2008.10404 0.06 6.40 2008.00 39.00 2008.10678 -1.04 6.40 2008.00 40.00 2008.10951 -4.04 6.40 2008.00 41.00 2008.11225 2.26 6.60 2008.00 42.00 2008.11499 -0.24 6.60 2008.00 43.00 2008.11773 -3.54 6.60 2008.00 44.00 2008.12047 -4.34 6.40 2008.00 45.00 2008.12320 -6.25 6.60 2008.00 46.00 2008.12594 -4.05 6.40 2008.00 47.00 2008.12868 0.65 6.60 2008.00 48.00 2008.13142 -0.15 6.70 2008.00 49.00 2008.13415 -0.65 6.60 2008.00 50.00 2008.13689 1.05 6.70 2008.00 51.00 2008.13963 -4.06 6.60 2008.00 52.00 2008.14237 -0.46 6.60 2008.00 53.00 2008.14511 0.04 6.60 2008.00 54.00 2008.14784 -1.96 6.70 2008.00 55.00 2008.15058 -6.76 6.60 2008.00 56.00 2008.15332 -7.46 6.40 2008.00 57.00 2008.15606 -5.66 6.40 2008.00 58.00 2008.15880 2.03 6.40 2008.00 59.00 2008.16153 -2.37 6.60 2008.00 60.00 2008.16427 -3.97 6.60 2008.00 61.00 2008.16701 2.03 6.60 2008.00 62.00 2008.16975 -5.67 6.40 2008.00 63.00 2008.17248 -4.17 6.60 2008.00 64.00 2008.17522 2.12 6.80 2008.00 65.00 2008.17796 -2.48 6.60 2008.00 66.00 2008.18070 2.42 6.60 2008.00 67.00 2008.18344 -1.68 6.60 2008.00 68.00 2008.18617 -4.58 6.40 2008.00 69.00 2008.18891 -1.58 6.40 2008.00 70.00 2008.19165 -0.68 6.60 2008.00 71.00 2008.19439 -3.89 6.70 2008.00 72.00 2008.19713 -3.49 6.70 2008.00 73.00 2008.19986 -5.49 6.80 2008.00 74.00 2008.20260 -1.09 6.40 2008.00 75.00 2008.20534 9.71 6.70 2008.00 76.00 2008.20808 1.51 6.90 2008.00 77.00 2008.21081 -5.50 6.80 2008.00 78.00 2008.21355 2.10 6.80 2008.00 79.00 2008.21629 -1.50 6.80 2008.00 80.00 2008.21903 4.10 6.90 2008.00 81.00 2008.22177 2.20 6.80 2008.00 82.00 2008.22450 -0.20 6.90 2008.00 83.00 2008.22724 -0.40 6.80 2008.00 84.00 2008.22998 0.79 7.00 2008.00 85.00 2008.23272 -0.81 6.80 2008.00 86.00 2008.23546 -2.01 7.00 2008.00 87.00 2008.23819 1.19 6.80 2008.00 88.00 2008.24093 -3.21 6.70 2008.00 89.00 2008.24367 -0.41 6.60 2008.00 90.00 2008.24641 -5.02 6.60 2008.00 91.00 2008.24914 3.28 6.60 2008.00 92.00 2008.25188 6.88 6.90 2008.00 93.00 2008.25462 -6.42 6.90 2008.00 94.00 2008.25736 -4.12 6.70 2008.00 95.00 2008.26010 -4.22 6.60 2008.00 96.00 2008.26283 2.97 6.60 2008.00 97.00 2008.26557 -0.73 6.90 2008.00 98.00 2008.26831 3.07 6.80 2008.00 99.00 2008.27105 2.67 6.90 2008.00 100.00 2008.27379 -4.83 6.60 2008.00 101.00 2008.27652 0.27 6.60 2008.00 102.00 2008.27926 3.57 6.60 2008.00 103.00 2008.28200 -0.34 6.60 2008.00 104.00 2008.28474 4.36 6.60 2008.00 105.00 2008.28747 5.36 6.80 2008.00 106.00 2008.29021 3.26 6.90 2008.00 107.00 2008.29295 -0.24 6.60 2008.00 108.00 2008.29569 -0.94 6.60 2008.00 109.00 2008.29843 -1.35 6.80 2008.00 110.00 2008.30116 0.25 6.40 2008.00 111.00 2008.30390 3.95 6.60 2008.00 112.00 2008.30664 -2.25 6.60 2008.00 113.00 2008.30938 -2.45 6.80 2008.00 114.00 2008.31211 0.55 6.70 2008.00 115.00 2008.31485 3.35 6.60 2008.00 116.00 2008.31759 2.54 6.80 2008.00 117.00 2008.32033 2.74 6.80 2008.00 118.00 2008.32307 -1.56 6.80 2008.00 119.00 2008.32580 0.74 7.00 2008.00 120.00 2008.32854 -2.96 6.60 2008.00 121.00 2008.33128 2.14 6.70 2008.00 122.00 2008.33402 1.73 6.60 2008.00 123.00 2008.33676 -1.97 6.60 2008.00 124.00 2008.33949 -1.67 6.60 2008.00 125.00 2008.34223 2.33 6.70 2008.00 126.00 2008.34497 6.63 6.60 2008.00 127.00 2008.34771 -1.07 6.60 2008.00 128.00 2008.35044 -3.77 6.40 2008.00 129.00 2008.35318 -2.68 6.70 2008.00 130.00 2008.35592 0.02 6.60 2008.00 131.00 2008.35866 1.22 6.60 2008.00 132.00 2008.36140 3.02 6.60 2008.00 133.00 2008.36413 0.72 6.60 2008.00 134.00 2008.36687 1.12 6.60 2008.00 135.00 2008.36961 3.81 6.70 2008.00 136.00 2008.37235 -2.09 6.60 2008.00 137.00 2008.37509 1.31 6.70 2008.00 138.00 2008.37782 1.61 6.60 2008.00 139.00 2008.38056 -3.99 6.60 2008.00 140.00 2008.38330 1.61 6.60 2008.00 141.00 2008.38604 1.41 6.60 2008.00 142.00 2008.38877 -0.70 6.70 2008.00 143.00 2008.39151 1.60 6.70 2008.00 144.00 2008.39425 -6.60 6.40 2008.00 145.00 2008.39699 -1.50 6.60 2008.00 146.00 2008.39973 -1.60 6.60 2008.00 147.00 2008.40246 -4.00 6.60 2008.00 148.00 2008.40520 2.39 6.60 2008.00 149.00 2008.40794 1.79 6.60 2008.00 150.00 2008.41068 6.89 6.80 2008.00 151.00 2008.41342 0.79 6.80 2008.00 152.00 2008.41615 4.89 6.70 2008.00 153.00 2008.41889 3.99 6.80 2008.00 154.00 2008.42163 -5.81 6.90 2008.00 155.00 2008.42437 0.88 6.80 2008.00 156.00 2008.42710 1.18 6.60 2008.00 157.00 2008.42984 0.78 6.80 2008.00 158.00 2008.43258 2.88 7.10 2008.00 159.00 2008.43532 0.38 7.00 2008.00 160.00 2008.43806 0.38 7.10 2008.00 161.00 2008.44079 2.07 6.60 2008.00 162.00 2008.44353 4.17 6.80 2008.00 163.00 2008.44627 2.77 6.70 2008.00 164.00 2008.44901 5.57 6.60 2008.00 165.00 2008.45175 5.07 7.10 2008.00 166.00 2008.45448 0.87 6.90 2008.00 167.00 2008.45722 -0.24 6.60 2008.00 168.00 2008.45996 -5.14 6.60 2008.00 169.00 2008.46270 -0.14 6.60 2008.00 170.00 2008.46543 -0.54 6.60 2008.00 171.00 2008.46817 0.56 6.60 2008.00 172.00 2008.47091 3.66 6.70 2008.00 173.00 2008.47365 0.46 6.60 2008.00 174.00 2008.47639 -1.75 6.60 2008.00 175.00 2008.47912 -0.35 6.60 2008.00 176.00 2008.48186 2.55 6.60 2008.00 177.00 2008.48460 4.55 6.70 2008.00 178.00 2008.48734 2.35 6.60 2008.00 179.00 2008.49008 5.35 6.60 2008.00 180.00 2008.49281 -5.36 6.70 2008.00 181.00 2008.49555 -2.36 6.80 2008.00 182.00 2008.49829 2.74 6.70 2008.00 183.00 2008.50103 -2.76 6.70 2008.00 184.00 2008.50376 0.94 6.80 2008.00 185.00 2008.50650 1.94 6.60 2008.00 186.00 2008.50924 2.94 6.70 2008.00 187.00 2008.51198 -4.07 6.80 2008.00 188.00 2008.51472 -5.37 6.80 2008.00 189.00 2008.51745 5.53 7.10 2008.00 190.00 2008.52019 4.63 6.60 2008.00 191.00 2008.52293 6.23 7.10 2008.00 192.00 2008.52567 -3.57 7.10 2008.00 193.00 2008.52841 0.32 7.10 2008.00 194.00 2008.53114 -4.08 6.90 2008.00 195.00 2008.53388 11.22 6.90 2008.00 196.00 2008.53662 -10.38 6.60 2008.00 197.00 2008.53936 -0.38 6.90 2008.00 198.00 2008.54209 -1.48 6.90 2008.00 199.00 2008.54483 1.12 7.10 2008.00 200.00 2008.54757 0.41 7.10 2008.00 201.00 2008.55031 1.21 6.60 2008.00 202.00 2008.55305 3.51 6.60 2008.00 203.00 2008.55578 8.81 6.60 2008.00 204.00 2008.55852 5.31 6.80 2008.00 205.00 2008.56126 6.81 6.70 2008.00 206.00 2008.56400 6.10 6.60 2008.00 207.00 2008.56674 0.40 6.60 2008.00 208.00 2008.56947 -0.10 6.70 2008.00 209.00 2008.57221 0.70 7.10 2008.00 210.00 2008.57495 5.00 6.90 2008.00 211.00 2008.57769 1.00 6.90 2008.00 212.00 2008.58042 2.40 6.80 2008.00 213.00 2008.58316 7.39 6.80 2008.00 214.00 2008.58590 4.19 6.80 2008.00 215.00 2008.58864 2.09 6.70 2008.00 216.00 2008.59138 5.79 6.80 2008.00 217.00 2008.59411 -0.61 6.70 2008.00 218.00 2008.59685 3.09 6.80 2008.00 219.00 2008.59959 -1.42 6.80 2008.00 220.00 2008.60233 -5.82 6.80 2008.00 221.00 2008.60507 1.48 6.60 2008.00 222.00 2008.60780 5.58 6.60 2008.00 223.00 2008.61054 5.28 7.10 2008.00 224.00 2008.61328 4.98 7.10 2008.00 225.00 2008.61602 2.48 6.60 2008.00 226.00 2008.61875 0.67 6.60 2008.00 227.00 2008.62149 -0.83 6.80 2008.00 228.00 2008.62423 0.27 6.80 2008.00 229.00 2008.62697 2.67 6.90 2008.00 230.00 2008.62971 4.17 6.80 2008.00 231.00 2008.63244 2.07 6.60 2008.00 232.00 2008.63518 6.56 6.60 2008.00 233.00 2008.63792 2.36 6.60 2008.00 234.00 2008.64066 6.66 6.60 2008.00 235.00 2008.64339 2.46 7.10 2008.00 236.00 2008.64613 -1.24 6.90 2008.00 237.00 2008.64887 1.86 6.80 2008.00 238.00 2008.65161 6.65 6.60 2008.00 239.00 2008.65435 -1.25 6.90 2008.00 240.00 2008.65708 -3.15 7.10 2008.00 241.00 2008.65982 3.75 6.90 2008.00 242.00 2008.66256 0.05 6.90 2008.00 243.00 2008.66530 1.65 6.90 2008.00 244.00 2008.66804 -3.45 6.90 2008.00 245.00 2008.67077 3.24 6.90 2008.00 246.00 2008.67351 -1.66 6.90 2008.00 247.00 2008.67625 2.24 6.90 2008.00 248.00 2008.67899 3.64 6.90 2008.00 249.00 2008.68172 0.44 6.80 2008.00 250.00 2008.68446 0.74 6.90 2008.00 251.00 2008.68720 -1.87 6.90 2008.00 252.00 2008.68994 -4.47 6.90 2008.00 253.00 2008.69268 -6.17 6.90 2008.00 254.00 2008.69541 0.13 6.90 2008.00 255.00 2008.69815 -0.37 7.10 2008.00 256.00 2008.70089 -3.77 7.10 2008.00 257.00 2008.70363 -1.27 6.90 2008.00 258.00 2008.70637 -4.08 6.90 2008.00 259.00 2008.70910 4.72 6.90 2008.00 260.00 2008.71184 -0.18 7.10 2008.00 261.00 2008.71458 1.92 6.90 2008.00 262.00 2008.71732 -4.08 6.90 2008.00 263.00 2008.72005 0.82 6.80 2008.00 264.00 2008.72279 -1.79 6.80 2008.00 265.00 2008.72553 -2.29 6.70 2008.00 266.00 2008.72827 1.51 6.90 2008.00 267.00 2008.73101 0.61 6.70 2008.00 268.00 2008.73374 2.31 6.60 2008.00 269.00 2008.73648 0.11 6.70 2008.00 270.00 2008.73922 -1.09 6.80 2008.00 271.00 2008.74196 -1.60 7.10 2008.00 272.00 2008.74470 1.80 6.80 2008.00 273.00 2008.74743 3.90 6.80 2008.00 274.00 2008.75017 -7.70 6.80 2008.00 275.00 2008.75291 -4.70 6.70 2008.00 276.00 2008.75565 6.30 6.70 2008.00 277.00 2008.75838 -0.91 6.70 2008.00 278.00 2008.76112 -2.51 6.60 2008.00 279.00 2008.76386 -6.01 6.60 2008.00 280.00 2008.76660 -6.01 6.80 2008.00 281.00 2008.76934 -0.01 6.70 2008.00 282.00 2008.77207 -1.71 6.60 2008.00 283.00 2008.77481 -0.91 6.60 2008.00 284.00 2008.77755 -0.02 6.60 2008.00 285.00 2008.78029 -2.92 6.60 2008.00 286.00 2008.78303 -2.62 6.60 2008.00 287.00 2008.78576 -4.52 6.60 2008.00 288.00 2008.78850 -1.62 6.90 2008.00 289.00 2008.79124 -1.22 6.80 2008.00 290.00 2008.79398 -8.83 6.60 2008.00 291.00 2008.79671 -9.23 6.90 2008.00 292.00 2008.79945 -3.43 6.60 2008.00 293.00 2008.80219 -3.23 6.60 2008.00 294.00 2008.80493 -6.53 6.60 2008.00 295.00 2008.80767 -4.93 6.60 2008.00 296.00 2008.81040 -4.53 6.60 2008.00 297.00 2008.81314 -4.24 6.60 2008.00 298.00 2008.81588 -5.94 6.60 2008.00 299.00 2008.81862 -3.44 6.60 2008.00 300.00 2008.82136 -1.84 6.60 2008.00 301.00 2008.82409 -2.54 6.80 2008.00 302.00 2008.82683 -6.94 6.70 2008.00 303.00 2008.82957 -2.05 6.60 2008.00 304.00 2008.83231 4.25 6.70 2008.00 305.00 2008.83504 -13.95 6.60 2008.00 306.00 2008.83778 -1.25 6.90 2008.00 307.00 2008.84052 -1.85 6.60 2008.00 308.00 2008.84326 -2.85 6.60 2008.00 309.00 2008.84600 -10.56 6.40 2008.00 310.00 2008.84873 -7.76 6.60 2008.00 311.00 2008.85147 -9.16 6.60 2008.00 312.00 2008.85421 -2.76 6.60 2008.00 313.00 2008.85695 2.44 6.70 2008.00 314.00 2008.85969 -5.56 6.60 2008.00 315.00 2008.86242 -3.06 6.40 2008.00 316.00 2008.86516 -4.37 6.60 2008.00 317.00 2008.86790 -1.27 6.80 2008.00 318.00 2008.87064 -3.47 6.70 2008.00 319.00 2008.87337 -7.77 6.60 2008.00 320.00 2008.87611 -5.47 6.80 2008.00 321.00 2008.87885 -3.07 6.60 2008.00 322.00 2008.88159 -9.78 6.80 2008.00 323.00 2008.88433 -2.08 6.80 2008.00 324.00 2008.88706 -1.68 6.80 2008.00 325.00 2008.88980 2.52 6.80 2008.00 326.00 2008.89254 -4.08 6.80 2008.00 327.00 2008.89528 -2.78 6.80 2008.00 328.00 2008.89802 0.52 6.60 2008.00 329.00 2008.90075 0.71 6.60 2008.00 330.00 2008.90349 -4.49 6.60 2008.00 331.00 2008.90623 -5.69 6.60 2008.00 332.00 2008.90897 -4.99 6.60 2008.00 333.00 2008.91170 -4.99 6.60 2008.00 334.00 2008.91444 -4.99 6.60 2008.00 335.00 2008.91718 -4.90 6.60 2008.00 336.00 2008.91992 -3.90 6.60 2008.00 337.00 2008.92266 -1.60 6.60 2008.00 338.00 2008.92539 -8.30 6.40 2008.00 339.00 2008.92813 -2.10 6.60 2008.00 340.00 2008.93087 -7.50 6.60 2008.00 341.00 2008.93361 -1.20 6.70 2008.00 342.00 2008.93634 -3.31 6.60 2008.00 343.00 2008.93908 -4.61 6.40 2008.00 344.00 2008.94182 -4.11 6.40 2008.00 345.00 2008.94456 -4.01 6.60 2008.00 346.00 2008.94730 -4.71 6.70 2008.00 347.00 2008.95003 -4.51 6.40 2008.00 348.00 2008.95277 -2.42 6.40 2008.00 349.00 2008.95551 -1.62 6.80 2008.00 350.00 2008.95825 -10.72 6.40 2008.00 351.00 2008.96099 -5.52 6.60 2008.00 352.00 2008.96372 -4.92 6.40 2008.00 353.00 2008.96646 -5.52 6.80 2008.00 354.00 2008.96920 -2.92 6.40 2008.00 355.00 2008.97194 -7.03 6.40 2008.00 356.00 2008.97467 -2.93 6.40 2008.00 357.00 2008.97741 -5.93 6.40 2008.00 358.00 2008.98015 -8.53 6.40 2008.00 359.00 2008.98289 -16.83 6.40 2008.00 360.00 2008.98563 -2.83 6.40 2008.00 361.00 2008.98836 -5.44 6.40 2008.00 362.00 2008.99110 -4.34 6.40 2008.00 363.00 2008.99384 -5.04 6.40 2008.00 364.00 2008.99658 -2.64 6.40 2008.00 365.00 2008.99932 -2.64 6.40 2008.00 366.00 2009.00000 -5.64 6.40 2009.00 1.00 2009.00274 0.86 6.40 2009.00 2.00 2009.00548 -3.45 6.40 2009.00 3.00 2009.00821 -2.05 6.40 2009.00 4.00 2009.01095 -0.55 6.40 2009.00 5.00 2009.01369 0.65 6.80 2009.00 6.00 2009.01643 -4.15 6.40 2009.00 7.00 2009.01916 -0.55 6.60 2009.00 8.00 2009.02190 -1.95 6.60 2009.00 9.00 2009.02464 -5.16 6.40 2009.00 10.00 2009.02738 -4.26 6.40 2009.00 11.00 2009.03012 -2.76 6.40 2009.00 12.00 2009.03285 -5.66 6.40 2009.00 13.00 2009.03559 -4.66 6.40 2009.00 14.00 2009.03833 -5.06 6.40 2009.00 15.00 2009.04107 -2.07 6.60 2009.00 16.00 2009.04381 -4.57 6.40 2009.00 17.00 2009.04654 -3.67 6.40 2009.00 18.00 2009.04928 -4.27 6.40 2009.00 19.00 2009.05202 -5.27 6.40 2009.00 20.00 2009.05476 -1.57 6.60 2009.00 21.00 2009.05749 -2.17 6.60 2009.00 22.00 2009.06023 -5.18 6.80 2009.00 23.00 2009.06297 -2.18 6.60 2009.00 24.00 2009.06571 2.02 6.40 2009.00 25.00 2009.06845 -3.18 6.40 2009.00 26.00 2009.07118 -1.48 6.40 2009.00 27.00 2009.07392 -7.08 6.40 2009.00 28.00 2009.07666 -3.09 6.40 2009.00 29.00 2009.07940 -1.89 6.40 2009.00 30.00 2009.08214 -3.59 6.40 2009.00 31.00 2009.08487 0.51 6.40 2009.00 32.00 2009.08761 1.61 6.40 2009.00 33.00 2009.09035 1.31 6.40 2009.00 34.00 2009.09309 -2.39 6.60 2009.00 35.00 2009.09582 -10.40 6.90 2009.00 36.00 2009.09856 -5.60 6.90 2009.00 37.00 2009.10130 3.20 6.40 2009.00 38.00 2009.10404 2.70 6.40 2009.00 39.00 2009.10678 0.10 6.40 2009.00 40.00 2009.10951 6.80 6.40 2009.00 41.00 2009.11225 -0.11 6.80 2009.00 42.00 2009.11499 -2.51 6.60 2009.00 43.00 2009.11773 -3.81 6.40 2009.00 44.00 2009.12047 -3.11 6.40 2009.00 45.00 2009.12320 -3.61 6.40 2009.00 46.00 2009.12594 -1.11 6.40 2009.00 47.00 2009.12868 3.78 6.80 2009.00 48.00 2009.13142 0.58 6.40 2009.00 49.00 2009.13415 4.98 6.40 2009.00 50.00 2009.13689 0.38 6.40 2009.00 51.00 2009.13963 -1.62 6.40 2009.00 52.00 2009.14237 -0.52 6.60 2009.00 53.00 2009.14511 11.68 6.90 2009.00 54.00 2009.14784 1.87 6.60 2009.00 55.00 2009.15058 -0.73 6.40 2009.00 56.00 2009.15332 0.67 6.40 2009.00 57.00 2009.15606 -3.83 6.40 2009.00 58.00 2009.15880 2.87 6.40 2009.00 59.00 2009.16153 0.37 6.40 2009.00 60.00 2009.16427 8.56 7.20 2009.00 61.00 2009.16701 5.56 6.90 2009.00 62.00 2009.16975 -0.04 6.40 2009.00 63.00 2009.17248 -1.74 6.40 2009.00 64.00 2009.17522 1.26 6.80 2009.00 65.00 2009.17796 1.46 6.40 2009.00 66.00 2009.18070 3.36 6.40 2009.00 67.00 2009.18344 0.35 6.40 2009.00 68.00 2009.18617 1.45 6.40 2009.00 69.00 2009.18891 4.55 6.40 2009.00 70.00 2009.19165 2.95 6.40 2009.00 71.00 2009.19439 1.85 6.40 2009.00 72.00 2009.19713 0.85 6.40 2009.00 73.00 2009.19986 -0.46 6.40 2009.00 74.00 2009.20260 -0.66 6.40 2009.00 75.00 2009.20534 -1.96 6.40 2009.00 76.00 2009.20808 1.14 6.40 2009.00 77.00 2009.21081 0.24 6.40 2009.00 78.00 2009.21355 -2.36 6.40 2009.00 79.00 2009.21629 6.04 6.60 2009.00 80.00 2009.21903 4.13 6.80 2009.00 81.00 2009.22177 5.13 6.40 2009.00 82.00 2009.22450 2.73 6.40 2009.00 83.00 2009.22724 4.83 6.40 2009.00 84.00 2009.22998 5.53 6.60 2009.00 85.00 2009.23272 4.43 6.60 2009.00 86.00 2009.23546 1.42 6.60 2009.00 87.00 2009.23819 -0.58 6.80 2009.00 88.00 2009.24093 4.32 6.70 2009.00 89.00 2009.24367 3.62 6.60 2009.00 90.00 2009.24641 5.52 6.60 2009.00 91.00 2009.24914 5.82 6.70 2009.00 92.00 2009.25188 -0.58 6.60 2009.00 93.00 2009.25462 5.21 6.80 2009.00 94.00 2009.25736 4.01 6.70 2009.00 95.00 2009.26010 1.81 6.70 2009.00 96.00 2009.26283 -4.39 6.60 2009.00 97.00 2009.26557 6.11 6.60 2009.00 98.00 2009.26831 -3.99 6.60 2009.00 99.00 2009.27105 3.00 6.70 2009.00 100.00 2009.27379 4.60 6.70 2009.00 101.00 2009.27652 -1.20 6.60 2009.00 102.00 2009.27926 1.20 6.60 2009.00 103.00 2009.28200 4.70 6.70 2009.00 104.00 2009.28474 -2.30 6.80 2009.00 105.00 2009.28747 1.40 6.80 2009.00 106.00 2009.29021 3.69 6.60 2009.00 107.00 2009.29295 2.79 6.70 2009.00 108.00 2009.29569 1.59 6.80 2009.00 109.00 2009.29843 6.49 6.60 2009.00 110.00 2009.30116 0.89 6.60 2009.00 111.00 2009.30390 4.89 6.70 2009.00 112.00 2009.30664 -2.82 6.60 2009.00 113.00 2009.30938 2.98 6.60 2009.00 114.00 2009.31211 0.08 6.70 2009.00 115.00 2009.31485 5.68 6.80 2009.00 116.00 2009.31759 0.98 6.70 2009.00 117.00 2009.32033 4.48 6.80 2009.00 118.00 2009.32307 0.87 7.00 2009.00 119.00 2009.32580 0.67 7.10 2009.00 120.00 2009.32854 6.57 6.80 2009.00 121.00 2009.33128 6.17 7.00 2009.00 122.00 2009.33402 3.57 6.70 2009.00 123.00 2009.33676 3.47 7.10 2009.00 124.00 2009.33949 3.57 6.70 2009.00 125.00 2009.34223 0.46 6.70 2009.00 126.00 2009.34497 -5.34 6.60 2009.00 127.00 2009.34771 -0.94 6.80 2009.00 128.00 2009.35044 -1.64 6.80 2009.00 129.00 2009.35318 2.86 6.80 2009.00 130.00 2009.45996 4.50 7.00 2009.00 169.00 2009.46270 -2.90 7.00 2009.00 170.00 2009.46543 1.69 6.70 2009.00 171.00 2009.46817 -1.91 6.70 2009.00 172.00 2009.47091 -0.01 6.70 2009.00 173.00 2009.47365 7.69 6.70 2009.00 174.00 2009.47639 9.09 7.00 2009.00 175.00 2009.47912 -0.71 6.70 2009.00 176.00 2009.48186 1.59 6.80 2009.00 177.00 2009.48460 -1.72 7.00 2009.00 178.00 2009.48734 -0.32 7.10 2009.00 179.00 2009.49008 9.08 7.20 2009.00 180.00 2009.49281 3.18 6.90 2009.00 181.00 2009.49555 -1.52 6.90 2009.00 182.00 2009.49829 9.48 7.00 2009.00 183.00 2009.50103 1.17 7.00 2009.00 184.00 2009.50376 -0.13 6.90 2009.00 185.00 2009.50650 2.87 6.70 2009.00 186.00 2009.50924 3.87 6.70 2009.00 187.00 2009.51198 0.67 6.70 2009.00 188.00 2009.51472 7.27 6.70 2009.00 189.00 2009.51745 1.46 6.70 2009.00 190.00 2009.52019 5.56 6.90 2009.00 191.00 2009.52293 -9.54 6.70 2009.00 192.00 2009.52567 1.06 6.80 2009.00 193.00 2009.52841 4.26 6.70 2009.00 194.00 2009.53114 -2.44 6.70 2009.00 195.00 2009.53388 3.26 6.80 2009.00 196.00 2009.53662 -0.05 6.80 2009.00 197.00 2009.53936 -3.15 6.80 2009.00 198.00 2009.54209 1.15 6.70 2009.00 199.00 2009.54483 1.25 6.90 2009.00 200.00 2009.54757 2.95 6.90 2009.00 201.00 2009.55031 -3.05 6.90 2009.00 202.00 2009.55305 0.74 6.90 2009.00 203.00 2009.55578 7.84 6.90 2009.00 204.00 2009.55852 10.04 6.90 2009.00 205.00 2009.56126 5.64 7.00 2009.00 206.00 2009.56400 -3.76 7.10 2009.00 207.00 2009.56674 -1.56 7.10 2009.00 208.00 2009.56947 -2.26 7.10 2009.00 209.00 2009.57221 -4.67 7.10 2009.00 210.00 2009.57495 1.03 7.20 2009.00 211.00 2009.57769 6.53 7.00 2009.00 212.00 2009.58042 -1.27 7.10 2009.00 213.00 2009.58316 3.63 7.00 2009.00 214.00 2009.58590 -1.97 7.00 2009.00 215.00 2009.58864 3.52 7.00 2009.00 216.00 2009.59138 6.72 7.00 2009.00 217.00 2009.59411 -0.98 7.00 2009.00 218.00 2009.59685 -2.98 7.10 2009.00 219.00 2009.59959 -2.78 7.00 2009.00 220.00 2009.60233 0.32 7.00 2009.00 221.00 2009.60507 1.92 7.10 2009.00 222.00 2009.60780 5.61 7.00 2009.00 223.00 2009.61054 -4.49 7.00 2009.00 224.00 2009.61328 -4.59 7.10 2009.00 225.00 2009.61602 7.41 7.00 2009.00 226.00 2009.61875 -2.29 7.00 2009.00 227.00 2009.62149 4.51 7.10 2009.00 228.00 2009.62423 -3.40 7.00 2009.00 229.00 2009.62697 8.20 7.00 2009.00 230.00 2009.62971 -2.80 6.80 2009.00 231.00 2009.63244 5.10 7.00 2009.00 232.00 2009.63518 -0.10 7.00 2009.00 233.00 2009.63792 -2.50 7.00 2009.00 234.00 2009.64066 -10.70 7.20 2009.00 235.00 2009.64339 1.19 7.00 2009.00 236.00 2009.64613 -2.71 7.40 2009.00 237.00 2009.64887 -0.21 7.00 2009.00 238.00 2009.65161 -2.71 7.00 2009.00 239.00 2009.65435 -2.61 6.80 2009.00 240.00 2009.65708 -3.91 6.80 2009.00 241.00 2009.65982 3.88 6.80 2009.00 242.00 2009.66256 5.88 7.00 2009.00 243.00 2009.66530 6.38 6.80 2009.00 244.00 2009.66804 -7.42 7.00 2009.00 245.00 2009.67077 1.48 6.70 2009.00 246.00 2009.67351 1.58 6.70 2009.00 247.00 2009.67625 4.77 7.10 2009.00 248.00 2009.67899 1.37 7.10 2009.00 249.00 2009.68172 -1.73 6.80 2009.00 250.00 2009.68446 -2.93 6.70 2009.00 251.00 2009.68720 -2.73 6.70 2009.00 252.00 2009.68994 -3.83 6.80 2009.00 253.00 2009.69268 -1.83 6.80 2009.00 254.00 2009.69541 -0.64 6.70 2009.00 255.00 2009.69815 -5.74 6.90 2009.00 256.00 2009.70089 -4.04 7.10 2009.00 257.00 2009.70363 -3.94 6.70 2009.00 258.00 2009.70637 -3.04 6.90 2009.00 259.00 2009.70910 1.06 6.90 2009.00 260.00 2009.71184 -2.45 7.10 2009.00 261.00 2009.71458 -3.25 6.90 2009.00 262.00 2009.71732 -0.05 6.90 2009.00 263.00 2009.72005 -2.95 6.70 2009.00 264.00 2009.72279 -2.25 6.80 2009.00 265.00 2009.72553 1.15 7.10 2009.00 266.00 2009.72827 -3.05 6.60 2009.00 267.00 2009.73101 -4.36 6.80 2009.00 268.00 2009.73374 -4.86 6.80 2009.00 269.00 2009.73648 -3.26 6.80 2009.00 270.00 2009.73922 -0.86 6.90 2009.00 271.00 2009.74196 -6.16 6.80 2009.00 272.00 2009.74470 -2.46 6.60 2009.00 273.00 2009.74743 -4.47 6.90 2009.00 274.00 2009.75017 -2.37 6.80 2009.00 275.00 2009.75291 -2.47 6.80 2009.00 276.00 2009.75565 -2.97 6.80 2009.00 277.00 2009.75838 -2.67 6.80 2009.00 278.00 2009.76112 -3.67 6.80 2009.00 279.00 2009.76386 -4.47 6.80 2009.00 280.00 2009.76660 -5.68 7.10 2009.00 281.00 2009.76934 -5.68 6.80 2009.00 282.00 2009.77207 -0.68 6.70 2009.00 283.00 2009.77481 -2.48 6.90 2009.00 284.00 2009.77755 -10.78 6.70 2009.00 285.00 2009.78029 -7.88 6.90 2009.00 286.00 2009.78576 -2.29 7.10 2009.00 288.00 2009.78850 -3.49 7.20 2009.00 289.00 2009.79124 -0.89 7.00 2009.00 290.00 2009.79398 -2.19 7.10 2009.00 291.00 2009.79671 -5.19 7.00 2009.00 292.00 2009.79945 -4.59 6.70 2009.00 293.00 2009.80219 -5.90 7.10 2009.00 294.00 2009.80493 -7.00 6.80 2009.00 295.00 2009.80767 -6.10 6.80 2009.00 296.00 2009.81040 0.90 7.10 2009.00 297.00 2009.81314 2.80 7.20 2009.00 298.00 2009.81588 -0.20 7.20 2009.00 299.00 2009.81862 -0.51 6.80 2009.00 300.00 2009.82409 -4.11 6.70 2009.00 302.00 2009.82683 -3.21 7.10 2009.00 303.00 2009.82957 -1.61 6.80 2009.00 304.00 2009.83231 -2.01 7.10 2009.00 305.00 2009.83504 -1.41 6.80 2009.00 306.00 2009.83778 -2.72 7.10 2009.00 307.00 2009.84052 -1.42 6.70 2009.00 308.00 2009.84326 -0.12 7.20 2009.00 309.00 2009.84600 -0.22 7.10 2009.00 310.00 2009.84873 -4.22 7.10 2009.00 311.00 2009.85147 -3.02 7.10 2009.00 312.00 2009.85421 -0.43 6.70 2009.00 313.00 2009.85695 -4.33 6.80 2009.00 314.00 2009.85969 -0.83 6.70 2009.00 315.00 2009.86242 0.57 7.20 2009.00 316.00 2009.86516 -0.03 6.80 2009.00 317.00 2009.86790 -8.83 6.70 2009.00 318.00 2009.87064 -8.24 7.20 2009.00 319.00 2009.87337 -5.14 6.70 2009.00 320.00 2009.87611 -1.74 7.20 2009.00 321.00 2009.87885 -4.74 7.40 2009.00 322.00 2009.88159 0.66 7.00 2009.00 323.00 2009.88433 -6.04 7.00 2009.00 324.00 2009.88706 -1.94 7.00 2009.00 325.00 2009.88980 -5.15 7.00 2009.00 326.00 2009.89254 3.45 7.00 2009.00 327.00 2009.89528 -2.25 7.00 2009.00 328.00 2009.89802 0.85 7.00 2009.00 329.00 2009.90075 -3.05 6.80 2009.00 330.00 2009.90349 2.95 6.80 2009.00 331.00 2009.90623 3.34 7.00 2009.00 332.00 2009.90897 -3.56 7.00 2009.00 333.00 2009.91170 -0.66 6.80 2009.00 334.00 2009.91444 -2.76 6.80 2009.00 335.00 2009.91718 -6.26 6.80 2009.00 336.00 2009.91992 -5.06 6.80 2009.00 337.00 2009.92266 -4.46 6.80 2009.00 338.00 2009.92539 0.33 6.80 2009.00 339.00 2009.92813 3.23 6.80 2009.00 340.00 2009.93087 3.13 6.80 2009.00 341.00 2009.93361 -3.47 6.80 2009.00 342.00 2009.93634 1.03 6.80 2009.00 343.00 2009.93908 -3.77 6.80 2009.00 344.00 2009.94182 -4.38 7.00 2009.00 345.00 2009.94456 3.32 7.00 2009.00 346.00 2009.94730 2.92 7.00 2009.00 347.00 2009.95003 1.72 6.80 2009.00 348.00 2009.95277 -1.18 6.80 2009.00 349.00 2009.95551 -1.98 7.00 2009.00 350.00 2009.95825 4.52 7.00 2009.00 351.00 2009.96099 0.01 7.00 2009.00 352.00 2009.96372 0.81 7.00 2009.00 353.00 2009.96646 2.71 6.80 2009.00 354.00 2009.96920 -2.79 7.00 2009.00 355.00 2009.97194 6.91 7.10 2009.00 356.00 2009.97467 5.71 6.80 2009.00 357.00 2009.97741 -0.10 6.80 2009.00 358.00 2009.98015 2.60 6.80 2009.00 359.00 2009.98289 1.30 6.80 2009.00 360.00 2009.98563 1.00 6.80 2009.00 361.00 2009.98836 3.90 7.00 2009.00 362.00 2009.99110 2.50 7.00 2009.00 363.00 2009.99384 1.90 7.00 2009.00 364.00 2009.99658 -0.41 6.80 2009.00 365.00 2010.00000 5.99 7.10 2010.00 1.00 2010.00274 3.89 6.80 2010.00 2.00 2010.00548 -1.31 6.80 2010.00 3.00 2010.00821 0.79 6.80 2010.00 4.00 2010.01095 1.29 6.80 2010.00 5.00 2010.01369 0.98 7.00 2010.00 6.00 2010.01643 2.98 7.20 2010.00 7.00 2010.01916 -0.72 6.80 2010.00 8.00 2010.02190 -2.32 7.00 2010.00 9.00 2010.02464 2.98 7.00 2010.00 10.00 2010.02738 2.68 7.00 2010.00 11.00 2010.03012 -0.23 7.00 2010.00 12.00 2010.03285 -0.13 7.30 2010.00 13.00 2010.03559 -3.83 7.20 2010.00 14.00 2010.03833 -0.63 7.00 2010.00 15.00 2010.04107 0.77 6.70 2010.00 16.00 2010.04381 3.97 6.70 2010.00 17.00 2010.04654 -2.53 6.80 2010.00 18.00 2010.04928 1.16 7.00 2010.00 19.00 2010.05202 3.16 7.00 2010.00 20.00 2010.05476 7.56 6.80 2010.00 21.00 2010.05749 -2.84 6.80 2010.00 22.00 2010.06023 -0.94 6.70 2010.00 23.00 2010.06297 -1.74 6.60 2010.00 24.00 2010.06571 -9.75 6.70 2010.00 25.00 2010.06845 2.75 6.70 2010.00 26.00 2010.07118 -1.85 7.00 2010.00 27.00 2010.07392 1.35 6.70 2010.00 28.00 2010.07666 2.45 6.40 2010.00 29.00 2010.07940 7.25 6.70 2010.00 30.00 2010.08214 4.55 6.60 2010.00 31.00 2010.08487 -0.56 6.60 2010.00 32.00 2010.08761 4.94 7.10 2010.00 33.00 2010.09035 5.24 6.60 2010.00 34.00 2010.09309 1.84 6.70 2010.00 35.00 2010.09582 0.54 6.70 2010.00 36.00 2010.09856 2.44 6.60 2010.00 37.00 2010.10130 5.43 6.60 2010.00 38.00 2010.10404 1.73 6.80 2010.00 39.00 2010.10678 5.13 6.70 2010.00 40.00 2010.10951 5.43 6.90 2010.00 41.00 2010.11225 3.93 6.60 2010.00 42.00 2010.11499 -2.27 6.70 2010.00 43.00 2010.11773 5.83 6.60 2010.00 44.00 2010.12047 2.92 6.70 2010.00 45.00 2010.12320 0.02 6.70 2010.00 46.00 2010.12594 1.12 6.90 2010.00 47.00 2010.12868 5.92 6.90 2010.00 48.00 2010.13142 -0.08 6.90 2010.00 49.00 2010.13415 3.32 6.80 2010.00 50.00 2010.13689 2.91 6.70 2010.00 51.00 2010.13963 0.31 6.50 2010.00 52.00 2010.14237 1.11 6.80 2010.00 53.00 2010.14511 6.41 6.80 2010.00 54.00 2010.14784 1.61 6.80 2010.00 55.00 2010.15058 -3.09 6.70 2010.00 56.00 2010.15332 7.30 6.40 2010.00 57.00 2010.15606 3.50 6.80 2010.00 58.00 2010.15880 5.40 6.70 2010.00 59.00 2010.16153 3.20 6.50 2010.00 60.00 2010.16427 -7.20 6.70 2010.00 61.00 2010.16701 -4.50 6.80 2010.00 62.00 2010.16975 5.20 6.90 2010.00 63.00 2010.17248 3.29 6.70 2010.00 64.00 2010.17522 2.29 6.60 2010.00 65.00 2010.17796 1.89 6.80 2010.00 66.00 2010.18070 -1.91 6.70 2010.00 67.00 2010.18344 -1.11 6.60 2010.00 68.00 2010.18617 0.29 6.90 2010.00 69.00 2010.18891 4.98 6.40 2010.00 70.00 2010.19165 0.68 6.90 2010.00 71.00 2010.19439 3.08 6.90 2010.00 72.00 2010.19713 4.78 6.80 2010.00 73.00 2010.19986 2.68 6.70 2010.00 74.00 2010.20260 2.18 6.70 2010.00 75.00 2010.20534 2.28 6.60 2010.00 76.00 2010.20808 1.87 6.70 2010.00 77.00 2010.21081 5.37 6.70 2010.00 78.00 2010.21355 2.67 6.80 2010.00 79.00 2010.21629 1.67 6.70 2010.00 80.00 2010.21903 0.67 6.80 2010.00 81.00 2010.22177 -2.33 6.70 2010.00 82.00 2010.22450 0.76 6.70 2010.00 83.00 2010.22724 7.56 6.80 2010.00 84.00 2010.22998 6.26 6.70 2010.00 85.00 2010.23272 6.06 6.70 2010.00 86.00 2010.23546 -1.14 6.70 2010.00 87.00 2010.23819 3.36 6.70 2010.00 88.00 2010.24093 5.56 7.00 2010.00 89.00 2010.24367 -1.95 6.80 2010.00 90.00 2010.24641 5.45 6.80 2010.00 91.00 2010.24914 -0.15 6.80 2010.00 92.00 2010.25188 0.05 6.70 2010.00 93.00 2010.25462 2.15 6.70 2010.00 94.00 2010.25736 7.15 6.80 2010.00 95.00 2010.26010 5.44 6.70 2010.00 96.00 2010.26283 1.94 6.70 2010.00 97.00 2010.26557 -0.56 6.70 2010.00 98.00 2010.26831 5.34 6.80 2010.00 99.00 2010.27105 -0.46 7.10 2010.00 100.00 2010.27379 -0.36 6.80 2010.00 101.00 2010.27652 7.24 7.10 2010.00 102.00 2010.27926 8.83 6.70 2010.00 103.00 2010.28200 3.53 7.20 2010.00 104.00 2010.28474 6.13 7.20 2010.00 105.00 2010.28747 2.13 6.90 2010.00 106.00 2010.29021 -0.07 6.90 2010.00 107.00 2010.29295 3.93 6.70 2010.00 108.00 2010.29569 1.72 6.80 2010.00 109.00 2010.29843 0.62 7.20 2010.00 110.00 2010.30116 0.72 7.20 2010.00 111.00 2010.30390 3.12 6.80 2010.00 112.00 2010.30664 3.12 6.90 2010.00 113.00 2010.30938 1.42 6.70 2010.00 114.00 2010.31211 4.12 6.80 2010.00 115.00 2010.31485 2.91 6.90 2010.00 116.00 2010.31759 1.91 6.90 2010.00 117.00 2010.32033 11.61 6.90 2010.00 118.00 2010.32307 4.41 6.90 2010.00 119.00 2010.32580 -1.39 6.80 2010.00 120.00 2010.32854 3.31 6.70 2010.00 121.00 2010.33128 -0.90 6.70 2010.00 122.00 2010.33402 -0.60 6.80 2010.00 123.00 2010.33676 -2.50 6.80 2010.00 124.00 2010.33949 2.70 6.50 2010.00 125.00 2010.34223 2.00 6.80 2010.00 126.00 2010.34497 3.50 6.90 2010.00 127.00 2010.34771 1.49 6.70 2010.00 128.00 2010.35044 3.99 6.80 2010.00 129.00 2010.35318 1.99 6.70 2010.00 130.00 2010.35592 5.89 6.70 2010.00 131.00 2010.35866 1.69 6.80 2010.00 132.00 2010.36140 -3.71 6.80 2010.00 133.00 2010.36413 0.89 6.80 2010.00 134.00 2010.36687 -0.32 6.90 2010.00 135.00 2010.36961 6.08 6.80 2010.00 136.00 2010.37235 -2.22 6.80 2010.00 137.00 2010.37509 5.58 6.80 2010.00 138.00 2010.37782 9.28 7.20 2010.00 139.00 2010.38056 -3.02 7.10 2010.00 140.00 2010.38330 4.97 6.80 2010.00 141.00 2010.38604 -2.63 6.70 2010.00 142.00 2010.38877 2.67 6.80 2010.00 143.00 2010.39151 2.07 6.70 2010.00 144.00 2010.39425 3.17 6.70 2010.00 145.00 2010.39699 -3.33 6.80 2010.00 146.00 2010.39973 -1.63 6.70 2010.00 147.00 2010.40246 2.56 6.80 2010.00 148.00 2010.40520 8.76 6.80 2010.00 149.00 2010.40794 0.46 6.90 2010.00 150.00 2010.41068 6.86 6.70 2010.00 151.00 2010.41342 4.46 6.70 2010.00 152.00 2010.41615 5.06 6.80 2010.00 153.00 2010.41889 0.45 6.80 2010.00 154.00 2010.42163 1.65 6.70 2010.00 155.00 2010.42437 6.15 6.70 2010.00 156.00 2010.42710 5.95 6.90 2010.00 157.00 2010.42984 0.15 6.70 2010.00 158.00 2010.43258 0.55 6.50 2010.00 159.00 2010.43532 1.55 6.90 2010.00 160.00 2010.43806 3.24 6.80 2010.00 161.00 2010.44079 8.14 6.90 2010.00 162.00 2010.44353 3.84 6.80 2010.00 163.00 2010.44627 0.14 6.80 2010.00 164.00 2010.44901 11.04 6.80 2010.00 165.00 2010.45175 4.34 6.80 2010.00 166.00 2010.45448 4.93 6.80 2010.00 167.00 2010.45722 3.93 6.90 2010.00 168.00 2010.45996 2.43 6.90 2010.00 169.00 2010.46270 1.83 6.90 2010.00 170.00 2010.46543 5.73 6.90 2010.00 171.00 2010.46817 2.93 6.80 2010.00 172.00 2010.47091 7.23 6.90 2010.00 173.00 2010.47365 3.92 6.90 2010.00 174.00 2010.47639 4.82 6.80 2010.00 175.00 2010.47912 11.72 7.00 2010.00 176.00 2010.48186 1.92 6.90 2010.00 177.00 2010.48460 2.62 6.90 2010.00 178.00 2010.48734 10.82 6.70 2010.00 179.00 2010.49008 8.91 6.90 2010.00 180.00 2010.49281 15.41 6.80 2010.00 181.00 2010.49555 -0.09 6.50 2010.00 182.00 2010.49829 2.91 6.70 2010.00 183.00 2010.50103 3.91 6.70 2010.00 184.00 2010.50376 4.41 6.90 2010.00 185.00 2010.50650 8.21 6.70 2010.00 186.00 2010.50924 4.40 6.70 2010.00 187.00 2010.51198 6.10 6.90 2010.00 188.00 2010.51472 11.00 6.70 2010.00 189.00 2010.51745 7.50 6.90 2010.00 190.00 2010.52019 8.50 6.80 2010.00 191.00 2010.52293 12.50 6.90 2010.00 192.00 2010.52567 5.59 6.70 2010.00 193.00 2010.52841 8.19 6.80 2010.00 194.00 2010.53114 4.99 6.80 2010.00 195.00 2010.53388 10.29 6.80 2010.00 196.00 2010.53662 7.09 6.80 2010.00 197.00 2010.53936 1.29 6.90 2010.00 198.00 2010.54209 -3.12 6.80 2010.00 199.00 2010.54483 4.58 6.80 2010.00 200.00 2010.54757 11.18 6.70 2010.00 201.00 2010.55031 1.48 6.80 2010.00 202.00 2010.55305 4.98 6.60 2010.00 203.00 2010.55578 4.18 6.90 2010.00 204.00 2010.55852 4.08 6.40 2010.00 205.00 2010.56126 4.27 6.80 2010.00 206.00 2010.56400 4.97 6.90 2010.00 207.00 2010.56674 5.57 6.80 2010.00 208.00 2010.56947 -2.93 6.80 2010.00 209.00 2010.57221 4.47 6.90 2010.00 210.00 2010.57495 6.97 6.90 2010.00 211.00 2010.57769 3.26 6.80 2010.00 212.00 2010.58042 1.66 6.60 2010.00 213.00 2010.58316 1.86 6.40 2010.00 214.00 2010.58590 3.96 6.90 2010.00 215.00 2010.58864 3.46 6.90 2010.00 216.00 2010.59138 3.46 6.40 2010.00 217.00 2010.59411 0.86 6.40 2010.00 218.00 2010.59685 0.95 6.40 2010.00 219.00 2010.59959 0.95 6.80 2010.00 220.00 2010.60233 4.75 6.80 2010.00 221.00 2010.60507 2.35 6.80 2010.00 222.00 2010.60780 6.85 6.80 2010.00 223.00 2010.61054 1.75 6.50 2010.00 224.00 2010.61328 2.24 6.50 2010.00 225.00 2010.61602 3.84 6.80 2010.00 226.00 2010.61875 3.74 6.60 2010.00 227.00 2010.62149 1.64 6.80 2010.00 228.00 2010.62423 -0.46 6.50 2010.00 229.00 2010.62697 -2.26 6.70 2010.00 230.00 2010.62971 0.34 7.10 2010.00 231.00 2010.63244 -1.77 6.60 2010.00 232.00 2010.63518 1.43 6.90 2010.00 233.00 2010.63792 8.33 6.80 2010.00 234.00 2010.64066 -0.57 6.80 2010.00 235.00 2010.64339 0.63 6.90 2010.00 236.00 2010.64613 -3.37 6.40 2010.00 237.00 2010.64887 -3.48 7.10 2010.00 238.00 2010.65161 -0.78 6.70 2010.00 239.00 2010.65435 3.62 6.40 2010.00 240.00 2010.65708 -1.38 6.40 2010.00 241.00 2010.65982 -0.58 6.60 2010.00 242.00 2010.66256 0.32 6.80 2010.00 243.00 2010.66530 -1.68 6.80 2010.00 244.00 2010.66804 0.01 6.80 2010.00 245.00 2010.67077 3.41 6.80 2010.00 246.00 2010.67351 5.61 6.70 2010.00 247.00 2010.67625 3.71 6.80 2010.00 248.00 2010.67899 1.91 6.40 2010.00 249.00 2010.68172 5.61 6.40 2010.00 250.00 2010.68446 3.90 6.40 2010.00 251.00 2010.68720 0.90 6.40 2010.00 252.00 2010.68994 0.80 6.40 2010.00 253.00 2010.69268 1.50 6.40 2010.00 254.00 2010.69541 1.50 6.40 2010.00 255.00 2010.69815 -1.30 6.40 2010.00 256.00 2010.70089 -1.60 6.40 2010.00 257.00 2010.70363 -3.01 6.40 2010.00 258.00 2010.70637 2.69 6.40 2010.00 259.00 2010.70910 0.59 6.40 2010.00 260.00 2010.71184 0.79 6.40 2010.00 261.00 2010.71458 -1.61 6.40 2010.00 262.00 2010.71732 5.49 6.60 2010.00 263.00 2010.72005 2.78 6.60 2010.00 264.00 2010.72279 0.88 6.40 2010.00 265.00 2010.72553 -2.62 6.80 2010.00 266.00 2010.72827 0.68 6.50 2010.00 267.00 2010.73101 0.18 6.50 2010.00 268.00 2010.73374 1.78 6.40 2010.00 269.00 2010.73648 -3.23 6.70 2010.00 270.00 2010.73922 -0.43 6.70 2010.00 271.00 2010.74196 -3.53 6.40 2010.00 272.00 2010.74470 4.07 6.80 2010.00 273.00 2010.74743 -0.13 6.80 2010.00 274.00 2010.75017 -0.03 6.80 2010.00 275.00 2010.75291 -9.63 7.10 2010.00 276.00 2010.75565 -1.84 6.80 2010.00 277.00 2010.75838 -6.24 6.70 2010.00 278.00 2010.76112 0.46 6.80 2010.00 279.00 2010.76386 2.36 6.80 2010.00 280.00 2010.76660 -1.64 6.60 2010.00 281.00 2010.76934 -3.84 6.40 2010.00 282.00 2010.77207 -5.55 6.40 2010.00 283.00 2010.77481 -3.15 6.50 2010.00 284.00 2010.77755 3.55 6.60 2010.00 285.00 2010.78029 -1.55 6.40 2010.00 286.00 2010.78303 -6.85 6.70 2010.00 287.00 2010.78576 0.25 6.70 2010.00 288.00 2010.78850 -4.15 6.50 2010.00 289.00 2010.79124 -1.16 6.70 2010.00 290.00 2010.79398 -2.96 6.40 2010.00 291.00 2010.79671 -2.16 6.40 2010.00 292.00 2010.79945 -2.26 6.40 2010.00 293.00 2010.80219 -0.76 6.40 2010.00 294.00 2010.80493 -2.86 6.50 2010.00 295.00 2010.80767 4.73 6.50 2010.00 296.00 2010.81040 -6.07 6.70 2010.00 297.00 2010.81314 -2.67 6.80 2010.00 298.00 2010.81588 -3.17 6.80 2010.00 299.00 2010.81862 -0.37 6.80 2010.00 300.00 2010.82136 -2.97 6.80 2010.00 301.00 2010.82409 1.43 6.80 2010.00 302.00 2010.82683 -0.78 6.80 2010.00 303.00 2010.82957 -0.68 6.80 2010.00 304.00 2010.83231 5.62 6.80 2010.00 305.00 2010.83504 -2.48 6.80 2010.00 306.00 2010.83778 1.62 6.80 2010.00 307.00 2010.84052 -4.88 6.40 2010.00 308.00 2010.84326 -2.29 6.80 2010.00 309.00 2010.84600 -3.59 6.80 2010.00 310.00 2010.84873 -3.49 6.70 2010.00 311.00 2010.85147 -4.39 6.80 2010.00 312.00 2010.85421 -4.89 6.60 2010.00 313.00 2010.85695 -3.89 6.80 2010.00 314.00 2010.85969 -5.79 6.80 2010.00 315.00 2010.86242 -3.30 6.80 2010.00 316.00 2010.86516 -0.90 6.80 2010.00 317.00 2010.86790 -2.00 6.80 2010.00 318.00 2010.87064 -7.60 6.80 2010.00 319.00 2010.87337 -3.00 6.80 2010.00 320.00 2010.87611 -5.50 6.80 2010.00 321.00 2010.87885 -2.01 6.80 2010.00 322.00 2010.88159 -4.91 7.00 2010.00 323.00 2010.88433 0.49 6.80 2010.00 324.00 2010.88706 -2.81 7.00 2010.00 325.00 2010.88980 -5.61 6.90 2010.00 326.00 2010.89254 -5.61 6.80 2010.00 327.00 2010.89528 1.09 6.40 2010.00 328.00 2010.89802 -0.42 6.40 2010.00 329.00 2010.90075 -0.82 6.40 2010.00 330.00 2010.90349 -3.22 6.40 2010.00 331.00 2010.90623 4.18 6.80 2010.00 332.00 2010.90897 1.08 6.40 2010.00 333.00 2010.91170 -3.02 6.40 2010.00 334.00 2010.91444 -2.23 6.40 2010.00 335.00 2010.91718 0.97 6.40 2010.00 336.00 2010.91992 0.07 6.40 2010.00 337.00 2010.92266 -8.43 6.60 2010.00 338.00 2010.92539 -3.33 6.80 2010.00 339.00 2010.92813 -0.33 6.80 2010.00 340.00 2010.93087 -0.94 6.80 2010.00 341.00 2010.93361 -4.94 6.40 2010.00 342.00 2010.93634 -2.34 6.80 2010.00 343.00 2010.93908 -2.64 6.80 2010.00 344.00 2010.94182 -4.64 6.60 2010.00 345.00 2010.94456 1.96 6.80 2010.00 346.00 2010.94730 0.56 6.40 2010.00 347.00 2010.95003 2.65 6.80 2010.00 348.00 2010.95277 -0.85 6.80 2010.00 349.00 2010.95551 -1.75 6.40 2010.00 350.00 2010.95825 3.15 6.80 2010.00 351.00 2010.96099 -5.05 6.80 2010.00 352.00 2010.96372 0.05 6.80 2010.00 353.00 2010.96646 2.84 6.60 2010.00 354.00 2010.96920 2.14 6.80 2010.00 355.00 2010.97194 3.74 6.80 2010.00 356.00 2010.97467 4.44 6.40 2010.00 357.00 2010.97741 0.24 6.40 2010.00 358.00 2010.98015 -4.56 6.60 2010.00 359.00 2010.98289 1.24 6.60 2010.00 360.00 2010.98563 -1.27 6.40 2010.00 361.00 2010.98836 0.53 6.40 2010.00 362.00 2010.99110 8.33 6.80 2010.00 363.00 2010.99384 11.53 6.40 2010.00 364.00 2010.99658 3.83 6.40 2010.00 365.00 2011.00000 0.73 6.40 2011.00 1.00 2011.00274 0.92 6.80 2011.00 2.00 2011.00548 2.72 6.40 2011.00 3.00 2011.00821 7.12 6.80 2011.00 4.00 2011.01095 -0.38 6.40 2011.00 5.00 2011.01369 3.72 6.40 2011.00 6.00 2011.01643 5.62 6.40 2011.00 7.00 2011.01916 6.61 6.60 2011.00 8.00 2011.02190 5.41 6.40 2011.00 9.00 2011.02464 0.41 6.40 2011.00 10.00 2011.02738 -2.29 6.90 2011.00 11.00 2011.03012 3.61 6.60 2011.00 12.00 2011.03285 2.71 6.40 2011.00 13.00 2011.03559 9.21 6.40 2011.00 14.00 2011.03833 1.80 6.40 2011.00 15.00 2011.04107 3.80 6.80 2011.00 16.00 2011.04381 6.60 6.80 2011.00 17.00 2011.04654 8.40 6.80 2011.00 18.00 2011.04928 5.20 6.60 2011.00 19.00 2011.05476 5.09 6.40 2011.00 21.00 2011.05749 2.39 6.40 2011.00 22.00 2011.06023 6.89 6.40 2011.00 23.00 2011.06297 3.19 6.60 2011.00 24.00 2011.06571 4.19 6.40 2011.00 25.00 2011.06845 3.09 6.80 2011.00 26.00 2011.07118 4.09 6.40 2011.00 27.00 2011.07392 6.88 6.40 2011.00 28.00 2011.07666 5.78 6.80 2011.00 29.00 2011.07940 5.18 6.80 2011.00 30.00 2011.08214 0.88 6.60 2011.00 31.00 2011.08487 4.18 6.40 2011.00 32.00 2011.08761 7.28 6.40 2011.00 33.00 2011.09035 0.37 6.40 2011.00 34.00 2011.09309 -0.63 6.40 2011.00 35.00 2011.09582 3.97 6.40 2011.00 36.00 2011.09856 2.07 6.40 2011.00 37.00 2011.10130 1.47 6.40 2011.00 38.00 2011.10404 5.57 6.60 2011.00 39.00 2011.10678 4.77 6.40 2011.00 40.00 2011.10951 2.36 6.40 2011.00 41.00 2011.11225 1.76 6.40 2011.00 42.00 2011.11499 6.26 6.40 2011.00 43.00 2011.11773 1.86 6.40 2011.00 44.00 2011.12047 10.66 6.80 2011.00 45.00 2011.12320 0.26 6.90 2011.00 46.00 2011.12594 10.45 6.80 2011.00 47.00 2011.12868 2.65 6.40 2011.00 48.00 2011.13142 4.65 6.60 2011.00 49.00 2011.13415 6.95 6.80 2011.00 50.00 2011.13689 8.75 6.40 2011.00 51.00 2011.13963 9.85 6.60 2011.00 52.00 2011.14237 3.25 6.40 2011.00 53.00 2011.14511 6.54 6.60 2011.00 54.00 2011.14784 3.94 6.40 2011.00 55.00 2011.15058 2.94 6.60 2011.00 56.00 2011.15332 5.54 6.40 2011.00 57.00 2011.15606 1.44 6.40 2011.00 58.00 2011.15880 1.94 6.40 2011.00 59.00 2011.16153 8.03 6.40 2011.00 60.00 2011.16427 2.23 6.80 2011.00 61.00 2011.16701 7.43 6.80 2011.00 62.00 2011.16975 3.83 6.60 2011.00 63.00 2011.17248 -0.77 6.40 2011.00 64.00 2011.17522 1.33 6.40 2011.00 65.00 2011.17796 12.53 6.80 2011.00 66.00 2011.18070 1.72 6.40 2011.00 67.00 2011.18344 8.82 6.40 2011.00 68.00 2011.18617 8.92 6.60 2011.00 69.00 2011.18891 -0.18 6.40 2011.00 70.00 2011.19165 0.22 6.40 2011.00 71.00 2011.19439 5.82 6.60 2011.00 72.00 2011.19713 6.41 6.60 2011.00 73.00 2011.19986 2.11 6.80 2011.00 74.00 2011.20260 0.41 6.80 2011.00 75.00 2011.20534 7.41 6.40 2011.00 76.00 2011.20808 12.31 6.80 2011.00 77.00 2011.21081 3.41 6.60 2011.00 78.00 2011.21355 -5.00 6.80 2011.00 79.00 2011.21629 1.70 6.80 2011.00 80.00 2011.21903 1.20 6.80 2011.00 81.00 2011.22177 -5.50 6.80 2011.00 82.00 2011.22450 6.20 6.80 2011.00 83.00 2011.22724 2.60 6.60 2011.00 84.00 2011.22998 2.30 6.80 2011.00 85.00 2011.23272 2.49 6.80 2011.00 86.00 2011.23546 0.59 6.60 2011.00 87.00 2011.23819 2.09 6.80 2011.00 88.00 2011.24093 2.69 6.40 2011.00 89.00 2011.24367 3.59 6.80 2011.00 90.00 2011.24641 5.29 6.80 2011.00 91.00 2011.24914 7.38 6.80 2011.00 92.00 2011.25188 1.78 6.80 2011.00 93.00 2011.25462 0.38 6.40 2011.00 94.00 2011.25736 -0.02 6.80 2011.00 95.00 2011.26010 1.58 6.80 2011.00 96.00 2011.26283 3.68 6.80 2011.00 97.00 2011.26557 4.98 6.40 2011.00 98.00 2011.26831 8.47 6.40 2011.00 99.00 2011.27105 -1.03 6.40 2011.00 100.00 2011.27379 -1.53 6.60 2011.00 101.00 2011.27652 3.17 6.70 2011.00 102.00 2011.27926 7.07 6.60 2011.00 103.00 2011.28200 5.97 6.40 2011.00 104.00 2011.28474 4.66 6.40 2011.00 105.00 2011.28747 9.06 6.40 2011.00 106.00 2011.29021 -0.24 6.60 2011.00 107.00 2011.29295 6.16 6.80 2011.00 108.00 2011.29569 6.46 6.40 2011.00 109.00 2011.29843 15.16 6.60 2011.00 110.00 2011.30116 1.36 7.20 2011.00 111.00 2011.30390 1.15 6.40 2011.00 112.00 2011.30664 0.35 6.80 2011.00 113.00 2011.30938 7.15 6.80 2011.00 114.00 2011.31211 4.85 6.60 2011.00 115.00 2011.31485 4.75 6.40 2011.00 116.00 2011.31759 5.75 6.60 2011.00 117.00 2011.32033 6.94 6.80 2011.00 118.00 2011.32307 9.24 6.40 2011.00 119.00 2011.32580 5.74 6.40 2011.00 120.00 2011.32854 4.74 6.40 2011.00 121.00 2011.33128 3.44 6.60 2011.00 122.00 2011.33402 1.64 6.40 2011.00 123.00 2011.33676 4.84 6.40 2011.00 124.00 2011.33949 8.83 6.80 2011.00 125.00 2011.34223 5.83 6.80 2011.00 126.00 2011.34497 7.43 6.80 2011.00 127.00 2011.34771 8.63 6.80 2011.00 128.00 2011.35044 11.63 6.90 2011.00 129.00 2011.35318 6.23 6.80 2011.00 130.00 2011.35592 8.62 6.40 2011.00 131.00 2011.35866 8.82 6.80 2011.00 132.00 2011.36140 8.22 6.40 2011.00 133.00 2011.36413 11.82 6.80 2011.00 134.00 2011.36687 -2.98 7.10 2011.00 135.00 2011.36961 5.72 6.80 2011.00 136.00 2011.37235 0.72 6.80 2011.00 137.00 2011.37509 2.11 7.00 2011.00 138.00 2011.37782 3.51 6.80 2011.00 139.00 2011.38056 2.21 6.90 2011.00 140.00 2011.38330 4.51 6.80 2011.00 141.00 2011.38604 7.41 6.80 2011.00 142.00 2011.38877 11.81 7.00 2011.00 143.00 2011.39151 2.10 6.80 2011.00 144.00 2011.39425 9.20 6.80 2011.00 145.00 2011.39699 -4.70 6.90 2011.00 146.00 2011.39973 1.50 6.80 2011.00 147.00 2011.40246 -2.00 6.80 2011.00 148.00 2011.40520 9.50 6.80 2011.00 149.00 2011.40794 3.99 6.80 2011.00 150.00 2011.41068 11.89 6.90 2011.00 151.00 2011.41342 2.49 6.80 2011.00 152.00 2011.41615 7.59 6.80 2011.00 153.00 2011.41889 4.59 6.80 2011.00 154.00 2011.42163 10.69 6.90 2011.00 155.00 2011.42437 0.79 6.90 2011.00 156.00 2011.42710 8.08 6.80 2011.00 157.00 2011.42984 2.18 6.80 2011.00 158.00 2011.43258 0.78 6.80 2011.00 159.00 2011.43532 7.48 6.80 2011.00 160.00 2011.43806 12.18 6.80 2011.00 161.00 2011.44079 7.38 6.80 2011.00 162.00 2011.44353 4.77 6.80 2011.00 163.00 2011.44627 2.47 6.80 2011.00 164.00 2011.44901 6.97 6.80 2011.00 165.00 2011.45175 7.57 6.80 2011.00 166.00 2011.45448 5.87 6.80 2011.00 167.00 2011.45722 6.47 6.80 2011.00 168.00 2011.45996 5.57 6.80 2011.00 169.00 2011.46270 -3.54 6.80 2011.00 170.00 2011.46543 10.46 6.80 2011.00 171.00 2011.46817 9.26 6.80 2011.00 172.00 2011.47091 8.96 6.80 2011.00 173.00 2011.47365 7.46 6.80 2011.00 174.00 2011.47639 1.46 6.90 2011.00 175.00 2011.47912 6.85 6.80 2011.00 176.00 2011.48186 11.35 6.80 2011.00 177.00 2011.48460 4.05 6.80 2011.00 178.00 2011.48734 7.15 6.90 2011.00 179.00 2011.49008 -2.75 6.80 2011.00 180.00 2011.49281 2.35 6.80 2011.00 181.00 2011.49555 9.45 6.80 2011.00 182.00 2011.49829 10.14 6.80 2011.00 183.00 2011.50103 14.14 6.90 2011.00 184.00 2011.50376 0.94 6.80 2011.00 185.00 2011.50650 -2.46 6.90 2011.00 186.00 2011.50924 0.14 6.90 2011.00 187.00 2011.51198 6.64 7.10 2011.00 188.00 2011.51472 8.53 7.10 2011.00 189.00 2011.51745 8.23 6.80 2011.00 190.00 2011.52019 5.23 7.10 2011.00 191.00 2011.52293 -0.67 6.80 2011.00 192.00 2011.52567 9.23 7.10 2011.00 193.00 2011.52841 7.93 7.10 2011.00 194.00 2011.53114 13.53 6.80 2011.00 195.00 2011.53388 9.82 6.80 2011.00 196.00 2011.53662 5.52 6.80 2011.00 197.00 2011.53936 5.82 6.90 2011.00 198.00 2011.54209 4.82 6.80 2011.00 199.00 2011.54483 4.12 6.80 2011.00 200.00 2011.54757 3.32 6.90 2011.00 201.00 2011.55031 6.51 6.90 2011.00 202.00 2011.55305 6.51 6.80 2011.00 203.00 2011.55578 6.31 7.10 2011.00 204.00 2011.55852 9.31 6.80 2011.00 205.00 2011.56126 7.31 6.80 2011.00 206.00 2011.56400 5.71 6.80 2011.00 207.00 2011.56674 6.90 6.80 2011.00 208.00 2011.56947 14.10 7.10 2011.00 209.00 2011.57221 7.80 7.10 2011.00 210.00 2011.57495 9.50 6.80 2011.00 211.00 2011.57769 2.80 7.10 2011.00 212.00 2011.58042 6.00 6.90 2011.00 213.00 2011.58316 4.30 6.90 2011.00 214.00 2011.58590 7.59 7.10 2011.00 215.00 2011.58864 4.59 6.80 2011.00 216.00 2011.59138 5.89 6.80 2011.00 217.00 2011.59411 7.69 7.10 2011.00 218.00 2011.59685 8.69 7.10 2011.00 219.00 2011.59959 4.09 6.80 2011.00 220.00 2011.60233 3.68 7.00 2011.00 221.00 2011.60507 5.58 6.80 2011.00 222.00 2011.60780 7.68 7.30 2011.00 223.00 2011.61054 2.68 7.10 2011.00 224.00 2011.61328 7.58 6.90 2011.00 225.00 2011.61602 -2.12 7.10 2011.00 226.00 2011.61875 2.78 6.90 2011.00 227.00 2011.62149 -0.33 7.10 2011.00 228.00 2011.62423 2.27 6.90 2011.00 229.00 2011.62697 -0.33 7.10 2011.00 230.00 2011.62971 5.37 6.80 2011.00 231.00 2011.63244 1.17 6.90 2011.00 232.00 2011.63518 -1.63 6.90 2011.00 233.00 2011.63792 -3.94 7.10 2011.00 234.00 2011.64066 3.76 7.10 2011.00 235.00 2011.64339 4.16 7.10 2011.00 236.00 2011.64613 2.96 6.90 2011.00 237.00 2011.64887 3.76 7.10 2011.00 238.00 2011.65161 10.36 6.90 2011.00 239.00 2011.65435 3.46 7.10 2011.00 240.00 2011.65708 5.75 7.10 2011.00 241.00 2011.65982 4.65 7.10 2011.00 242.00 2011.66256 0.55 7.10 2011.00 243.00 2011.66530 0.35 7.30 2011.00 244.00 2011.66804 7.35 7.10 2011.00 245.00 2011.67077 0.45 6.90 2011.00 246.00 2011.67351 2.14 7.10 2011.00 247.00 2011.67625 -0.76 6.90 2011.00 248.00 2011.67899 0.94 6.90 2011.00 249.00 2011.68172 8.44 7.10 2011.00 250.00 2011.68446 4.74 7.10 2011.00 251.00 2011.68720 1.84 7.10 2011.00 252.00 2011.68994 -0.96 6.90 2011.00 253.00 2011.69268 4.33 6.90 2011.00 254.00 2011.69541 2.03 6.90 2011.00 255.00 2011.69815 -5.87 6.90 2011.00 256.00 2011.70089 5.63 6.90 2011.00 257.00 2011.70363 1.23 6.90 2011.00 258.00 2011.70637 1.03 7.10 2011.00 259.00 2011.70910 -0.98 7.10 2011.00 260.00 2011.71184 1.62 6.90 2011.00 261.00 2011.71458 10.22 7.10 2011.00 262.00 2011.71732 6.12 7.20 2011.00 263.00 2011.72005 -0.28 7.10 2011.00 264.00 2011.72279 2.72 7.10 2011.00 265.00 2011.72553 0.32 7.30 2011.00 266.00 2011.72827 2.01 7.10 2011.00 267.00 2011.73101 4.71 6.90 2011.00 268.00 2011.73374 3.21 7.10 2011.00 269.00 2011.73648 -3.39 7.10 2011.00 270.00 2011.73922 -3.59 7.10 2011.00 271.00 2011.74196 2.61 7.10 2011.00 272.00 2011.74470 3.00 7.20 2011.00 273.00 2011.74743 3.50 7.20 2011.00 274.00 2011.75017 5.40 6.90 2011.00 275.00 2011.75291 -2.90 6.90 2011.00 276.00 2011.75565 -0.60 6.90 2011.00 277.00 2011.75838 3.20 7.10 2011.00 278.00 2011.76112 7.19 7.10 2011.00 279.00 2011.76386 4.19 6.90 2011.00 280.00 2011.76660 3.79 6.90 2011.00 281.00 2011.76934 -0.41 6.90 2011.00 282.00 2011.77207 5.69 7.10 2011.00 283.00 2011.77481 -0.31 7.10 2011.00 284.00 2011.77755 8.09 7.10 2011.00 285.00 2011.78029 0.88 7.10 2011.00 286.00 2011.78303 -2.12 7.10 2011.00 287.00 2011.78576 -1.82 7.10 2011.00 288.00 2011.78850 12.38 7.10 2011.00 289.00 2011.79124 3.58 6.90 2011.00 290.00 2011.79398 4.78 7.10 2011.00 291.00 2011.79671 1.97 7.30 2011.00 292.00 2011.79945 0.77 6.90 2011.00 293.00 2011.80219 -2.43 7.10 2011.00 294.00 2011.80493 5.17 6.90 2011.00 295.00 2011.80767 2.57 7.10 2011.00 296.00 2011.81040 2.27 6.80 2011.00 297.00 2011.81314 5.37 6.90 2011.00 298.00 2011.81588 -11.94 7.10 2011.00 299.00 2011.81862 -1.94 6.80 2011.00 300.00 2011.82136 -1.44 6.90 2011.00 301.00 2011.82409 0.06 6.80 2011.00 302.00 2011.82683 -0.04 6.90 2011.00 303.00 2011.82957 2.96 6.90 2011.00 304.00 2011.83231 2.25 7.10 2011.00 305.00 2011.83504 4.05 6.90 2011.00 306.00 2011.83778 1.35 7.10 2011.00 307.00 2011.84052 8.85 7.10 2011.00 308.00 2011.84326 -2.45 6.90 2011.00 309.00 2011.84600 3.25 7.10 2011.00 310.00 2011.84873 -3.95 6.90 2011.00 311.00 2011.85147 -1.66 6.90 2011.00 312.00 2011.85421 2.54 7.10 2011.00 313.00 2011.85695 5.34 6.90 2011.00 314.00 2011.85969 11.74 7.10 2011.00 315.00 2011.86242 1.84 6.90 2011.00 316.00 2011.86516 1.64 6.90 2011.00 317.00 2011.86790 -6.17 7.10 2011.00 318.00 2011.87064 3.03 6.80 2011.00 319.00 2011.87337 5.53 7.10 2011.00 320.00 2011.87611 -1.57 6.90 2011.00 321.00 2011.87885 1.83 6.80 2011.00 322.00 2011.88159 -2.47 7.10 2011.00 323.00 2011.88433 1.43 6.90 2011.00 324.00 2011.88706 7.12 6.90 2011.00 325.00 2011.88980 -0.18 6.80 2011.00 326.00 2011.89254 4.52 6.90 2011.00 327.00 2011.89528 -3.68 6.80 2011.00 328.00 2011.89802 -4.98 6.80 2011.00 329.00 2011.90075 5.82 6.80 2011.00 330.00 2011.90349 5.41 7.10 2011.00 331.00 2011.90623 6.11 6.80 2011.00 332.00 2011.90897 1.21 6.80 2011.00 333.00 2011.91170 0.61 6.90 2011.00 334.00 2011.91444 11.61 6.80 2011.00 335.00 2011.91718 0.01 6.90 2011.00 336.00 2011.91992 6.31 6.90 2011.00 337.00 2011.92266 0.20 6.90 2011.00 338.00 2011.92539 0.80 6.90 2011.00 339.00 2011.92813 0.60 6.90 2011.00 340.00 2011.93087 1.50 7.10 2011.00 341.00 2011.93361 2.70 6.90 2011.00 342.00 2011.93634 2.20 6.90 2011.00 343.00 2011.93908 2.59 6.90 2011.00 344.00 2011.94182 6.09 6.90 2011.00 345.00 2011.94456 1.29 7.10 2011.00 346.00 2011.94730 4.79 7.10 2011.00 347.00 2011.95003 4.49 6.90 2011.00 348.00 2011.95277 -3.11 7.10 2011.00 349.00 2011.95551 5.28 7.10 2011.00 350.00 2011.95825 2.08 6.80 2011.00 351.00 2011.96099 3.18 6.80 2011.00 352.00 2011.96372 2.78 6.80 2011.00 353.00 2011.96646 1.48 6.80 2011.00 354.00 2011.96920 -3.72 6.60 2011.00 355.00 2011.97194 -3.92 6.40 2011.00 356.00 2011.97467 -0.33 6.60 2011.00 357.00 2011.97741 1.67 6.80 2011.00 358.00 2011.98015 1.17 6.80 2011.00 359.00 2011.98289 1.97 6.80 2011.00 360.00 2011.98563 0.07 6.90 2011.00 361.00 2011.98836 -2.93 6.40 2011.00 362.00 2011.99110 4.16 6.80 2011.00 363.00 2011.99384 0.56 6.80 2011.00 364.00 2011.99658 3.66 6.40 2011.00 365.00 2012.00000 -2.64 6.60 2012.00 1.00 2012.00274 -3.14 6.80 2012.00 2.00 2012.00548 -1.24 6.40 2012.00 3.00 2012.00821 1.96 6.40 2012.00 4.00 2012.01095 -1.95 6.80 2012.00 5.00 2012.01369 3.85 6.80 2012.00 6.00 2012.01643 -0.45 6.40 2012.00 7.00 2012.01916 -0.05 6.80 2012.00 8.00 2012.02190 3.85 6.40 2012.00 9.00 2012.02464 5.05 6.60 2012.00 10.00 2012.02738 2.84 6.80 2012.00 11.00 2012.03012 4.94 6.80 2012.00 12.00 2012.03285 4.64 6.90 2012.00 13.00 2012.03559 0.74 6.60 2012.00 14.00 2012.03833 -0.36 6.60 2012.00 15.00 2012.04107 2.64 6.60 2012.00 16.00 2012.04381 -1.77 6.90 2012.00 17.00 2012.04654 -1.97 6.60 2012.00 18.00 2012.04928 1.53 6.80 2012.00 19.00 2012.05202 -1.77 6.40 2012.00 20.00 2012.05476 8.63 7.10 2012.00 21.00 2012.05749 7.53 6.40 2012.00 22.00 2012.06023 10.23 6.80 2012.00 23.00 2012.06297 3.32 6.80 2012.00 24.00 2012.06571 1.02 6.80 2012.00 25.00 2012.06845 -1.68 6.60 2012.00 26.00 2012.07118 4.22 6.80 2012.00 27.00 2012.07392 -0.88 6.40 2012.00 28.00 2012.07666 1.82 6.60 2012.00 29.00 2012.07940 3.21 6.40 2012.00 30.00 2012.08214 4.21 6.40 2012.00 31.00 2012.08487 -1.19 6.40 2012.00 32.00 2012.08761 1.01 6.40 2012.00 33.00 2012.09035 4.21 6.40 2012.00 34.00 2012.09309 3.91 6.40 2012.00 35.00 2012.09582 3.31 6.40 2012.00 36.00 2012.09856 2.30 6.40 2012.00 37.00 2012.10130 -1.70 6.80 2012.00 38.00 2012.10404 6.20 6.40 2012.00 39.00 2012.10678 -0.20 6.60 2012.00 40.00 2012.10951 7.40 6.80 2012.00 41.00 2012.11225 9.20 6.80 2012.00 42.00 2012.11499 2.09 6.40 2012.00 43.00 2012.11773 -0.71 6.60 2012.00 44.00 2012.12047 -0.81 6.40 2012.00 45.00 2012.12320 -5.11 6.80 2012.00 46.00 2012.12594 2.09 6.60 2012.00 47.00 2012.12868 4.19 6.80 2012.00 48.00 2012.13142 2.89 6.40 2012.00 49.00 2012.13415 -1.42 6.60 2012.00 50.00 2012.13689 2.78 6.80 2012.00 51.00 2012.13963 2.48 6.80 2012.00 52.00 2012.14237 1.58 6.80 2012.00 53.00 2012.14511 -0.52 6.80 2012.00 54.00 2012.14784 1.98 6.40 2012.00 55.00 2012.15058 2.57 6.40 2012.00 56.00 2012.15332 1.57 6.40 2012.00 57.00 2012.15606 1.27 6.80 2012.00 58.00 2012.15880 4.77 6.80 2012.00 59.00 2012.16153 6.67 6.60 2012.00 60.00 2012.16427 0.17 6.80 2012.00 61.00 2012.16701 0.17 6.60 2012.00 62.00 2012.16975 1.96 6.40 2012.00 63.00 2012.17248 2.66 6.40 2012.00 64.00 2012.17522 0.86 6.60 2012.00 65.00 2012.17796 2.06 6.40 2012.00 66.00 2012.18070 -4.84 6.40 2012.00 67.00 2012.18344 0.76 6.60 2012.00 68.00 2012.18617 1.25 6.60 2012.00 69.00 2012.18891 2.55 6.80 2012.00 70.00 2012.19165 6.05 6.40 2012.00 71.00 2012.19439 -2.35 6.80 2012.00 72.00 2012.19713 5.35 6.80 2012.00 73.00 2012.19986 -7.25 6.60 2012.00 74.00 2012.20260 -0.75 6.80 2012.00 75.00 2012.20534 -7.16 6.80 2012.00 76.00 2012.20808 0.74 6.80 2012.00 77.00 2012.21081 7.94 6.40 2012.00 78.00 2012.21355 3.44 6.40 2012.00 79.00 2012.21629 -2.66 6.40 2012.00 80.00 2012.21903 0.84 6.80 2012.00 81.00 2012.22177 -0.07 6.40 2012.00 82.00 2012.22450 6.53 6.40 2012.00 83.00 2012.22724 5.13 6.40 2012.00 84.00 2012.22998 1.83 6.80 2012.00 85.00 2012.23272 -5.77 6.80 2012.00 86.00 2012.23546 -6.37 6.80 2012.00 87.00 2012.23819 6.82 6.80 2012.00 88.00 2012.24093 1.62 6.40 2012.00 89.00 2012.24367 -1.78 6.40 2012.00 90.00 2012.24641 -0.88 6.60 2012.00 91.00 2012.24914 2.62 6.80 2012.00 92.00 2012.25188 1.02 6.40 2012.00 93.00 2012.25462 0.02 6.40 2012.00 94.00 2012.25736 -1.19 6.80 2012.00 95.00 2012.26010 8.51 6.80 2012.00 96.00 2012.26283 -0.19 6.40 2012.00 97.00 2012.26557 0.01 6.40 2012.00 98.00 2012.26831 -0.19 6.60 2012.00 99.00 2012.27105 -1.69 6.80 2012.00 100.00 2012.27379 3.50 6.80 2012.00 101.00 2012.27652 0.70 6.80 2012.00 102.00 2012.27926 2.40 6.80 2012.00 103.00 2012.28200 12.30 6.80 2012.00 104.00 2012.28474 8.00 6.40 2012.00 105.00 2012.28747 -3.00 6.40 2012.00 106.00 2012.29021 0.10 6.40 2012.00 107.00 2012.29295 3.49 6.40 2012.00 108.00 2012.29569 -0.91 6.40 2012.00 109.00 2012.29843 3.49 6.40 2012.00 110.00 2012.30116 6.89 6.40 2012.00 111.00 2012.30390 4.99 6.40 2012.00 112.00 2012.30664 7.49 6.80 2012.00 113.00 2012.30938 9.08 6.80 2012.00 114.00 2012.31211 5.58 6.90 2012.00 115.00 2012.31485 7.58 6.80 2012.00 116.00 2012.31759 9.38 6.80 2012.00 117.00 2012.32033 4.88 6.80 2012.00 118.00 2012.32307 5.78 6.80 2012.00 119.00 2012.32580 2.58 6.40 2012.00 120.00 2012.32854 7.07 6.80 2012.00 121.00 2012.33128 5.87 6.80 2012.00 122.00 2012.33402 7.57 6.80 2012.00 123.00 2012.33676 10.17 6.80 2012.00 124.00 2012.33949 4.37 6.80 2012.00 125.00 2012.34223 5.07 6.60 2012.00 126.00 2012.34497 7.06 6.40 2012.00 127.00 2012.34771 5.66 6.80 2012.00 128.00 2012.35044 3.66 6.80 2012.00 129.00 2012.35318 2.76 6.80 2012.00 130.00 2012.35592 1.06 6.60 2012.00 131.00 2012.35866 5.06 6.80 2012.00 132.00 2012.36140 5.46 6.60 2012.00 133.00 2012.36413 5.75 6.40 2012.00 134.00 2012.36687 5.55 6.80 2012.00 135.00 2012.36961 4.05 6.40 2012.00 136.00 2012.37235 8.25 6.60 2012.00 137.00 2012.37509 5.35 6.80 2012.00 138.00 2012.37782 11.35 6.80 2012.00 139.00 2012.38056 1.04 6.90 2012.00 140.00 2012.38330 9.74 6.80 2012.00 141.00 2012.38604 7.64 6.80 2012.00 142.00 2012.38877 0.54 6.80 2012.00 143.00 2012.39151 3.94 6.80 2012.00 144.00 2012.39425 4.94 6.80 2012.00 145.00 2012.39699 9.84 6.40 2012.00 146.00 2012.39973 6.63 6.40 2012.00 147.00 2012.40246 0.03 6.40 2012.00 148.00 2012.40520 7.03 6.80 2012.00 149.00 2012.40794 8.03 6.40 2012.00 150.00 2012.41068 3.03 6.40 2012.00 151.00 2012.41342 5.53 6.40 2012.00 152.00 2012.41615 0.32 6.80 2012.00 153.00 2012.41889 13.02 6.80 2012.00 154.00 2012.42163 7.42 6.80 2012.00 155.00 2012.42437 9.22 6.80 2012.00 156.00 2012.42710 6.82 6.40 2012.00 157.00 2012.42984 10.62 6.80 2012.00 158.00 2012.43258 -0.59 6.40 2012.00 159.00 2012.43532 4.31 6.40 2012.00 160.00 2012.43806 5.71 6.40 2012.00 161.00 2012.44079 4.61 6.60 2012.00 162.00 2012.44353 7.71 6.40 2012.00 163.00 2012.44627 3.51 6.40 2012.00 164.00 2012.44901 7.61 6.60 2012.00 165.00 2012.45175 5.30 6.40 2012.00 166.00 2012.45448 6.10 6.80 2012.00 167.00 2012.45722 7.70 6.80 2012.00 168.00 2012.45996 2.20 6.60 2012.00 169.00 2012.46270 6.30 6.40 2012.00 170.00 2012.46543 -0.90 6.80 2012.00 171.00 2012.46817 4.59 6.40 2012.00 172.00 2012.47091 5.29 6.80 2012.00 173.00 2012.47365 0.49 6.80 2012.00 174.00 2012.47639 4.59 6.60 2012.00 175.00 2012.47912 0.59 6.80 2012.00 176.00 2012.48186 2.49 6.60 2012.00 177.00 2012.48460 -0.41 6.40 2012.00 178.00 2012.48734 2.78 6.60 2012.00 179.00 2012.49008 -0.82 6.60 2012.00 180.00 2012.49281 -0.32 6.80 2012.00 181.00 2012.49555 0.08 6.40 2012.00 182.00 2012.49829 4.28 6.80 2012.00 183.00 2012.50103 5.28 6.80 2012.00 184.00 2012.50376 1.07 6.60 2012.00 185.00 2012.50650 -0.13 6.40 2012.00 186.00 2012.50924 3.77 6.80 2012.00 187.00 2012.51198 -3.63 6.80 2012.00 188.00 2012.51472 0.87 6.80 2012.00 189.00 2012.51745 -0.33 6.80 2012.00 190.00 2012.52019 0.07 6.60 2012.00 191.00 2012.52293 6.56 6.80 2012.00 192.00 2012.52567 -4.24 6.80 2012.00 193.00 2012.52841 -1.74 6.40 2012.00 194.00 2012.53114 0.16 6.60 2012.00 195.00 2012.53388 -0.94 6.40 2012.00 196.00 2012.53662 -2.74 6.40 2012.00 197.00 2012.53936 2.75 6.80 2012.00 198.00 2012.54209 2.55 6.80 2012.00 199.00 2012.54483 2.75 6.60 2012.00 200.00 2012.54757 5.45 6.80 2012.00 201.00 2012.55031 0.55 6.80 2012.00 202.00 2012.55305 -0.35 6.60 2012.00 203.00 2012.55578 -0.85 6.60 2012.00 204.00 2012.55852 1.44 6.80 2012.00 205.00 2012.56126 -0.16 6.40 2012.00 206.00 2012.56400 2.54 6.60 2012.00 207.00 2012.56674 -6.26 6.60 2012.00 208.00 2012.56947 1.14 6.40 2012.00 209.00 2012.57221 3.74 6.40 2012.00 210.00 2012.57495 -0.37 6.40 2012.00 211.00 2012.57769 -1.27 6.60 2012.00 212.00 2012.58042 4.63 6.60 2012.00 213.00 2012.58316 1.03 6.60 2012.00 214.00 2012.58590 -3.77 6.40 2012.00 215.00 2012.58864 1.63 6.40 2012.00 216.00 2012.59138 5.83 6.80 2012.00 217.00 2012.59411 -1.68 6.60 2012.00 218.00 2012.59685 4.42 6.80 2012.00 219.00 2012.59959 -2.28 6.40 2012.00 220.00 2012.60233 -5.88 6.80 2012.00 221.00 2012.60507 0.42 6.40 2012.00 222.00 2012.60780 -3.58 6.40 2012.00 223.00 2012.61054 -4.69 6.60 2012.00 224.00 2012.61328 2.01 6.80 2012.00 225.00 2012.61602 -1.29 6.60 2012.00 226.00 2012.61875 -0.59 6.80 2012.00 227.00 2012.62149 2.71 6.80 2012.00 228.00 2012.62423 -1.99 6.80 2012.00 229.00 2012.62697 -2.10 6.80 2012.00 230.00 2012.62971 -5.60 6.80 2012.00 231.00 2012.63244 -1.80 6.80 2012.00 232.00 2012.63518 2.50 6.80 2012.00 233.00 2012.63792 12.30 6.80 2012.00 234.00 2012.64066 14.50 6.60 2012.00 235.00 2012.64339 0.60 6.80 2012.00 236.00 2012.64613 -6.41 6.80 2012.00 237.00 2012.64887 1.29 6.80 2012.00 238.00 2012.65161 3.49 6.60 2012.00 239.00 2012.65435 -0.81 6.80 2012.00 240.00 2012.65708 2.49 6.80 2012.00 241.00 2012.65982 -5.61 6.80 2012.00 242.00 2012.66256 -5.42 6.60 2012.00 243.00 2012.66530 -6.92 6.80 2012.00 244.00 2012.66804 -2.02 6.60 2012.00 245.00 2012.67077 -2.62 6.60 2012.00 246.00 2012.67351 -5.22 6.80 2012.00 247.00 2012.67625 -3.72 6.80 2012.00 248.00 2012.67899 -4.72 6.60 2012.00 249.00 2012.68172 0.37 6.80 2012.00 250.00 2012.68446 -9.93 6.80 2012.00 251.00 2012.68720 3.07 6.80 2012.00 252.00 2012.68994 -0.73 6.60 2012.00 253.00 2012.69268 -3.73 6.80 2012.00 254.00 2012.69541 -6.23 6.80 2012.00 255.00 2012.69815 -4.64 6.80 2012.00 256.00 2012.70089 4.06 6.80 2012.00 257.00 2012.70363 1.26 6.80 2012.00 258.00 2012.70637 -3.14 6.80 2012.00 259.00 2012.70910 -3.04 6.80 2012.00 260.00 2012.71184 -5.74 6.80 2012.00 261.00 2012.71458 0.36 6.80 2012.00 262.00 2012.71732 3.25 6.80 2012.00 263.00 2012.72005 -8.65 6.80 2012.00 264.00 2012.72279 -4.75 6.80 2012.00 265.00 2012.72553 -1.35 6.80 2012.00 266.00 2012.72827 -5.65 6.60 2012.00 267.00 2012.73101 -6.35 6.80 2012.00 268.00 2012.73374 -2.36 6.80 2012.00 269.00 2012.73648 0.34 6.80 2012.00 270.00 2012.73922 1.34 6.80 2012.00 271.00 2012.74196 -4.26 6.80 2012.00 272.00 2012.74470 -5.66 6.80 2012.00 273.00 2012.74743 -1.06 6.40 2012.00 274.00 2012.75017 -5.36 6.40 2012.00 275.00 2012.75291 -9.77 6.40 2012.00 276.00 2012.75565 -4.97 6.80 2012.00 277.00 2012.75838 -2.57 6.80 2012.00 278.00 2012.76112 -1.37 6.40 2012.00 279.00 2012.76386 -3.17 6.80 2012.00 280.00 2012.76660 -2.77 6.80 2012.00 281.00 2012.76934 -4.88 6.80 2012.00 282.00 2012.77207 0.32 6.80 2012.00 283.00 2012.77481 -5.38 6.80 2012.00 284.00 2012.77755 -3.08 6.80 2012.00 285.00 2012.78029 -7.48 6.80 2012.00 286.00 2012.78303 -5.38 6.80 2012.00 287.00 2012.78576 -4.98 6.80 2012.00 288.00 2012.78850 -2.39 6.60 2012.00 289.00 2012.79124 -0.59 6.60 2012.00 290.00 2012.79398 -3.09 6.40 2012.00 291.00 2012.79671 -8.09 6.80 2012.00 292.00 2012.79945 -3.29 6.80 2012.00 293.00 2012.80219 0.91 6.80 2012.00 294.00 2012.80767 -4.40 6.90 2012.00 296.00 2012.81040 5.50 6.80 2012.00 297.00 2012.81314 -4.70 6.80 2012.00 298.00 2012.81588 -0.60 6.80 2012.00 299.00 2012.81862 1.40 6.80 2012.00 300.00 2012.82136 -2.21 6.80 2012.00 301.00 2012.82409 -4.01 6.80 2012.00 302.00 2012.82683 0.69 6.80 2012.00 303.00 2012.82957 -6.91 6.80 2012.00 304.00 2012.83231 -4.71 6.80 2012.00 305.00 2012.83504 -3.51 6.80 2012.00 306.00 2012.83778 -1.01 6.80 2012.00 307.00 2012.84052 -3.32 6.80 2012.00 308.00 2012.84326 -9.82 6.80 2012.00 309.00 2012.84600 -4.22 6.80 2012.00 310.00 2012.84873 -2.72 6.80 2012.00 311.00 2012.85147 -5.22 6.80 2012.00 312.00 2012.85421 1.78 6.90 2012.00 313.00 2012.85695 -3.43 6.80 2012.00 314.00 2012.85969 1.07 6.90 2012.00 315.00 2012.86242 0.97 6.10 2012.00 316.00 2012.86516 -0.63 6.30 2012.00 317.00 2012.86790 -6.03 6.30 2012.00 318.00 2012.87064 -2.93 6.30 2012.00 319.00 2012.87337 -4.73 6.30 2012.00 320.00 2012.87611 2.16 6.50 2012.00 321.00 2012.87885 3.76 6.80 2012.00 322.00 2012.88159 0.96 6.80 2012.00 323.00 2012.88433 -2.14 6.30 2012.00 324.00 2012.88706 -5.44 6.30 2012.00 325.00 2012.88980 0.16 6.30 2012.00 326.00 2012.89254 -5.15 6.80 2012.00 327.00 2012.89528 -0.25 6.60 2012.00 328.00 2012.89802 -2.95 6.80 2012.00 329.00 2012.90075 -0.05 6.30 2012.00 330.00 2012.90349 -1.15 6.30 2012.00 331.00 2012.90623 -0.05 6.40 2012.00 332.00 2012.90897 -0.65 6.80 2012.00 333.00 2012.91170 2.44 6.60 2012.00 334.00 2012.91444 9.44 6.80 2012.00 335.00 2012.91718 14.74 6.60 2012.00 336.00 2012.91992 0.34 6.80 2012.00 337.00 2012.92266 7.24 6.80 2012.00 338.00 2012.92539 1.04 6.30 2012.00 339.00 2012.92813 3.63 6.50 2012.00 340.00 2012.93087 0.93 6.80 2012.00 341.00 2012.93361 -0.47 6.80 2012.00 342.00 2012.93634 -1.07 6.30 2012.00 343.00 2012.93908 -1.17 6.30 2012.00 344.00 2012.94182 -2.17 6.30 2012.00 345.00 2012.94456 -2.67 6.30 2012.00 346.00 2012.94730 0.52 6.80 2012.00 347.00 2012.95003 6.12 6.80 2012.00 348.00 2012.95277 1.12 6.30 2012.00 349.00 2012.95551 4.12 6.10 2012.00 350.00 2012.95825 1.62 6.60 2012.00 351.00 2012.96099 3.52 6.80 2012.00 352.00 2012.96372 4.81 6.80 2012.00 353.00 2012.96646 2.31 6.30 2012.00 354.00 2012.96920 -1.79 6.30 2012.00 355.00 2012.97194 3.81 6.30 2012.00 356.00 2012.97467 -3.79 6.70 2012.00 357.00 2012.97741 8.71 6.30 2012.00 358.00 2012.98015 6.30 6.80 2012.00 359.00 2012.98289 -2.00 6.30 2012.00 360.00 2012.98563 9.60 6.70 2012.00 361.00 2012.98836 3.90 6.30 2012.00 362.00 2012.99110 0.60 6.30 2012.00 363.00 2012.99384 1.20 6.30 2012.00 364.00 2012.99658 4.20 6.40 2012.00 365.00 2013.00000 3.89 6.30 2013.00 1.00 2013.00274 0.99 6.30 2013.00 2.00 2013.00548 7.59 6.30 2013.00 3.00 2013.00821 3.09 6.30 2013.00 4.00 2013.01095 2.59 6.30 2013.00 5.00 2013.01369 0.29 6.30 2013.00 6.00 2013.01643 11.28 6.50 2013.00 7.00 2013.01916 0.28 6.30 2013.00 8.00 2013.02190 4.18 6.30 2013.00 9.00 2013.02464 3.08 6.30 2013.00 10.00 2013.02738 5.78 6.30 2013.00 11.00 2013.03012 6.48 6.30 2013.00 12.00 2013.03285 6.38 6.30 2013.00 13.00 2013.03559 3.67 6.30 2013.00 14.00 2013.03833 0.27 6.10 2013.00 15.00 2013.04107 2.27 6.30 2013.00 16.00 2013.04381 5.67 6.30 2013.00 17.00 2013.04654 1.27 6.40 2013.00 18.00 2013.04928 5.07 6.30 2013.00 19.00 2013.05202 1.86 6.30 2013.00 20.00 2013.05476 3.36 6.30 2013.00 21.00 2013.05749 4.46 6.30 2013.00 22.00 2013.06023 1.86 6.60 2013.00 23.00 2013.06297 2.16 6.30 2013.00 24.00 2013.06571 6.06 6.30 2013.00 25.00 2013.06845 6.26 6.30 2013.00 26.00 2013.07118 2.25 6.30 2013.00 27.00 2013.07392 2.35 6.30 2013.00 28.00 2013.07666 3.35 6.30 2013.00 29.00 2013.07940 -0.95 6.30 2013.00 30.00 2013.08214 0.35 6.30 2013.00 31.00 2013.08487 2.75 6.40 2013.00 32.00 2013.08761 2.14 6.30 2013.00 33.00 2013.09035 4.64 6.40 2013.00 34.00 2013.09309 2.24 6.30 2013.00 35.00 2013.09582 3.94 6.80 2013.00 36.00 2013.09856 -0.96 6.80 2013.00 37.00 2013.10130 1.24 6.50 2013.00 38.00 2013.10404 5.43 6.30 2013.00 39.00 2013.10678 4.13 6.30 2013.00 40.00 2013.10951 3.73 6.40 2013.00 41.00 2013.11225 0.63 6.30 2013.00 42.00 2013.11499 1.03 6.40 2013.00 43.00 2013.11773 2.73 6.40 2013.00 44.00 2013.12047 -0.67 6.30 2013.00 45.00 2013.12320 0.42 6.30 2013.00 46.00 2013.12594 0.62 6.30 2013.00 47.00 2013.12868 2.12 6.30 2013.00 48.00 2013.13142 0.52 6.30 2013.00 49.00 2013.13415 -2.68 6.30 2013.00 50.00 2013.13689 -4.48 6.30 2013.00 51.00 2013.13963 1.51 6.40 2013.00 52.00 2013.14237 2.01 6.40 2013.00 53.00 2013.14511 3.91 6.80 2013.00 54.00 2013.14784 5.41 6.30 2013.00 55.00 2013.15058 2.41 6.30 2013.00 56.00 2013.15332 1.21 6.30 2013.00 57.00 2013.15606 4.21 6.30 2013.00 58.00 2013.15880 1.70 6.30 2013.00 59.00 2013.16153 1.20 6.30 2013.00 60.00 2013.16427 0.00 6.30 2013.00 61.00 2013.16701 1.20 6.30 2013.00 62.00 2013.16975 1.70 6.30 2013.00 63.00 2013.17248 -1.40 6.30 2013.00 64.00 2013.17522 8.19 6.80 2013.00 65.00 2013.17796 -5.91 6.30 2013.00 66.00 2013.18070 5.39 6.30 2013.00 67.00 2013.18344 4.49 6.30 2013.00 68.00 2013.18617 1.29 6.30 2013.00 69.00 2013.18891 2.99 6.30 2013.00 70.00 2013.19165 -0.71 6.30 2013.00 71.00 2013.19439 1.48 6.30 2013.00 72.00 2013.19713 1.98 6.30 2013.00 73.00 2013.19986 4.38 6.30 2013.00 74.00 2013.20260 7.18 6.30 2013.00 75.00 2013.20534 1.78 6.30 2013.00 76.00 2013.20808 3.88 6.30 2013.00 77.00 2013.21081 1.87 6.40 2013.00 78.00 2013.21355 4.27 6.30 2013.00 79.00 2013.21629 -1.93 6.30 2013.00 80.00 2013.21903 1.07 6.30 2013.00 81.00 2013.22177 4.37 6.30 2013.00 82.00 2013.22450 5.47 6.30 2013.00 83.00 2013.22724 11.27 6.30 2013.00 84.00 2013.22998 8.46 6.30 2013.00 85.00 2013.23272 10.06 6.30 2013.00 86.00 2013.23546 0.26 6.30 2013.00 87.00 2013.23819 5.66 6.70 2013.00 88.00 2013.24093 4.66 6.40 2013.00 89.00 2013.24367 3.86 6.80 2013.00 90.00 2013.24641 -0.45 6.30 2013.00 91.00 2013.24914 7.75 6.40 2013.00 92.00 2013.25188 2.45 6.30 2013.00 93.00 2013.25462 4.05 6.60 2013.00 94.00 2013.25736 3.75 6.40 2013.00 95.00 2013.26010 1.95 6.30 2013.00 96.00 2013.26283 3.24 6.30 2013.00 97.00 2013.26557 12.44 6.60 2013.00 98.00 2013.26831 14.14 6.30 2013.00 99.00 2013.27105 3.14 6.40 2013.00 100.00 2013.27379 5.14 6.60 2013.00 101.00 2013.27652 2.84 6.80 2013.00 102.00 2013.27926 6.24 6.30 2013.00 103.00 2013.28200 10.53 6.40 2013.00 104.00 2013.28474 16.83 6.30 2013.00 105.00 2013.28747 11.53 6.60 2013.00 106.00 2013.29021 10.43 6.80 2013.00 107.00 2013.29295 3.73 6.40 2013.00 108.00 2013.29569 1.93 6.80 2013.00 109.00 2013.29843 4.02 6.40 2013.00 110.00 2013.30116 7.62 6.40 2013.00 111.00 2013.30390 2.92 6.50 2013.00 112.00 2013.30664 7.92 6.40 2013.00 113.00 2013.30938 6.92 6.40 2013.00 114.00 2013.31211 0.32 6.40 2013.00 115.00 2013.31485 5.22 6.40 2013.00 116.00 2013.31759 12.11 6.30 2013.00 117.00 2013.32033 6.61 6.30 2013.00 118.00 2013.32307 5.01 6.40 2013.00 119.00 2013.32580 4.61 6.40 2013.00 120.00 2013.32854 5.51 6.30 2013.00 121.00 2013.33128 5.11 6.40 2013.00 122.00 2013.33402 5.60 6.50 2013.00 123.00 2013.33676 6.50 6.30 2013.00 124.00 2013.33949 5.90 6.80 2013.00 125.00 2013.34223 -0.70 6.40 2013.00 126.00 2013.34497 7.00 6.40 2013.00 127.00 2013.34771 9.80 6.40 2013.00 128.00 2013.35044 6.40 6.30 2013.00 129.00 2013.35318 0.99 6.40 2013.00 130.00 2013.35592 8.79 6.80 2013.00 131.00 2013.35866 3.29 6.60 2013.00 132.00 2013.36140 13.09 6.80 2013.00 133.00 2013.36413 14.49 6.50 2013.00 134.00 2013.36687 9.79 6.30 2013.00 135.00