6.90 2012.00 210.00 2012.57495 -1.93 7.30 2012.00 211.00 2012.57769 3.36 7.40 2012.00 212.00 2012.58042 2.36 6.90 2012.00 213.00 2012.58316 -1.25 7.30 2012.00 214.00 2012.58590 -2.06 6.90 2012.00 215.00 2012.58864 -9.16 6.90 2012.00 216.00 2012.59138 -5.87 6.90 2012.00 217.00 2012.59411 -6.07 6.90 2012.00 218.00 2012.59685 -2.88 6.90 2012.00 219.00 2012.59959 -6.98 6.90 2012.00 220.00 2012.60233 -0.09 7.30 2012.00 221.00 2012.60507 -1.59 6.90 2012.00 222.00 2012.60780 -2.50 6.70 2012.00 223.00 2012.61054 -3.70 6.90 2012.00 224.00 2012.61328 -2.51 6.90 2012.00 225.00 2012.61602 -0.41 6.90 2012.00 226.00 2012.61875 -5.02 6.90 2012.00 227.00 2012.62149 -4.32 6.90 2012.00 228.00 2012.62423 3.47 6.90 2012.00 229.00 2012.62697 -1.53 7.20 2012.00 230.00 2012.62971 -9.34 7.20 2012.00 231.00 2012.63244 -0.94 6.90 2012.00 232.00 2012.63518 -8.85 6.90 2012.00 233.00 2012.63792 -3.86 7.40 2012.00 234.00 2012.64066 -3.26 6.90 2012.00 235.00 2012.64339 -2.17 7.00 2012.00 236.00 2012.64613 -7.77 6.90 2012.00 237.00 2012.64887 -4.48 7.40 2012.00 238.00 2012.65161 -2.78 7.40 2012.00 239.00 2012.65435 -3.89 7.40 2012.00 240.00 2012.65708 -5.49 7.10 2012.00 241.00 2012.65982 1.30 7.20 2012.00 242.00 2012.66256 -7.70 7.40 2012.00 243.00 2012.66530 -1.91 6.90 2012.00 244.00 2012.66804 -1.91 6.90 2012.00 245.00 2012.67077 -9.82 7.40 2012.00 246.00 2012.67351 -8.92 6.90 2012.00 247.00 2012.67625 -4.33 6.90 2012.00 248.00 2012.67899 -4.43 6.90 2012.00 249.00 2012.68172 5.06 7.00 2012.00 250.00 2012.68446 -4.54 6.90 2012.00 251.00 2012.68720 -7.45 6.90 2012.00 252.00 2012.68994 0.84 6.90 2012.00 253.00 2012.69268 -0.56 7.10 2012.00 254.00 2012.69541 -11.17 7.30 2012.00 255.00 2012.69815 3.43 7.40 2012.00 256.00 2012.70089 -1.88 7.20 2012.00 257.00 2012.70363 -9.48 7.10 2012.00 258.00 2012.70637 -3.29 6.90 2012.00 259.00 2012.70910 -8.09 7.10 2012.00 260.00 2012.71184 -4.20 6.90 2012.00 261.00 2012.71458 -2.30 6.90 2012.00 262.00 2012.71732 -2.61 6.90 2012.00 263.00 2012.72005 -5.41 6.90 2012.00 264.00 2012.72279 -5.12 6.90 2012.00 265.00 2012.72553 -8.02 6.90 2012.00 266.00 2012.72827 -2.93 7.10 2012.00 267.00 2012.73101 -19.13 7.40 2012.00 268.00 2012.73374 -1.34 6.90 2012.00 269.00 2012.73648 -3.44 6.90 2012.00 270.00 2012.73922 0.45 6.90 2012.00 271.00 2012.74196 -3.25 7.20 2012.00 272.00 2012.74470 -7.36 6.90 2012.00 273.00 2012.74743 -3.97 6.90 2012.00 274.00 2012.75017 -5.57 6.70 2012.00 275.00 2012.75291 -9.18 6.90 2012.00 276.00 2012.75565 -1.68 6.90 2012.00 277.00 2012.75838 -3.49 6.90 2012.00 278.00 2012.76112 -7.79 6.90 2012.00 279.00 2012.76386 1.90 6.70 2012.00 280.00 2012.76660 3.00 6.70 2012.00 281.00 2012.76934 0.09 7.20 2012.00 282.00 2012.77207 0.29 6.90 2012.00 283.00 2012.77481 0.48 7.40 2012.00 284.00 2012.77755 2.78 6.90 2012.00 285.00 2012.78029 -5.53 6.90 2012.00 286.00 2012.78303 -2.43 6.90 2012.00 287.00 2012.78576 -6.24 6.90 2012.00 288.00 2012.78850 2.86 7.20 2012.00 289.00 2012.79124 -2.95 6.90 2012.00 290.00 2012.79398 3.45 6.90 2012.00 291.00 2012.79671 -3.96 6.90 2012.00 292.00 2012.79945 -2.97 6.70 2012.00 293.00 2012.80219 -1.97 6.90 2012.00 294.00 2012.80493 1.22 6.90 2012.00 295.00 2012.80767 5.82 7.20 2012.00 296.00 2012.81040 0.41 6.90 2012.00 297.00 2012.81314 -1.09 7.00 2012.00 298.00 2012.81588 -0.80 7.20 2012.00 299.00 2012.81862 -2.30 7.20 2012.00 300.00 2012.82136 -5.91 6.90 2012.00 301.00 2012.82409 -1.11 7.40 2012.00 302.00 2012.82683 -2.52 7.00 2012.00 303.00 2012.82957 -3.52 7.10 2012.00 304.00 2012.83231 -4.93 6.90 2012.00 305.00 2012.83504 -0.43 7.20 2012.00 306.00 2012.83778 -4.74 7.00 2012.00 307.00 2012.84052 -0.14 7.00 2012.00 308.00 2012.84326 -4.35 6.90 2012.00 309.00 2012.84600 -6.45 6.90 2012.00 310.00 2012.84873 -3.16 7.20 2012.00 311.00 2012.85147 -4.47 7.00 2012.00 312.00 2012.85421 -1.77 7.40 2012.00 313.00 2012.85695 1.22 7.20 2012.00 314.00 2012.85969 -3.18 7.20 2012.00 315.00 2012.86242 -0.89 6.70 2012.00 316.00 2012.86516 -6.39 6.90 2012.00 317.00 2012.86790 -2.70 6.60 2012.00 318.00 2012.87064 -0.50 6.70 2012.00 319.00 2012.87337 -1.01 6.60 2012.00 320.00 2012.87611 -4.91 6.80 2012.00 321.00 2012.87885 -9.72 6.60 2012.00 322.00 2012.88433 0.57 6.50 2012.00 324.00 2012.88706 -5.23 6.70 2012.00 325.00 2012.88980 7.06 6.90 2012.00 326.00 2012.89254 2.66 6.70 2012.00 327.00 2012.89528 -1.95 6.90 2012.00 328.00 2012.89802 -10.15 6.90 2012.00 329.00 2012.90075 0.84 6.40 2012.00 330.00 2012.90349 -1.87 6.80 2012.00 331.00 2012.90623 3.13 6.70 2012.00 332.00 2012.90897 10.72 6.80 2012.00 333.00 2012.91170 -12.38 7.00 2012.00 334.00 2012.91444 -2.19 6.70 2012.00 335.00 2012.91718 -7.99 6.80 2012.00 336.00 2012.91992 -18.60 7.00 2012.00 337.00 2012.92266 -6.40 6.70 2012.00 338.00 2012.92539 -1.11 6.30 2012.00 339.00 2012.92813 -4.71 6.70 2012.00 340.00 2012.93087 -1.22 7.00 2012.00 341.00 2012.93361 1.58 6.70 2012.00 342.00 2012.93634 -1.33 6.70 2012.00 343.00 2012.93908 1.27 6.60 2012.00 344.00 2012.94182 -3.44 6.70 2012.00 345.00 2012.94456 -2.64 6.70 2012.00 346.00 2012.94730 -0.55 7.00 2012.00 347.00 2012.95003 4.85 6.60 2012.00 348.00 2012.95277 0.84 6.70 2012.00 349.00 2012.95551 -1.77 6.40 2012.00 350.00 2012.95825 0.43 6.30 2012.00 351.00 2012.96099 2.72 6.80 2012.00 352.00 2012.96372 -2.78 6.80 2012.00 353.00 2012.96646 4.11 6.30 2012.00 354.00 2012.96920 1.21 6.60 2012.00 355.00 2012.97194 -1.50 6.30 2012.00 356.00 2012.97467 1.20 6.70 2012.00 357.00 2012.97741 -3.71 6.60 2012.00 358.00 2012.98015 -5.41 6.60 2012.00 359.00 2012.98289 3.18 6.40 2012.00 360.00 2012.98563 -2.12 6.40 2012.00 361.00 2012.98836 2.37 6.30 2012.00 362.00 2012.99110 -2.03 6.30 2012.00 363.00 2012.99384 -3.24 6.30 2012.00 364.00 2012.99658 0.36 6.10 2012.00 365.00 2013.00000 4.25 6.40 2013.00 1.00 2013.00274 -2.96 6.30 2013.00 2.00 2013.00548 -0.76 6.30 2013.00 3.00 2013.00821 -1.37 6.30 2013.00 4.00 2013.01095 0.33 6.80 2013.00 5.00 2013.01369 -4.28 6.80 2013.00 6.00 2013.01643 1.62 6.30 2013.00 7.00 2013.01916 -3.59 6.80 2013.00 8.00 2013.02190 1.31 6.80 2013.00 9.00 2013.02464 -1.50 6.60 2013.00 10.00 2013.02738 4.20 6.40 2013.00 11.00 2013.03012 -1.11 6.30 2013.00 12.00 2013.03285 -3.61 6.50 2013.00 13.00 2013.03559 -0.12 6.30 2013.00 14.00 2013.03833 -2.02 6.70 2013.00 15.00 2013.04107 1.77 6.80 2013.00 16.00 2013.04381 3.77 6.40 2013.00 17.00 2013.04654 0.66 6.70 2013.00 18.00 2013.04928 -1.95 6.30 2013.00 19.00 2013.05202 -0.85 6.30 2013.00 20.00 2013.05476 -1.46 6.30 2013.00 21.00 2013.05749 -2.36 6.70 2013.00 22.00 2013.06023 -7.77 7.00 2013.00 23.00 2013.06297 -1.47 6.80 2013.00 24.00 2013.06571 1.12 6.40 2013.00 25.00 2013.06845 -2.48 6.70 2013.00 26.00 2013.07118 1.11 6.70 2013.00 27.00 2013.07392 4.51 6.70 2013.00 28.00 2013.07666 -4.80 6.60 2013.00 29.00 2013.07940 -4.50 6.70 2013.00 30.00 2013.08214 -3.11 6.70 2013.00 31.00 2013.08487 -1.41 6.70 2013.00 32.00 2013.08761 -1.02 6.60 2013.00 33.00 2013.09035 -8.62 7.00 2013.00 34.00 2013.09309 -1.53 6.60 2013.00 35.00 2013.09582 -0.83 6.90 2013.00 36.00 2013.09856 -0.84 6.80 2013.00 37.00 2013.10130 -2.65 6.60 2013.00 38.00 2013.10404 3.65 6.60 2013.00 39.00 2013.10678 -0.26 6.40 2013.00 40.00 2013.10951 0.14 6.60 2013.00 41.00 2013.11225 -2.47 6.60 2013.00 42.00 2013.11499 2.83 6.60 2013.00 43.00 2013.11773 -0.38 6.60 2013.00 44.00 2013.12047 -1.78 6.60 2013.00 45.00 2013.12320 0.71 6.60 2013.00 46.00 2013.12594 1.71 6.40 2013.00 47.00 2013.12868 -0.90 6.80 2013.00 48.00 2013.13142 -0.20 6.60 2013.00 49.00 2013.13415 -0.51 6.70 2013.00 50.00 2013.13689 0.79 6.40 2013.00 51.00 2013.13963 -1.92 6.60 2013.00 52.00 2013.14237 0.28 6.60 2013.00 53.00 2013.14511 2.07 6.60 2013.00 54.00 2013.14784 -0.23 6.70 2013.00 55.00 2013.15058 -1.54 6.40 2013.00 56.00 2013.15332 1.35 6.40 2013.00 57.00 2013.15606 -4.45 6.40 2013.00 58.00 2013.15880 -0.96 6.40 2013.00 59.00 2013.16153 -5.56 6.40 2013.00 60.00 2013.16427 -1.77 6.40 2013.00 61.00 2013.16701 -3.87 6.40 2013.00 62.00 2013.16975 2.12 6.40 2013.00 63.00 2013.17248 -2.88 6.40 2013.00 64.00 2013.17522 -2.49 7.00 2013.00 65.00 2013.17796 2.11 6.70 2013.00 66.00 2013.18070 3.30 6.70 2013.00 67.00 2013.18344 2.80 6.60 2013.00 68.00 2013.18617 -5.81 6.60 2013.00 69.00 2013.18891 -0.31 6.70 2013.00 70.00 2013.19165 -4.52 6.60 2013.00 71.00 2013.19439 -8.22 7.00 2013.00 72.00 2013.19713 -0.73 6.60 2013.00 73.00 2013.19986 -5.33 6.40 2013.00 74.00 2013.20260 1.96 6.70 2013.00 75.00 2013.20534 1.15 6.40 2013.00 76.00 2013.20808 -2.05 6.60 2013.00 77.00 2013.21081 -7.46 6.60 2013.00 78.00 2013.21355 -4.46 6.40 2013.00 79.00 2013.21629 0.83 6.40 2013.00 80.00 2013.21903 0.13 6.40 2013.00 81.00 2013.22177 -2.98 6.40 2013.00 82.00 2013.22450 -0.58 6.40 2013.00 83.00 2013.22724 -4.19 6.40 2013.00 84.00 2013.22998 1.21 6.40 2013.00 85.00 2013.23272 1.70 6.70 2013.00 86.00 2013.23546 -4.60 6.70 2013.00 87.00 2013.23819 -5.81 6.80 2013.00 88.00 2013.24093 0.29 6.80 2013.00 89.00 2013.24367 -6.72 6.60 2013.00 90.00 2013.24641 -6.92 7.00 2013.00 91.00 2013.24914 8.37 6.40 2013.00 92.00 2013.25188 -5.13 6.70 2013.00 93.00 2013.25462 5.76 6.80 2013.00 94.00 2013.25736 0.25 6.60 2013.00 95.00 2013.26010 0.15 6.80 2013.00 96.00 2013.26283 -2.16 6.70 2013.00 97.00 2013.26557 3.24 6.60 2013.00 98.00 2013.26831 0.93 6.70 2013.00 99.00 2013.27105 -0.37 6.80 2013.00 100.00 2013.27379 0.32 6.40 2013.00 101.00 2013.27652 6.42 6.60 2013.00 102.00 2013.27926 -5.09 6.70 2013.00 103.00 2013.28200 -0.59 6.60 2013.00 104.00 2013.28474 4.60 6.70 2013.00 105.00 2013.28747 -3.20 6.70 2013.00 106.00 2013.29021 3.89 6.60 2013.00 107.00 2013.29295 2.79 6.60 2013.00 108.00 2013.29569 1.78 6.60 2013.00 109.00 2013.29843 5.18 6.70 2013.00 110.00 2013.30116 -1.23 6.60 2013.00 111.00 2013.30390 -5.03 6.40 2013.00 112.00 2013.30664 1.36 6.40 2013.00 113.00 2013.30938 1.96 6.60 2013.00 114.00 2013.31211 5.15 6.80 2013.00 115.00 2013.31485 -1.46 6.80 2013.00 116.00 2013.31759 3.74 6.80 2013.00 117.00 2013.32033 0.83 6.80 2013.00 118.00 2013.32307 -0.47 6.60 2013.00 119.00 2013.32580 -2.98 6.30 2013.00 120.00 2013.32854 -1.08 6.80 2013.00 121.00 2013.33128 -3.79 6.60 2013.00 122.00 2013.33402 3.11 6.80 2013.00 123.00 2013.33676 7.00 6.80 2013.00 124.00 2013.33949 4.40 6.80 2013.00 125.00 2013.34223 -8.51 6.40 2013.00 126.00 2013.34497 1.19 6.60 2013.00 127.00 2013.34771 3.68 6.80 2013.00 128.00 2013.35044 1.28 6.80 2013.00 129.00 2013.35318 0.27 6.80 2013.00 130.00 2013.35592 -2.33 6.40 2013.00 131.00 2013.35866 3.36 6.80 2013.00 132.00 2013.36140 -0.94 6.60 2013.00 133.00 2013.36413 -4.45 6.80 2013.00 134.00 2013.36687 1.14 6.70 2013.00 135.00