2000.00000 -3.74 10.70 2000.00 1.00 2000.00274 6.37 10.00 2000.00 2.00 2000.00548 -1.63 10.10 2000.00 3.00 2000.00821 -5.03 10.00 2000.00 4.00 2000.01095 -7.53 9.60 2000.00 5.00 2000.01369 -2.53 10.00 2000.00 6.00 2000.01643 -4.42 10.00 2000.00 7.00 2000.01916 -6.62 9.60 2000.00 8.00 2000.02190 -12.62 9.60 2000.00 9.00 2000.02464 -4.92 9.30 2000.00 10.00 2000.02738 -2.61 9.50 2000.00 11.00 2000.03012 -8.41 10.00 2000.00 12.00 2000.03285 -11.21 10.00 2000.00 13.00 2000.03559 -12.71 10.10 2000.00 14.00 2000.03833 -5.40 9.90 2000.00 15.00 2000.04107 5.10 9.60 2000.00 16.00 2000.04381 -6.90 9.90 2000.00 17.00 2000.04654 -3.50 9.80 2000.00 18.00 2000.04928 4.31 10.00 2000.00 19.00 2000.05202 -1.29 9.50 2000.00 20.00 2000.05476 -8.19 9.30 2000.00 21.00 2000.05749 -6.39 10.10 2000.00 22.00 2000.06023 -5.29 9.80 2000.00 23.00 2000.06297 -18.08 9.10 2000.00 24.00 2000.06571 -13.88 9.50 2000.00 25.00 2000.06845 -16.08 10.20 2000.00 26.00 2000.07118 -4.48 9.50 2000.00 27.00 2000.07392 -7.27 9.80 2000.00 28.00 2000.07666 -3.07 10.20 2000.00 29.00 2000.07940 -7.47 9.90 2000.00 30.00 2000.08761 -13.36 10.00 2000.00 33.00 2000.09035 -6.86 10.00 2000.00 34.00 2000.09309 -12.06 9.40 2000.00 35.00 2000.09582 -10.95 10.00 2000.00 36.00 2000.09856 -9.55 9.10 2000.00 37.00 2000.10130 -18.05 9.50 2000.00 38.00 2000.10404 -5.65 9.50 2000.00 39.00 2000.10678 -10.65 9.70 2000.00 40.00 2000.10951 -6.74 9.70 2000.00 41.00 2000.11225 3.46 9.40 2000.00 42.00 2000.11499 -11.34 9.30 2000.00 43.00 2000.11773 -0.34 11.30 2000.00 44.00 2000.12320 -10.13 9.90 2000.00 46.00 2000.12594 2.27 12.00 2000.00 47.00 2000.13142 -9.52 9.50 2000.00 49.00 2000.13415 -14.22 9.80 2000.00 50.00 2000.13689 -15.62 10.10 2000.00 51.00 2000.14511 -6.31 22.00 2000.00 54.00 2000.14784 -3.21 9.60 2000.00 55.00 2000.15058 -6.41 14.80 2000.00 56.00 2000.15332 -10.41 9.80 2000.00 57.00 2000.15606 0.40 9.60 2000.00 58.00 2000.19986 0.83 10.00 2000.00 74.00 2000.20260 2.94 10.00 2000.00 75.00 2000.20534 -0.26 10.20 2000.00 76.00 2000.20808 -1.16 10.20 2000.00 77.00 2000.21081 -1.16 10.20 2000.00 78.00 2000.21355 7.15 9.80 2000.00 79.00 2000.21629 -1.35 10.70 2000.00 80.00 2000.21903 -1.55 10.20 2000.00 81.00 2000.22177 3.25 10.20 2000.00 82.00 2000.22450 8.06 10.70 2000.00 83.00 2000.22724 1.26 10.60 2000.00 84.00 2000.22998 10.96 9.80 2000.00 85.00 2000.23272 5.76 10.70 2000.00 86.00 2000.23546 4.36 10.70 2000.00 87.00 2000.23819 11.37 10.00 2000.00 88.00 2000.24093 4.17 10.40 2000.00 89.00 2000.24367 13.97 10.20 2000.00 90.00 2000.24641 16.67 10.20 2000.00 91.00 2000.24914 -2.42 10.20 2000.00 92.00 2000.25188 -5.42 10.70 2000.00 93.00 2000.25462 14.58 10.30 2000.00 94.00 2000.25736 10.08 10.20 2000.00 95.00 2000.26010 4.49 10.20 2000.00 96.00 2000.26283 4.49 10.50 2000.00 97.00 2000.26557 17.29 10.20 2000.00 98.00 2000.26831 5.09 10.70 2000.00 99.00 2000.27105 4.30 10.50 2000.00 100.00 2000.27379 8.90 10.20 2000.00 101.00 2000.27652 16.00 9.70 2000.00 102.00 2000.27926 -4.20 10.90 2000.00 103.00 2000.28200 3.20 10.20 2000.00 104.00 2000.28474 22.91 10.20 2000.00 105.00 2000.28747 4.51 10.10 2000.00 106.00 2000.29021 9.41 9.90 2000.00 107.00 2000.29295 -2.59 9.70 2000.00 108.00 2000.29569 13.72 9.90 2000.00 109.00 2000.29843 -0.28 10.40 2000.00 110.00 2000.30116 12.32 10.20 2000.00 111.00 2000.30390 9.82 10.20 2000.00 112.00 2000.30664 9.03 10.20 2000.00 113.00 2000.30938 3.33 10.20 2000.00 114.00 2000.31211 6.63 10.20 2000.00 115.00 2000.31485 13.83 10.20 2000.00 116.00 2000.31759 10.83 9.50 2000.00 117.00 2000.32033 10.34 10.10 2000.00 118.00 2000.32307 1.54 9.70 2000.00 119.00 2000.32580 5.34 9.70 2000.00 120.00 2000.32854 5.24 10.20 2000.00 121.00 2000.33128 4.55 10.20 2000.00 122.00 2000.33402 7.75 10.60 2000.00 123.00 2000.33676 -2.85 10.60 2000.00 124.00 2000.33949 -0.05 10.20 2000.00 125.00 2000.34223 2.96 10.20 2000.00 126.00 2000.34497 11.66 10.20 2000.00 127.00 2000.34771 8.86 10.20 2000.00 128.00 2000.35044 6.96 10.20 2000.00 129.00 2000.35318 14.07 9.70 2000.00 130.00 2000.35592 -1.13 10.20 2000.00 131.00 2000.35866 15.37 10.70 2000.00 132.00 2000.36140 6.17 10.50 2000.00 133.00 2000.36413 9.87 10.20 2000.00 134.00 2000.36687 1.98 10.00 2000.00 135.00 2000.36961 11.08 10.60 2000.00 136.00 2000.37235 11.18 10.80 2000.00 137.00 2000.37509 3.38 9.50 2000.00 138.00 2000.37782 19.39 9.80 2000.00 139.00 2000.38056 8.99 9.70 2000.00 140.00 2000.38330 3.99 10.20 2000.00 141.00 2000.38604 10.99 13.00 2000.00 142.00 2000.38877 12.80 11.10 2000.00 143.00 2000.39151 8.10 10.00 2000.00 144.00 2000.39425 14.00 10.60 2000.00 145.00 2000.39699 1.40 10.70 2000.00 146.00 2000.39973 16.21 11.40 2000.00 147.00 2000.40246 9.81 10.90 2000.00 148.00 2000.40520 4.71 12.00 2000.00 149.00 2000.40794 11.71 9.30 2000.00 150.00 2000.41068 5.81 10.00 2000.00 151.00 2000.41342 0.62 10.30 2000.00 152.00 2000.41615 3.42 10.00 2000.00 153.00 2000.41889 16.82 10.00 2000.00 154.00 2000.42163 9.72 9.90 2000.00 155.00 2000.42437 15.83 9.70 2000.00 156.00 2000.42710 15.13 9.30 2000.00 157.00 2000.42984 6.73 9.80 2000.00 158.00 2000.43258 12.63 9.40 2000.00 159.00 2000.43532 9.94 9.50 2000.00 160.00 2000.43806 5.84 9.50 2000.00 161.00 2000.44079 5.44 9.40 2000.00 162.00 2000.44353 13.14 9.50 2000.00 163.00 2000.44627 6.75 9.70 2000.00 164.00 2000.44901 19.65 9.50 2000.00 165.00 2000.45175 6.45 9.50 2000.00 166.00 2000.45448 9.45 10.10 2000.00 167.00 2000.45722 4.55 9.70 2000.00 168.00 2000.45996 1.66 9.30 2000.00 169.00 2000.46270 1.56 9.40 2000.00 170.00 2000.46543 10.66 9.80 2000.00 171.00 2000.46817 8.66 9.30 2000.00 172.00 2000.47091 13.17 9.60 2000.00 173.00 2000.47365 6.77 9.80 2000.00 174.00 2000.47639 5.07 10.00 2000.00 175.00 2000.47912 9.07 9.50 2000.00 176.00 2000.48186 7.28 9.30 2000.00 177.00 2000.48460 8.28 10.20 2000.00 178.00 2000.48734 10.28 10.20 2000.00 179.00 2000.49008 -7.82 10.20 2000.00 180.00 2000.49281 10.78 9.80 2000.00 181.00 2000.49555 10.59 9.50 2000.00 182.00 2000.49829 10.29 9.50 2000.00 183.00 2000.50103 18.99 10.20 2000.00 184.00 2000.50376 9.49 10.00 2000.00 185.00 2000.50650 15.30 9.70 2000.00 186.00 2000.50924 5.30 9.50 2000.00 187.00 2000.51198 7.70 9.50 2000.00 188.00 2000.51472 15.40 9.50 2000.00 189.00 2000.51745 4.31 9.50 2000.00 190.00 2000.52019 16.91 9.90 2000.00 191.00 2000.52293 16.51 9.80 2000.00 192.00 2000.52567 11.21 9.50 2000.00 193.00 2000.52841 2.52 9.50 2000.00 194.00 2000.53114 2.92 9.70 2000.00 195.00 2000.53388 0.92 10.60 2000.00 196.00 2000.53662 10.82 12.60 2000.00 197.00 2000.53936 15.62 11.00 2000.00 198.00 2000.54209 3.63 9.90 2000.00 199.00 2000.54483 7.93 9.50 2000.00 200.00 2000.54757 9.83 10.90 2000.00 201.00 2000.55031 15.43 12.10 2000.00 202.00 2000.55305 8.04 10.00 2000.00 203.00 2000.57221 4.25 10.50 2000.00 210.00 2000.57495 -1.64 10.00 2000.00 211.00 2000.57769 9.86 9.10 2000.00 212.00 2000.58042 9.06 9.50 2000.00 213.00 2000.58316 -6.04 10.20 2000.00 214.00 2000.58590 -8.04 10.00 2000.00 215.00 2000.58864 6.67 9.90 2000.00 216.00 2000.59138 13.87 11.30 2000.00 217.00 2000.59411 6.77 10.00 2000.00 218.00 2000.59685 3.27 10.20 2000.00 219.00 2000.59959 3.88 10.20 2000.00 220.00 2000.60233 0.68 10.20 2000.00 221.00 2000.60507 7.78 10.70 2000.00 222.00 2000.60780 3.58 11.20 2000.00 223.00 2000.61054 12.99 10.20 2000.00 224.00 2000.61328 -1.71 10.30 2000.00 225.00 2000.61602 6.09 10.20 2000.00 226.00 2000.61875 8.99 10.40 2000.00 227.00 2000.62149 6.60 10.20 2000.00 228.00 2000.62423 3.20 9.90 2000.00 229.00 2000.62697 8.90 10.20 2000.00 230.00 2000.62971 -6.40 10.30 2000.00 231.00 2000.63244 -4.60 9.70 2000.00 232.00 2000.63518 0.41 10.50 2000.00 233.00 2000.63792 5.91 9.50 2000.00 234.00 2000.64066 -0.59 10.20 2000.00 235.00 2000.64339 3.41 9.70 2000.00 236.00 2000.64613 7.12 10.80 2000.00 237.00 2000.64887 1.52 10.70 2000.00 238.00 2000.65161 -11.88 11.10 2000.00 239.00 2000.65435 -3.88 10.00 2000.00 240.00 2000.65708 3.73 10.70 2000.00 241.00 2000.65982 1.73 10.50 2000.00 242.00 2000.66256 7.83 10.00 2000.00 243.00 2000.66530 -5.67 9.60 2000.00 244.00 2000.66804 5.63 9.50 2000.00 245.00 2000.67077 -2.56 9.80 2000.00 246.00 2000.67351 7.64 9.10 2000.00 247.00 2000.67625 8.54 9.50 2000.00 248.00 2000.67899 5.24 9.80 2000.00 249.00 2000.68172 -1.95 9.70 2000.00 250.00 2000.68446 -5.25 10.20 2000.00 251.00 2000.68720 11.65 10.00 2000.00 252.00 2000.68994 10.35 10.80 2000.00 253.00 2000.69268 -4.64 10.80 2000.00 254.00 2000.69541 -6.14 13.40 2000.00 255.00 2000.69815 -4.74 12.00 2000.00 256.00 2000.70089 -0.04 10.20 2000.00 257.00 2000.70363 2.07 10.20 2000.00 258.00 2000.70637 4.17 10.60 2000.00 259.00 2000.70910 -10.23 10.70 2000.00 260.00 2000.71184 -6.43 11.10 2000.00 261.00 2000.71458 -7.63 11.90 2000.00 262.00 2000.71732 -7.62 10.20 2000.00 263.00 2000.72005 -1.72 10.20 2000.00 264.00 2000.72279 -1.92 10.00 2000.00 265.00 2000.72553 4.08 10.20 2000.00 266.00 2000.72827 -6.81 9.90 2000.00 267.00 2000.73101 -6.51 10.00 2000.00 268.00 2000.73374 -2.41 9.80 2000.00 269.00 2000.73648 -2.41 9.60 2000.00 270.00 2000.73922 -10.80 10.30 2000.00 271.00 2000.74196 -7.30 10.30 2000.00 272.00 2000.74470 -10.60 13.20 2000.00 273.00 2000.74743 -3.30 9.90 2000.00 274.00 2000.75017 -6.79 10.20 2000.00 275.00 2000.75291 -7.69 10.30 2000.00 276.00 2000.75565 0.31 10.00 2000.00 277.00 2000.75838 -4.39 10.00 2000.00 278.00 2000.76112 -7.89 9.80 2000.00 279.00 2000.76386 -3.68 10.00 2000.00 280.00 2000.76660 -5.58 9.60 2000.00 281.00 2000.76934 -3.78 9.90 2000.00 282.00 2000.77207 -0.08 9.50 2000.00 283.00 2000.78029 -6.77 10.00 2000.00 286.00 2000.78303 -7.97 10.70 2000.00 287.00 2000.78576 -0.36 10.70 2000.00 288.00 2000.78850 -1.36 9.90 2000.00 289.00 2000.79124 1.04 12.10 2000.00 290.00 2000.79398 -5.96 10.40 2000.00 291.00 2000.79671 0.85 11.30 2000.00 292.00 2000.79945 -9.55 13.70 2000.00 293.00 2000.80219 -5.65 9.50 2000.00 294.00 2000.80493 -1.65 10.40 2000.00 295.00 2000.80767 -2.35 10.20 2000.00 296.00 2000.81040 -3.54 10.00 2000.00 297.00 2000.81314 -10.94 10.20 2000.00 298.00 2000.81588 -1.94 10.20 2000.00 299.00 2000.81862 -6.04 13.30 2000.00 300.00 2000.82136 -17.13 11.50 2000.00 301.00 2000.82409 -4.03 10.40 2000.00 302.00 2000.82683 -13.63 10.20 2000.00 303.00 2000.82957 -14.53 11.50 2000.00 304.00 2000.83231 -7.82 12.80 2000.00 305.00 2000.83504 -0.22 12.50 2000.00 306.00 2000.83778 -13.62 10.60 2000.00 307.00 2000.84052 -17.62 9.80 2000.00 308.00 2000.84326 -20.52 10.00 2000.00 309.00 2000.84600 -10.61 10.30 2000.00 310.00 2000.84873 -20.41 12.60 2000.00 311.00 2000.85147 -10.41 13.70 2000.00 312.00 2000.85421 -12.41 12.20 2000.00 313.00 2000.85695 -9.40 11.20 2000.00 314.00 2000.85969 -10.10 10.60 2000.00 315.00 2000.86242 -12.10 10.00 2000.00 316.00 2000.86516 -8.40 10.20 2000.00 317.00 2000.86790 -12.59 9.90 2000.00 318.00 2000.87611 -8.59 12.20 2000.00 321.00 2000.87885 -7.68 10.00 2000.00 322.00 2000.88159 -11.78 10.00 2000.00 323.00 2000.88433 -12.18 10.20 2000.00 324.00 2000.88706 -11.98 9.90 2000.00 325.00 2000.88980 -20.08 10.60 2000.00 326.00 2000.89254 -20.97 10.90 2000.00 327.00 2000.89528 -8.87 10.50 2000.00 328.00 2000.89802 -5.87 10.20 2000.00 329.00 2000.90075 -9.07 10.00 2000.00 330.00 2000.90349 -14.06 10.00 2000.00 331.00 2000.90623 -17.26 10.40 2000.00 332.00 2000.90897 -15.16 10.30 2000.00 333.00 2000.91170 -6.66 10.80 2000.00 334.00 2000.91444 -5.65 10.00 2000.00 335.00 2000.91718 -14.45 10.70 2000.00 336.00 2000.91992 -17.65 10.70 2000.00 337.00 2000.92266 -21.05 11.40 2000.00 338.00 2000.92539 -10.64 11.60 2000.00 339.00 2000.92813 -5.74 10.50 2000.00 340.00 2000.93087 -10.14 10.20 2000.00 341.00 2000.93361 -18.24 10.20 2000.00 342.00 2000.93634 -17.84 10.70 2000.00 343.00 2000.93908 -26.73 10.40 2000.00 344.00 2000.94182 -20.33 10.70 2000.00 345.00 2000.95003 -19.12 10.70 2000.00 348.00 2000.95277 -13.02 10.00 2000.00 349.00 2000.95551 -17.92 10.30 2000.00 350.00 2000.95825 -13.92 10.00 2000.00 351.00 2000.96099 -6.11 10.20 2000.00 352.00 2000.96372 -21.61 10.00 2000.00 353.00 2000.96646 -25.71 10.70 2000.00 354.00 2000.96920 -19.71 10.40 2000.00 355.00 2000.97194 -25.00 9.90 2000.00 356.00 2000.97467 -7.10 10.20 2000.00 357.00 2000.97741 -9.40 10.00 2000.00 358.00 2000.98015 -13.50 10.00 2000.00 359.00 2000.98289 -23.40 10.00 2000.00 360.00 2000.98563 -16.89 10.20 2000.00 361.00 2000.98836 -21.09 10.80 2000.00 362.00 2000.99110 -6.19 10.00 2000.00 363.00 2000.99384 -12.59 10.10 2000.00 364.00 2000.99658 -21.38 10.30 2000.00 365.00 2000.99932 -25.58 9.70 2000.00 366.00 2001.00000 -24.88 10.30 2001.00 1.00 2001.00274 -15.78 10.20 2001.00 2.00 2001.00548 -18.98 10.20 2001.00 3.00 2001.00821 -24.37 10.00 2001.00 4.00 2001.01095 -26.17 10.90 2001.00 5.00 2001.01369 -17.97 10.00 2001.00 6.00 2001.01643 -11.17 9.70 2001.00 7.00 2001.01916 -11.86 10.00 2001.00 8.00 2001.02190 -18.56 9.90 2001.00 9.00 2001.02464 -6.56 11.70 2001.00 10.00 2001.02738 -33.36 20.50 2001.00 11.00 2001.03559 -6.05 12.90 2001.00 14.00 2001.03833 -0.15 17.60 2001.00 15.00 2001.04107 -16.65 10.30 2001.00 16.00 2001.04381 -21.44 9.60 2001.00 17.00 2001.04654 -20.94 10.10 2001.00 18.00 2001.04928 -20.34 10.30 2001.00 19.00 2001.05202 -11.64 10.00 2001.00 20.00 2001.05476 -10.03 10.00 2001.00 21.00 2001.05749 -7.03 9.90 2001.00 22.00 2001.06023 -17.73 10.20 2001.00 23.00 2001.06845 -14.32 10.40 2001.00 26.00 2001.07118 -6.92 10.20 2001.00 27.00 2001.07392 -19.72 10.20 2001.00 28.00 2001.07666 -19.62 10.00 2001.00 29.00 2001.07940 -18.71 9.50 2001.00 30.00 2001.08214 -17.01 10.20 2001.00 31.00 2001.08487 -16.31 10.30 2001.00 32.00 2001.08761 -15.41 10.30 2001.00 33.00 2001.09035 -13.40 10.30 2001.00 34.00 2001.09309 -18.10 10.00 2001.00 35.00 2001.09582 -14.70 10.00 2001.00 36.00 2001.09856 -15.50 10.30 2001.00 37.00 2001.10130 -14.39 10.30 2001.00 38.00 2001.10404 -21.39 10.00 2001.00 39.00 2001.10678 -12.09 10.00 2001.00 40.00 2001.10951 -13.49 9.90 2001.00 41.00 2001.11225 -11.68 10.40 2001.00 42.00 2001.11499 -17.68 10.40 2001.00 43.00 2001.11773 -11.18 10.30 2001.00 44.00 2001.12047 -6.38 13.60 2001.00 45.00 2001.12320 -21.38 10.40 2001.00 46.00 2001.12594 -29.37 10.00 2001.00 47.00 2001.12868 -15.57 9.90 2001.00 48.00 2001.13142 -15.17 10.10 2001.00 49.00 2001.13415 -12.17 9.70 2001.00 50.00 2001.13689 -13.46 15.60 2001.00 51.00 2001.13963 -3.46 18.90 2001.00 52.00 2001.14237 3.44 20.70 2001.00 53.00 2001.14511 -29.16 10.10 2001.00 54.00 2001.14784 -23.85 11.00 2001.00 55.00 2001.15058 -23.55 19.50 2001.00 56.00 2001.19713 -16.01 19.30 2001.00 73.00 2001.19986 -2.61 17.70 2001.00 74.00 2001.20260 -2.31 16.20 2001.00 75.00 2001.20808 -1.90 13.20 2001.00 77.00 2001.21081 -6.10 12.80 2001.00 78.00 2001.21355 4.00 12.50 2001.00 79.00 2001.21629 6.80 12.40 2001.00 80.00 2001.21903 1.21 12.60 2001.00 81.00 2001.22177 -13.59 12.70 2001.00 82.00 2001.22450 -1.29 14.60 2001.00 83.00 2001.22724 1.61 12.70 2001.00 84.00 2001.22998 -5.48 17.40 2001.00 85.00 2001.23272 -6.48 12.90 2001.00 86.00 2001.23546 -13.58 11.70 2001.00 87.00 2001.23819 -1.18 9.60 2001.00 88.00 2001.24093 0.63 9.90 2001.00 89.00 2001.24367 -3.87 10.10 2001.00 90.00 2001.24641 -10.07 9.80 2001.00 91.00 2001.24914 -7.77 9.60 2001.00 92.00 2001.25188 -6.77 9.80 2001.00 93.00 2001.25462 -2.06 9.50 2001.00 94.00 2001.25736 -5.96 10.00 2001.00 95.00 2001.26010 -2.86 9.40 2001.00 96.00 2001.26283 -19.86 9.60 2001.00 97.00 2001.26557 -5.55 9.00 2001.00 98.00 2001.26831 -9.55 9.20 2001.00 99.00 2001.27105 -14.25 9.40 2001.00 100.00 2001.27379 1.85 9.40 2001.00 101.00 2001.27652 -2.24 9.40 2001.00 102.00 2001.27926 -4.24 9.80 2001.00 103.00 2001.28200 -15.04 9.40 2001.00 104.00 2001.28474 -14.84 9.70 2001.00 105.00 2001.28747 -0.23 9.40 2001.00 106.00 2001.29021 -14.73 9.80 2001.00 107.00 2001.29295 1.97 9.90 2001.00 108.00 2001.29569 -8.03 9.70 2001.00 109.00 2001.29843 -3.13 9.20 2001.00 110.00 2001.30116 -11.72 9.40 2001.00 111.00 2001.30390 -5.52 9.90 2001.00 112.00 2001.30664 -11.92 9.80 2001.00 113.00 2001.30938 -4.82 9.40 2001.00 114.00 2001.31211 -6.81 9.50 2001.00 115.00 2001.31485 -9.71 9.40 2001.00 116.00 2001.31759 -6.91 9.20 2001.00 117.00 2001.32033 -12.01 9.00 2001.00 118.00 2001.32307 -1.50 9.70 2001.00 119.00 2001.32580 -3.40 9.80 2001.00 120.00 2001.32854 0.20 9.80 2001.00 121.00 2001.33128 3.40 9.50 2001.00 122.00 2001.33402 -14.49 9.40 2001.00 123.00 2001.33676 -6.99 9.10 2001.00 124.00 2001.33949 -0.89 9.50 2001.00 125.00 2001.34223 -13.79 9.40 2001.00 126.00 2001.34497 -4.19 8.60 2001.00 127.00 2001.34771 -0.58 9.40 2001.00 128.00 2001.35044 -1.98 9.00 2001.00 129.00 2001.35318 5.92 8.80 2001.00 130.00 2001.35592 0.62 9.40 2001.00 131.00 2001.35866 -4.47 9.40 2001.00 132.00 2001.36140 -0.87 9.20 2001.00 133.00 2001.36413 -0.47 9.20 2001.00 134.00 2001.36687 -1.27 9.00 2001.00 135.00 2001.36961 4.24 9.00 2001.00 136.00 2001.37235 7.64 9.40 2001.00 137.00 2001.37509 -9.76 9.00 2001.00 138.00 2001.37782 3.44 9.40 2001.00 139.00 2001.38056 4.94 9.40 2001.00 140.00 2001.38330 -0.95 9.00 2001.00 141.00 2001.38604 -5.75 9.00 2001.00 142.00 2001.38877 -1.35 8.80 2001.00 143.00 2001.39151 10.55 8.80 2001.00 144.00 2001.39425 13.36 8.50 2001.00 145.00 2001.39699 5.96 8.70 2001.00 146.00 2001.39973 -6.04 9.00 2001.00 147.00 2001.40246 9.96 9.40 2001.00 148.00 2001.40520 -0.23 9.10 2001.00 149.00 2001.40794 -7.43 9.00 2001.00 150.00 2001.41068 -4.33 9.10 2001.00 151.00 2001.41342 4.97 9.40 2001.00 152.00 2001.41615 -2.82 9.80 2001.00 153.00 2001.41889 -1.42 9.40 2001.00 154.00 2001.42163 4.08 8.60 2001.00 155.00 2001.42437 1.58 9.10 2001.00 156.00 2001.42710 2.38 9.10 2001.00 157.00 2001.42984 -2.11 8.50 2001.00 158.00 2001.43258 8.99 9.00 2001.00 159.00 2001.43532 2.29 9.00 2001.00 160.00 2001.43806 5.09 9.20 2001.00 161.00 2001.44079 11.50 8.80 2001.00 162.00 2001.44353 2.20 9.00 2001.00 163.00 2001.44627 -8.50 9.60 2001.00 164.00 2001.44901 5.50 8.80 2001.00 165.00 2001.45175 3.71 9.00 2001.00 166.00 2001.45448 -0.59 8.70 2001.00 167.00 2001.45722 0.91 9.20 2001.00 168.00 2001.45996 3.41 8.90 2001.00 169.00 2001.46270 1.12 9.40 2001.00 170.00 2001.46543 7.92 9.40 2001.00 171.00 2001.46817 8.72 9.40 2001.00 172.00 2001.47091 0.12 8.90 2001.00 173.00 2001.47365 4.42 9.20 2001.00 174.00 2001.47639 4.63 10.20 2001.00 175.00 2001.47912 3.83 9.10 2001.00 176.00 2001.48186 0.73 9.10 2001.00 177.00 2001.48460 -9.87 9.50 2001.00 178.00 2001.48734 -11.06 9.60 2001.00 179.00 2001.49008 -1.46 9.00 2001.00 180.00 2001.49281 -2.96 9.10 2001.00 181.00 2001.49555 4.04 8.70 2001.00 182.00 2001.49829 2.85 9.10 2001.00 183.00 2001.50103 6.95 9.40 2001.00 184.00 2001.50376 -16.45 9.50 2001.00 185.00 2001.50650 2.75 9.40 2001.00 186.00 2001.50924 4.46 9.80 2001.00 187.00 2001.51198 14.86 9.70 2001.00 188.00 2001.51472 8.46 8.60 2001.00 189.00 2001.51745 -3.04 9.50 2001.00 190.00 2001.52019 -4.84 9.80 2001.00 191.00 2001.52293 5.77 9.30 2001.00 192.00 2001.52567 -1.23 9.80 2001.00 193.00 2001.52841 2.77 10.30 2001.00 194.00 2001.53114 -2.23 9.00 2001.00 195.00 2001.53388 1.68 9.00 2001.00 196.00 2001.53662 -5.92 9.50 2001.00 197.00 2001.53936 -1.62 9.70 2001.00 198.00 2001.54209 4.38 9.00 2001.00 199.00 2001.54483 3.69 9.10 2001.00 200.00 2001.54757 -1.11 9.80 2001.00 201.00 2001.55031 3.89 9.10 2001.00 202.00 2001.55305 2.69 9.50 2001.00 203.00 2001.55578 1.79 8.70 2001.00 204.00 2001.55852 -0.60 8.90 2001.00 205.00 2001.56126 -10.00 9.50 2001.00 206.00 2001.56400 -4.00 9.70 2001.00 207.00 2001.56674 -7.00 9.90 2001.00 208.00 2001.56947 4.71 9.20 2001.00 209.00 2001.57221 -10.39 9.40 2001.00 210.00 2001.57495 4.41 9.70 2001.00 211.00 2001.57769 -2.69 9.20 2001.00 212.00 2001.58042 7.02 9.20 2001.00 213.00 2001.58316 4.52 9.00 2001.00 214.00 2001.58590 -0.58 9.00 2001.00 215.00 2001.58864 9.32 9.00 2001.00 216.00 2001.59138 1.63 9.00 2001.00 217.00 2001.59411 5.13 9.40 2001.00 218.00 2001.59685 5.53 9.80 2001.00 219.00 2001.59959 -7.67 9.80 2001.00 220.00 2001.60233 -2.37 9.40 2001.00 221.00 2001.60507 2.04 9.40 2001.00 222.00 2001.60780 -0.06 9.20 2001.00 223.00 2001.61054 -5.56 9.20 2001.00 224.00 2001.61328 -1.06 9.40 2001.00 225.00 2001.61875 -2.25 9.40 2001.00 227.00 2001.62149 -6.15 8.90 2001.00 228.00 2001.62423 -3.65 11.10 2001.00 229.00 2001.62697 -2.64 9.80 2001.00 230.00 2001.62971 -6.34 9.80 2001.00 231.00 2001.63244 -8.14 10.30 2001.00 232.00 2001.63518 -8.44 10.30 2001.00 233.00 2001.63792 -3.43 9.50 2001.00 234.00 2001.64066 -7.63 9.70 2001.00 235.00 2001.64339 -7.33 9.60 2001.00 236.00 2001.64613 -6.93 9.90 2001.00 237.00 2001.64887 -6.63 9.20 2001.00 238.00 2001.65161 0.78 9.30 2001.00 239.00 2001.65435 -4.72 9.80 2001.00 240.00 2001.65708 -10.02 10.00 2001.00 241.00 2001.65982 -2.52 9.40 2001.00 242.00 2001.66256 -10.01 10.40 2001.00 243.00 2001.66530 -3.31 9.60 2001.00 244.00 2001.66804 -6.41 9.60 2001.00 245.00 2001.67077 -5.31 9.40 2001.00 246.00 2001.67351 -3.60 10.00 2001.00 247.00 2001.67625 -1.20 10.50 2001.00 248.00 2001.67899 -5.50 9.40 2001.00 249.00 2001.68172 -10.00 9.00 2001.00 250.00 2001.68446 -3.49 9.40 2001.00 251.00 2001.68720 -11.99 9.80 2001.00 252.00 2001.68994 -2.29 9.60 2001.00 253.00 2001.69268 9.81 9.80 2001.00 254.00 2001.69541 0.81 9.40 2001.00 255.00 2001.69815 -5.78 9.70 2001.00 256.00 2001.70089 -8.38 9.10 2001.00 257.00 2001.70363 -4.08 8.90 2001.00 258.00 2001.70637 -6.58 8.90 2001.00 259.00 2001.70910 -2.57 8.70 2001.00 260.00 2001.71184 -7.47 9.10 2001.00 261.00 2001.71458 -10.07 9.00 2001.00 262.00 2001.71732 4.63 8.70 2001.00 263.00 2001.72005 1.24 9.00 2001.00 264.00 2001.72279 -4.46 9.10 2001.00 265.00 2001.72553 1.24 9.40 2001.00 266.00 2001.72827 -10.16 9.00 2001.00 267.00 2001.73101 -10.36 9.50 2001.00 268.00 2001.73374 -4.95 8.90 2001.00 269.00 2001.73648 1.35 9.20 2001.00 270.00 2001.73922 -2.95 9.40 2001.00 271.00 2001.74196 0.75 9.40 2001.00 272.00 2001.74470 -15.24 9.20 2001.00 273.00 2001.74743 -1.34 9.10 2001.00 274.00 2001.75017 -11.94 9.50 2001.00 275.00 2001.75291 -8.64 9.90 2001.00 276.00 2001.75565 -2.13 9.90 2001.00 277.00 2001.75838 -13.83 9.50 2001.00 278.00 2001.76112 -9.53 9.50 2001.00 279.00 2001.76386 -4.63 9.60 2001.00 280.00 2001.76660 -5.32 9.50 2001.00 281.00 2001.76934 -6.82 9.50 2001.00 282.00 2001.77207 -6.92 9.10 2001.00 283.00 2001.77481 -16.52 9.50 2001.00 284.00 2001.77755 -10.32 9.90 2001.00 285.00 2001.78029 -9.71 9.00 2001.00 286.00 2001.78303 -15.41 11.40 2001.00 287.00 2001.78576 -19.71 11.50 2001.00 288.00 2001.78850 -8.21 9.20 2001.00 289.00 2001.79124 -13.30 9.40 2001.00 290.00 2001.79398 -7.80 9.40 2001.00 291.00 2001.79671 -4.70 9.20 2001.00 292.00 2001.79945 -11.60 9.60 2001.00 293.00 2001.80219 1.81 9.10 2001.00 294.00 2001.80493 -6.69 9.40 2001.00 295.00 2001.80767 -4.19 9.20 2001.00 296.00 2001.81040 -3.09 9.10 2001.00 297.00 2001.81314 -3.98 9.80 2001.00 298.00 2001.81588 -2.98 9.80 2001.00 299.00 2001.81862 -6.18 9.80 2001.00 300.00 2001.82136 -8.98 9.60 2001.00 301.00 2001.82409 -8.88 9.50 2001.00 302.00 2001.82683 -13.27 9.40 2001.00 303.00 2001.82957 0.53 9.00 2001.00 304.00 2001.83231 -0.97 9.10 2001.00 305.00 2001.83504 -11.97 9.00 2001.00 306.00 2001.83778 -1.36 9.20 2001.00 307.00 2001.84052 -6.66 8.70 2001.00 308.00 2001.84326 -0.96 9.20 2001.00 309.00 2001.84600 -13.16 10.30 2001.00 310.00 2001.84873 -14.25 9.10 2001.00 311.00 2001.85147 -6.85 9.40 2001.00 312.00 2001.85421 -9.25 9.00 2001.00 313.00 2001.85695 -4.85 9.10 2001.00 314.00 2001.85969 -16.55 9.00 2001.00 315.00 2001.86242 -10.24 9.00 2001.00 316.00 2001.86516 -3.84 9.10 2001.00 317.00 2001.86790 -14.34 9.40 2001.00 318.00 2001.87064 -20.04 9.00 2001.00 319.00 2001.87337 -17.13 9.20 2001.00 320.00 2001.87611 -13.13 9.00 2001.00 321.00 2001.87885 -12.43 8.90 2001.00 322.00 2001.88159 -13.63 9.00 2001.00 323.00 2001.88433 -13.22 9.90 2001.00 324.00 2001.88706 -9.32 9.20 2001.00 325.00 2001.88980 -7.92 9.40 2001.00 326.00 2001.89254 -20.22 9.50 2001.00 327.00 2001.89528 -8.91 10.30 2001.00 328.00 2001.89802 -5.01 9.10 2001.00 329.00 2001.90075 -9.71 8.80 2001.00 330.00 2001.90349 -16.51 9.20 2001.00 331.00 2001.90623 -19.21 9.20 2001.00 332.00 2001.90897 -13.70 9.10 2001.00 333.00 2001.91170 -10.90 9.40 2001.00 334.00 2001.91444 -16.30 9.10 2001.00 335.00 2001.91718 -10.80 9.00 2001.00 336.00 2001.91992 -12.89 9.50 2001.00 337.00 2001.92266 -13.29 8.70 2001.00 338.00 2001.92539 -15.59 8.80 2001.00 339.00 2001.93087 -17.38 8.90 2001.00 341.00 2001.93361 -18.78 11.70 2001.00 342.00 2001.93634 -9.28 9.00 2001.00 343.00 2001.93908 -15.28 9.20 2001.00 344.00 2001.94182 -17.47 9.80 2001.00 345.00 2001.94456 -9.57 9.50 2001.00 346.00 2001.94730 -18.97 9.00 2001.00 347.00 2001.95003 -10.67 13.20 2001.00 348.00 2001.95277 2.53 12.30 2001.00 349.00 2001.96646 -17.35 11.00 2001.00 354.00 2001.96920 -16.45 8.70 2001.00 355.00 2001.97194 -14.45 9.10 2001.00 356.00 2001.97467 -5.55 9.00 2001.00 357.00 2001.97741 -14.04 9.00 2001.00 358.00 2001.98015 -14.14 8.40 2001.00 359.00 2001.98289 -4.94 8.70 2001.00 360.00 2001.98563 -10.24 8.90 2001.00 361.00 2001.98836 -5.63 9.20 2001.00 362.00 2001.99110 -16.33 9.00 2001.00 363.00 2001.99384 -6.43 9.20 2001.00 364.00 2001.99658 2.97 9.60 2001.00 365.00 2002.00000 -6.72 9.00 2002.00 1.00 2002.00274 -5.82 9.00 2002.00 2.00 2002.00548 -11.52 9.00 2002.00 3.00 2002.00821 -16.62 9.50 2002.00 4.00 2002.01095 -12.32 8.90 2002.00 5.00 2002.01369 -13.61 9.20 2002.00 6.00 2002.01643 -12.51 9.40 2002.00 7.00 2002.01916 -14.61 9.40 2002.00 8.00 2002.02190 -9.41 9.40 2002.00 9.00 2002.02464 -9.30 9.20 2002.00 10.00 2002.02738 -9.80 8.70 2002.00 11.00 2002.03012 -16.90 9.20 2002.00 12.00 2002.03285 -4.70 8.90 2002.00 13.00 2002.03559 -10.69 9.00 2002.00 14.00 2002.03833 -2.59 9.40 2002.00 15.00 2002.04107 -10.29 8.90 2002.00 16.00 2002.04381 -9.89 8.70 2002.00 17.00 2002.04654 -10.49 8.80 2002.00 18.00 2002.04928 -10.98 8.60 2002.00 19.00 2002.05202 -13.48 8.80 2002.00 20.00 2002.05476 -0.78 8.70 2002.00 21.00 2002.05749 -14.28 9.00 2002.00 22.00 2002.06023 -13.47 8.70 2002.00 23.00 2002.06297 -14.87 8.30 2002.00 24.00 2002.06571 -25.07 9.50 2002.00 25.00 2002.06845 -9.57 9.10 2002.00 26.00 2002.07118 -4.26 8.90 2002.00 27.00 2002.07392 -10.86 9.90 2002.00 28.00 2002.07666 -6.96 9.00 2002.00 29.00 2002.07940 -20.96 8.70 2002.00 30.00 2002.08214 -15.65 8.30 2002.00 31.00 2002.08487 -17.35 9.20 2002.00 32.00 2002.08761 -12.65 8.70 2002.00 33.00 2002.09035 -11.65 9.00 2002.00 34.00 2002.09309 -19.25 8.70 2002.00 35.00 2002.09582 -20.24 9.50 2002.00 36.00 2002.09856 -11.24 8.70 2002.00 37.00 2002.10130 -15.84 9.00 2002.00 38.00 2002.10404 -16.34 9.00 2002.00 39.00 2002.10678 -10.03 8.70 2002.00 40.00 2002.10951 -11.23 9.20 2002.00 41.00 2002.11225 -18.43 9.00 2002.00 42.00 2002.11499 -18.13 9.50 2002.00 43.00 2002.11773 -11.42 8.90 2002.00 44.00 2002.12047 -8.62 9.90 2002.00 45.00 2002.12320 -3.12 9.40 2002.00 46.00 2002.12594 -9.52 9.20 2002.00 47.00 2002.12868 -0.11 9.80 2002.00 48.00 2002.13142 -22.51 8.90 2002.00 49.00 2002.13415 -17.21 9.40 2002.00 50.00 2002.13689 -4.51 8.70 2002.00 51.00 2002.13963 -20.91 9.80 2002.00 52.00 2002.14237 -10.20 9.40 2002.00 53.00 2002.14511 -18.00 8.70 2002.00 54.00 2002.14784 -7.50 8.70 2002.00 55.00 2002.15058 -14.90 9.10 2002.00 56.00 2002.15332 -19.09 9.40 2002.00 57.00 2002.15606 -7.19 9.10 2002.00 58.00 2002.15880 -7.69 9.00 2002.00 59.00 2002.16153 -1.29 9.00 2002.00 60.00 2002.16427 -14.58 9.10 2002.00 61.00 2002.16701 -9.88 9.10 2002.00 62.00 2002.16975 -13.18 9.00 2002.00 63.00 2002.17248 -8.48 9.20 2002.00 64.00 2002.17522 1.83 9.10 2002.00 65.00 2002.17796 -13.17 8.70 2002.00 66.00 2002.18070 -4.47 8.80 2002.00 67.00 2002.18344 0.43 8.70 2002.00 68.00 2002.18617 -10.07 9.20 2002.00 69.00 2002.18891 -14.96 8.90 2002.00 70.00 2002.19165 -4.56 8.70 2002.00 71.00 2002.19439 -11.26 9.00 2002.00 72.00 2002.19713 -7.26 8.50 2002.00 73.00 2002.19986 -11.85 9.10 2002.00 74.00 2002.20260 -15.85 8.70 2002.00 75.00 2002.20534 -2.65 9.40 2002.00 76.00 2002.20808 -11.15 9.90 2002.00 77.00 2002.21081 -3.64 9.10 2002.00 78.00 2002.21355 -9.64 8.70 2002.00 79.00 2002.21629 -6.84 9.20 2002.00 80.00 2002.21903 -8.64 9.60 2002.00 81.00 2002.22177 -8.94 9.40 2002.00 82.00 2002.22724 -19.43 9.50 2002.00 84.00 2002.22998 -8.03 9.50 2002.00 85.00 2002.23272 -8.03 9.20 2002.00 86.00 2002.23546 -12.02 9.60 2002.00 87.00 2002.23819 -4.72 9.00 2002.00 88.00 2002.24093 -2.62 9.20 2002.00 89.00 2002.24367 -2.42 9.40 2002.00 90.00 2002.24641 2.99 9.20 2002.00 91.00 2002.24914 -11.61 9.60 2002.00 92.00 2002.25188 -4.81 9.40 2002.00 93.00 2002.25462 -2.91 9.20 2002.00 94.00 2002.25736 -5.70 10.10 2002.00 95.00 2002.26010 -6.40 9.40 2002.00 96.00 2002.26283 -6.30 9.00 2002.00 97.00 2002.26557 -3.50 9.60 2002.00 98.00 2002.26831 0.50 9.90 2002.00 99.00 2002.27105 4.91 9.90 2002.00 100.00 2002.27379 -0.89 9.40 2002.00 101.00 2002.27652 -3.39 9.40 2002.00 102.00 2002.27926 2.91 9.20 2002.00 103.00 2002.28200 4.82 9.40 2002.00 104.00 2002.28474 4.62 9.50 2002.00 105.00 2002.28747 -1.28 9.50 2002.00 106.00 2002.29021 1.42 9.80 2002.00 107.00 2002.29295 4.03 9.50 2002.00 108.00 2002.29569 -11.97 9.40 2002.00 109.00 2002.29843 2.33 9.50 2002.00 110.00 2002.30116 -0.47 9.60 2002.00 111.00 2002.30390 -3.06 9.70 2002.00 112.00 2002.30664 2.74 9.70 2002.00 113.00 2002.30938 -4.76 8.80 2002.00 114.00 2002.31211 -2.76 9.40 2002.00 115.00 2002.31485 -0.06 9.50 2002.00 116.00 2002.31759 -6.65 9.10 2002.00 117.00 2002.32033 3.95 9.10 2002.00 118.00 2002.32307 0.85 9.00 2002.00 119.00 2002.32580 -16.15 9.60 2002.00 120.00 2002.32854 5.36 9.50 2002.00 121.00 2002.33128 -0.84 9.10 2002.00 122.00 2002.33402 8.56 8.70 2002.00 123.00 2002.33676 2.16 9.10 2002.00 124.00 2002.33949 -6.23 8.80 2002.00 125.00 2002.34223 -6.23 9.40 2002.00 126.00 2002.34497 5.37 10.00 2002.00 127.00 2002.34771 1.97 9.10 2002.00 128.00 2002.35044 -4.32 8.80 2002.00 129.00 2002.35318 -1.52 8.80 2002.00 130.00 2002.35592 -3.42 9.10 2002.00 131.00 2002.35866 6.88 9.20 2002.00 132.00 2002.36140 3.08 9.60 2002.00 133.00 2002.36413 5.29 8.80 2002.00 134.00 2002.36687 16.39 8.70 2002.00 135.00 2002.36961 4.89 9.50 2002.00 136.00 2002.37235 3.39 9.60 2002.00 137.00 2002.37509 4.90 9.20 2002.00 138.00 2002.37782 12.50 9.50 2002.00 139.00 2002.38056 0.20 9.40 2002.00 140.00 2002.38330 -7.10 9.10 2002.00 141.00 2002.38604 -9.09 9.20 2002.00 142.00 2002.38877 0.61 8.80 2002.00 143.00 2002.39151 2.11 9.00 2002.00 144.00 2002.39425 9.81 9.20 2002.00 145.00 2002.39699 4.31 8.50 2002.00 146.00 2002.39973 2.12 9.00 2002.00 147.00 2002.40246 -1.78 9.20 2002.00 148.00 2002.40520 0.22 9.20 2002.00 149.00 2002.40794 0.22 9.00 2002.00 150.00 2002.41068 -14.57 9.40 2002.00 151.00 2002.41342 -1.57 9.20 2002.00 152.00 2002.41615 9.33 9.40 2002.00 153.00 2002.41889 8.43 9.10 2002.00 154.00 2002.42163 -1.36 9.80 2002.00 155.00 2002.42437 -1.06 9.50 2002.00 156.00 2002.42710 17.44 9.00 2002.00 157.00 2002.42984 1.74 9.80 2002.00 158.00 2002.43258 6.95 9.20 2002.00 159.00 2002.43532 3.85 10.80 2002.00 160.00 2002.43806 3.25 8.80 2002.00 161.00 2002.44079 -4.75 9.40 2002.00 162.00 2002.44353 -6.15 9.40 2002.00 163.00 2002.44627 2.36 9.00 2002.00 164.00 2002.44901 -3.04 9.20 2002.00 165.00 2002.45175 5.46 9.20 2002.00 166.00 2002.45448 -6.74 9.20 2002.00 167.00 2002.45722 -6.43 9.80 2002.00 168.00 2002.45996 0.97 9.40 2002.00 169.00 2002.46270 -1.63 9.90 2002.00 170.00 2002.46543 -5.13 9.20 2002.00 171.00 2002.46817 -10.32 9.70 2002.00 172.00 2002.47091 2.88 8.70 2002.00 173.00 2002.47365 4.28 9.50 2002.00 174.00 2002.47639 -5.52 9.10 2002.00 175.00 2002.47912 6.19 9.20 2002.00 176.00 2002.48186 -0.91 9.50 2002.00 177.00 2002.48460 4.29 9.40 2002.00 178.00 2002.48734 -2.81 9.50 2002.00 179.00 2002.49008 2.59 9.20 2002.00 180.00 2002.49281 -14.30 9.40 2002.00 181.00 2002.49555 -1.20 9.90 2002.00 182.00 2002.49829 0.00 9.20 2002.00 183.00 2002.50103 4.50 9.00 2002.00 184.00 2002.50376 2.71 9.40 2002.00 185.00 2002.50650 -0.89 9.00 2002.00 186.00 2002.50924 -9.99 9.10 2002.00 187.00 2002.51198 5.11 8.70 2002.00 188.00 2002.51472 -0.78 9.10 2002.00 189.00 2002.51745 -2.08 9.60 2002.00 190.00 2002.52019 -4.98 9.20 2002.00 191.00 2002.52293 -6.28 9.10 2002.00 192.00 2002.52567 4.33 9.20 2002.00 193.00 2002.52841 -9.17 9.00 2002.00 194.00 2002.53114 3.33 8.50 2002.00 195.00 2002.53388 -3.27 9.50 2002.00 196.00 2002.53662 -9.47 8.70 2002.00 197.00 2002.53936 -7.16 9.00 2002.00 198.00 2002.54209 -3.16 9.90 2002.00 199.00 2002.54483 12.14 9.20 2002.00 200.00 2002.54757 -3.56 9.00 2002.00 201.00 2002.55031 -6.05 9.00 2002.00 202.00 2002.55305 -5.75 8.70 2002.00 203.00 2002.55578 -1.35 9.20 2002.00 204.00 2002.55852 -7.95 9.20 2002.00 205.00 2002.56126 -10.34 9.20 2002.00 206.00 2002.56400 -2.54 9.20 2002.00 207.00 2002.56674 -16.14 9.20 2002.00 208.00 2002.56947 -8.84 9.40 2002.00 209.00 2002.57221 -9.24 9.00 2002.00 210.00 2002.57495 -10.73 9.40 2002.00 211.00 2002.57769 -12.53 9.50 2002.00 212.00 2002.58042 -0.03 9.20 2002.00 213.00 2002.58316 0.97 9.20 2002.00 214.00 2002.58590 -8.92 9.40 2002.00 215.00 2002.58864 -6.22 9.50 2002.00 216.00 2002.59138 -6.72 9.10 2002.00 217.00 2002.59411 -6.82 9.60 2002.00 218.00 2002.59685 -2.41 9.80 2002.00 219.00 2002.59959 -15.01 8.90 2002.00 220.00 2002.60233 -6.41 9.40 2002.00 221.00 2002.60507 -6.51 9.50 2002.00 222.00 2002.60780 -2.90 9.80 2002.00 223.00 2002.61054 -13.20 9.40 2002.00 224.00 2002.61328 -8.30 9.80 2002.00 225.00 2002.61602 -3.00 9.70 2002.00 226.00 2002.61875 -11.10 9.00 2002.00 227.00 2002.62149 -1.39 9.20 2002.00 228.00 2002.62423 -3.49 9.80 2002.00 229.00 2002.62697 -11.39 9.70 2002.00 230.00 2002.62971 -5.19 9.10 2002.00 231.00 2002.63244 -10.38 9.50 2002.00 232.00 2002.63518 -3.78 9.00 2002.00 233.00 2002.63792 -13.78 9.10 2002.00 234.00 2002.64066 -10.18 9.00 2002.00 235.00 2002.64339 -3.47 9.60 2002.00 236.00 2002.64613 1.23 9.20 2002.00 237.00 2002.64887 8.33 9.40 2002.00 238.00 2002.65161 -2.27 9.20 2002.00 239.00 2002.65435 4.34 8.80 2002.00 240.00 2002.65708 -4.26 9.20 2002.00 241.00 2002.65982 1.64 9.40 2002.00 242.00 2002.66256 15.74 9.50 2002.00 243.00 2002.66530 -13.36 8.70 2002.00 244.00 2002.66804 -0.75 9.20 2002.00 245.00 2002.67077 -6.35 9.20 2002.00 246.00 2002.67351 -24.85 11.90 2002.00 247.00 2002.67625 -4.05 11.80 2002.00 248.00 2002.67899 -13.04 11.80 2002.00 249.00 2002.68172 0.96 10.90 2002.00 250.00 2002.68446 -14.34 11.60 2002.00 251.00 2002.68720 -7.54 12.30 2002.00 252.00 2002.68994 -4.63 9.50 2002.00 253.00 2002.69268 4.77 9.00 2002.00 254.00 2002.69541 -3.33 8.90 2002.00 255.00 2002.69815 -1.73 8.80 2002.00 256.00 2002.70089 -4.82 8.70 2002.00 257.00 2002.70363 -2.62 8.80 2002.00 258.00 2002.70637 -0.52 8.90 2002.00 259.00 2002.70910 -7.92 9.10 2002.00 260.00 2002.71184 -4.12 9.40 2002.00 261.00 2002.71458 -2.01 9.20 2002.00 262.00 2002.71732 3.99 8.80 2002.00 263.00 2002.72005 0.69 9.20 2002.00 264.00 2002.72279 -3.81 9.10 2002.00 265.00 2002.72553 -6.10 9.30 2002.00 266.00 2002.72827 0.10 9.20 2002.00 267.00 2002.73101 -4.70 9.20 2002.00 268.00 2002.73374 -3.70 8.80 2002.00 269.00 2002.73648 1.21 9.20 2002.00 270.00 2002.73922 -10.99 9.20 2002.00 271.00 2002.74196 -3.19 8.80 2002.00 272.00 2002.74470 -4.09 9.40 2002.00 273.00 2002.74743 1.51 9.20 2002.00 274.00 2002.75017 -18.38 8.80 2002.00 275.00 2002.75291 -8.78 8.80 2002.00 276.00 2002.75565 -13.48 9.20 2002.00 277.00 2002.75838 -7.68 9.40 2002.00 278.00 2002.76112 -6.67 9.00 2002.00 279.00 2002.76386 4.53 9.20 2002.00 280.00 2002.76660 0.23 9.20 2002.00 281.00 2002.76934 -3.07 9.70 2002.00 282.00 2002.77207 1.14 9.20 2002.00 283.00 2002.77481 -7.86 9.90 2002.00 284.00 2002.77755 0.44 9.00 2002.00 285.00 2002.78029 -9.76 8.80 2002.00 286.00 2002.78303 -2.15 9.30 2002.00 287.00 2002.78576 -4.45 9.50 2002.00 288.00 2002.78850 -3.35 9.30 2002.00 289.00 2002.79124 -12.95 9.20 2002.00 290.00 2002.79398 -3.65 9.00 2002.00 291.00 2002.79671 -13.14 8.80 2002.00 292.00 2002.79945 2.86 9.00 2002.00 293.00 2002.80219 -4.04 9.00 2002.00 294.00 2002.80493 0.56 8.80 2002.00 295.00 2002.80767 0.67 8.80 2002.00 296.00 2002.81040 -2.43 8.80 2002.00 297.00 2002.81314 -2.73 9.00 2002.00 298.00 2002.81588 -0.13 9.00 2002.00 299.00 2002.81862 2.58 9.70 2002.00 300.00 2002.82136 -6.32 9.20 2002.00 301.00 2002.82409 0.08 8.80 2002.00 302.00 2002.82683 3.98 8.80 2002.00 303.00 2002.82957 1.09 8.80 2002.00 304.00 2002.83231 -2.11 9.20 2002.00 305.00 2002.83504 -0.11 9.00 2002.00 306.00 2002.83778 5.09 8.80 2002.00 307.00 2002.84052 0.49 8.80 2002.00 308.00 2002.84326 -3.10 8.80 2002.00 309.00 2002.84600 -1.00 9.00 2002.00 310.00 2002.84873 -6.10 9.50 2002.00 311.00 2002.88706 -7.07 19.20 2002.00 325.00 2002.88980 -3.06 9.10 2002.00 326.00 2002.89254 -5.06 9.20 2002.00 327.00 2002.89528 -6.96 9.20 2002.00 328.00 2002.89802 -1.36 9.60 2002.00 329.00 2002.90075 -19.25 9.20 2002.00 330.00 2002.90349 -10.95 9.20 2002.00 331.00 2002.90623 -7.45 9.20 2002.00 332.00 2002.90897 -8.25 9.20 2002.00 333.00 2002.91170 0.76 8.80 2002.00 334.00 2002.91444 -7.94 9.00 2002.00 335.00 2002.91718 -7.64 8.80 2002.00 336.00 2002.91992 -3.54 9.20 2002.00 337.00 2002.92266 -4.74 9.20 2002.00 338.00 2002.92539 -5.43 9.70 2002.00 339.00 2002.92813 -2.03 9.20 2002.00 340.00 2002.93087 -4.13 9.00 2002.00 341.00 2002.93361 -13.93 9.20 2002.00 342.00 2002.93634 -0.62 8.80 2002.00 343.00 2002.93908 -15.72 9.20 2002.00 344.00 2002.94182 -13.12 9.10 2002.00 345.00 2002.94456 -4.02 9.20 2002.00 346.00 2002.94730 2.19 9.20 2002.00 347.00 2002.95003 -3.31 8.80 2002.00 348.00 2002.95277 -0.71 9.90 2002.00 349.00 2002.95551 -5.81 10.30 2002.00 350.00 2002.95825 -2.80 9.20 2002.00 351.00 2002.96099 1.30 9.30 2002.00 352.00 2002.96372 -1.70 9.80 2002.00 353.00 2002.96646 -0.90 9.50 2002.00 354.00 2002.96920 -4.70 9.20 2002.00 355.00 2002.97194 -16.69 9.00 2002.00 356.00 2002.97467 -11.39 9.00 2002.00 357.00 2002.97741 -7.89 9.20 2002.00 358.00 2002.98015 -10.99 9.20 2002.00 359.00 2002.98289 -15.08 9.90 2002.00 360.00 2002.98563 -12.08 9.90 2002.00 361.00 2002.98836 -2.08 9.50 2002.00 362.00 2002.99110 0.02 9.50 2002.00 363.00 2002.99384 -10.17 9.00 2002.00 364.00 2002.99658 -6.67 9.70 2002.00 365.00 2003.00000 -12.47 9.20 2003.00 1.00 2003.00274 -7.37 9.20 2003.00 2.00 2003.00548 -9.56 9.20 2003.00 3.00 2003.00821 -4.36 8.80 2003.00 4.00 2003.01095 -13.26 9.70 2003.00 5.00 2003.01369 -11.36 9.50 2003.00 6.00 2003.01643 -11.75 9.20 2003.00 7.00 2003.01916 -10.75 9.20 2003.00 8.00 2003.02190 -9.55 9.20 2003.00 9.00 2003.02464 -10.25 9.60 2003.00 10.00 2003.02738 -15.55 9.20 2003.00 11.00 2003.03012 -16.84 8.80 2003.00 12.00 2003.03285 -20.54 9.20 2003.00 13.00 2003.03559 -20.64 9.20 2003.00 14.00 2003.03833 -14.94 9.20 2003.00 15.00 2003.04107 -17.13 9.00 2003.00 16.00 2003.04381 -18.73 9.70 2003.00 17.00 2003.04654 -12.13 9.20 2003.00 18.00 2003.04928 -13.43 9.70 2003.00 19.00 2003.05202 -11.12 9.20 2003.00 20.00 2003.05476 -10.62 9.20 2003.00 21.00 2003.05749 -24.12 8.80 2003.00 22.00 2003.06023 -18.02 9.20 2003.00 23.00 2003.06297 -11.41 9.20 2003.00 24.00 2003.06571 -11.01 9.20 2003.00 25.00 2003.06845 -12.11 9.00 2003.00 26.00 2003.07118 -12.61 9.00 2003.00 27.00 2003.07392 -11.11 9.20 2003.00 28.00 2003.07666 -17.20 8.80 2003.00 29.00 2003.07940 -8.70 9.40 2003.00 30.00 2003.08214 -17.80 9.20 2003.00 31.00 2003.08487 -18.10 9.10 2003.00 32.00 2003.08761 -20.09 9.20 2003.00 33.00 2003.09035 -16.29 9.20 2003.00 34.00 2003.09309 -11.49 9.20 2003.00 35.00 2003.09582 -5.89 9.00 2003.00 36.00 2003.09856 -12.08 9.20 2003.00 37.00 2003.10130 -14.38 9.00 2003.00 38.00 2003.10404 -6.48 9.20 2003.00 39.00 2003.10678 -9.18 9.40 2003.00 40.00 2003.10951 -4.28 9.00 2003.00 41.00 2003.11225 -9.77 9.90 2003.00 42.00 2003.11499 -6.87 9.20 2003.00 43.00 2003.11773 -7.77 13.00 2003.00 44.00 2003.12047 -1.07 11.60 2003.00 45.00 2003.12320 -15.96 9.40 2003.00 46.00 2003.12594 -19.76 9.90 2003.00 47.00 2003.12868 -10.86 9.40 2003.00 48.00 2003.13142 -6.06 9.40 2003.00 49.00 2003.13415 -5.85 9.20 2003.00 50.00 2003.13689 -16.25 8.80 2003.00 51.00 2003.13963 -9.55 8.80 2003.00 52.00 2003.14237 3.75 8.80 2003.00 53.00 2003.14511 2.86 8.50 2003.00 54.00 2003.14784 0.86 9.20 2003.00 55.00 2003.15058 1.96 9.20 2003.00 56.00 2003.15332 -2.64 8.80 2003.00 57.00 2003.15606 -5.34 9.90 2003.00 58.00 2003.15880 -9.93 9.00 2003.00 59.00 2003.16153 -3.03 8.90 2003.00 60.00 2003.16427 -12.33 9.10 2003.00 61.00 2003.16701 -6.63 9.20 2003.00 62.00 2003.16975 -3.52 8.80 2003.00 63.00 2003.17248 -8.02 9.20 2003.00 64.00 2003.17522 -2.42 9.20 2003.00 65.00 2003.17796 0.18 8.90 2003.00 66.00 2003.18070 3.59 9.40 2003.00 67.00 2003.18344 5.89 8.50 2003.00 68.00 2003.18617 2.89 8.70 2003.00 69.00 2003.18891 2.39 8.70 2003.00 70.00 2003.19165 -3.40 9.00 2003.00 71.00 2003.19439 7.00 8.80 2003.00 72.00 2003.19713 12.70 9.40 2003.00 73.00 2003.19986 -10.20 9.60 2003.00 74.00 2003.20260 2.20 9.20 2003.00 75.00 2003.20534 0.81 9.20 2003.00 76.00 2003.20808 -21.09 9.20 2003.00 77.00 2003.21081 -8.19 9.20 2003.00 78.00 2003.21355 1.11 9.00 2003.00 79.00 2003.21629 9.42 9.00 2003.00 80.00 2003.21903 4.22 9.60 2003.00 81.00 2003.22177 7.62 9.00 2003.00 82.00 2003.22450 1.02 9.20 2003.00 83.00 2003.22724 -7.77 9.40 2003.00 84.00 2003.22998 6.23 9.20 2003.00 85.00 2003.23272 6.43 9.60 2003.00 86.00 2003.23546 -7.47 9.60 2003.00 87.00 2003.23819 -1.07 9.60 2003.00 88.00 2003.24093 -5.86 9.40 2003.00 89.00 2003.24367 -9.36 9.20 2003.00 90.00 2003.24641 6.64 9.20 2003.00 91.00 2003.24914 6.24 9.20 2003.00 92.00 2003.25188 3.35 9.40 2003.00 93.00 2003.25462 5.25 9.00 2003.00 94.00 2003.25736 -0.65 9.20 2003.00 95.00 2003.26010 2.85 9.20 2003.00 96.00 2003.26283 2.86 9.20 2003.00 97.00 2003.26557 0.36 9.20 2003.00 98.00 2003.26831 3.86 9.40 2003.00 99.00 2003.27105 0.26 9.90 2003.00 100.00 2003.27379 -2.03 9.20 2003.00 101.00 2003.27652 9.87 9.20 2003.00 102.00 2003.27926 6.97 9.40 2003.00 103.00 2003.28200 1.77 9.40 2003.00 104.00 2003.28474 4.87 8.90 2003.00 105.00 2003.28747 2.58 9.10 2003.00 106.00 2003.29021 10.48 9.20 2003.00 107.00 2003.29295 15.18 9.70 2003.00 108.00 2003.29569 2.08 9.30 2003.00 109.00 2003.29843 8.29 9.20 2003.00 110.00 2003.30116 16.99 9.50 2003.00 111.00 2003.30390 12.59 9.20 2003.00 112.00 2003.30664 1.89 9.10 2003.00 113.00 2003.30938 0.60 9.20 2003.00 114.00 2003.31211 1.00 9.20 2003.00 115.00 2003.31485 16.00 9.20 2003.00 116.00 2003.31759 12.10 9.50 2003.00 117.00 2003.32033 1.51 9.00 2003.00 118.00 2003.32307 5.61 9.00 2003.00 119.00 2003.32580 7.41 9.30 2003.00 120.00 2003.32854 -2.69 9.20 2003.00 121.00 2003.33128 3.51 9.90 2003.00 122.00 2003.33402 -4.98 9.40 2003.00 123.00 2003.33676 0.02 9.10 2003.00 124.00 2003.33949 4.22 9.20 2003.00 125.00 2003.34223 9.02 9.00 2003.00 126.00 2003.34497 4.73 9.20 2003.00 127.00 2003.34771 7.83 9.50 2003.00 128.00 2003.35044 -1.77 9.50 2003.00 129.00 2003.35318 6.13 9.30 2003.00 130.00 2003.35592 4.44 9.10 2003.00 131.00 2003.35866 -8.86 9.20 2003.00 132.00 2003.36140 -8.36 9.20 2003.00 133.00 2003.36413 3.24 9.30 2003.00 134.00 2003.36687 6.95 9.20 2003.00 135.00 2003.36961 9.15 9.10 2003.00 136.00 2003.37235 11.15 9.60 2003.00 137.00 2003.37509 1.75 9.30 2003.00 138.00 2003.37782 1.15 9.60 2003.00 139.00 2003.38056 6.86 8.70 2003.00 140.00 2003.38330 6.76 9.20 2003.00 141.00 2003.38604 5.26 9.20 2003.00 142.00 2003.38877 4.56 9.50 2003.00 143.00 2003.39151 -2.33 9.30 2003.00 144.00 2003.39425 6.77 9.30 2003.00 145.00 2003.39699 2.17 9.10 2003.00 146.00 2003.39973 0.27 9.60 2003.00 147.00 2003.40246 1.78 9.60 2003.00 148.00 2003.40520 -1.42 10.00 2003.00 149.00 2003.40794 3.68 9.50 2003.00 150.00 2003.41068 -5.42 9.10 2003.00 151.00 2003.41342 -8.22 8.70 2003.00 152.00 2003.41615 3.79 9.40 2003.00 153.00 2003.41889 -4.91 9.80 2003.00 154.00 2003.42163 -0.81 9.20 2003.00 155.00 2003.42437 9.19 9.20 2003.00 156.00 2003.42710 -6.20 9.50 2003.00 157.00 2003.42984 -6.90 9.20 2003.00 158.00 2003.43258 -3.80 9.50 2003.00 159.00 2003.43532 -0.80 9.10 2003.00 160.00 2003.43806 -4.69 9.00 2003.00 161.00 2003.44079 0.31 9.00 2003.00 162.00 2003.44353 -2.59 9.50 2003.00 163.00 2003.44627 2.71 8.70 2003.00 164.00 2003.44901 3.42 9.30 2003.00 165.00 2003.45175 2.22 8.80 2003.00 166.00 2003.45448 -2.18 9.20 2003.00 167.00 2003.45722 -2.08 9.50 2003.00 168.00 2003.45996 -4.68 9.10 2003.00 169.00 2003.46270 -3.67 9.10 2003.00 170.00 2003.46543 3.53 9.10 2003.00 171.00 2003.46817 3.83 8.60 2003.00 172.00 2003.47091 3.13 9.30 2003.00 173.00 2003.47365 3.14 8.70 2003.00 174.00 2003.47639 2.04 9.00 2003.00 175.00 2003.47912 5.54 9.20 2003.00 176.00 2003.48186 9.44 9.20 2003.00 177.00 2003.48460 4.55 9.00 2003.00 178.00 2003.48734 4.75 9.50 2003.00 179.00 2003.49008 2.25 9.50 2003.00 180.00 2003.49281 0.35 9.20 2003.00 181.00 2003.49555 9.26 9.20 2003.00 182.00 2003.49829 6.96 9.20 2003.00 183.00 2003.50103 3.96 9.20 2003.00 184.00 2003.50376 11.36 9.60 2003.00 185.00 2003.50650 4.46 9.00 2003.00 186.00 2003.50924 1.17 9.20 2003.00 187.00 2003.51198 6.77 9.60 2003.00 188.00 2003.51472 3.37 8.70 2003.00 189.00 2003.51745 -0.53 9.20 2003.00 190.00 2003.52019 2.48 8.70 2003.00 191.00 2003.52293 4.48 9.40 2003.00 192.00 2003.52567 -23.02 14.10 2003.00 193.00 2003.52841 -4.42 9.10 2003.00 194.00 2003.53114 -13.41 9.20 2003.00 195.00 2003.53388 -11.01 9.50 2003.00 196.00 2003.53662 -10.31 9.20 2003.00 197.00 2003.53936 -2.81 9.40 2003.00 198.00 2003.54209 -2.30 8.70 2003.00 199.00 2003.54483 -7.40 9.40 2003.00 200.00 2003.54757 -16.00 9.10 2003.00 201.00 2003.55031 -4.80 9.60 2003.00 202.00 2003.55305 -2.20 8.80 2003.00 203.00 2003.55578 -8.59 8.80 2003.00 204.00 2003.55852 -13.29 9.00 2003.00 205.00 2003.56126 -6.79 9.70 2003.00 206.00 2003.56400 1.11 9.40 2003.00 207.00 2003.56674 -3.58 9.00 2003.00 208.00 2003.56947 -14.08 9.50 2003.00 209.00 2003.57221 -7.58 9.40 2003.00 210.00 2003.57495 -16.18 9.20 2003.00 211.00 2003.57769 -5.97 9.70 2003.00 212.00 2003.58042 -7.17 9.90 2003.00 213.00 2003.58316 -0.77 9.00 2003.00 214.00 2003.58590 -6.07 10.30 2003.00 215.00 2003.58864 -3.17 9.40 2003.00 216.00 2003.59138 -0.46 9.30 2003.00 217.00 2003.59411 -9.16 9.20 2003.00 218.00 2003.59685 5.34 9.00 2003.00 219.00 2003.59959 -5.96 9.00 2003.00 220.00 2003.60233 -5.85 9.30 2003.00 221.00 2003.60507 1.75 9.10 2003.00 222.00 2003.60780 0.25 9.30 2003.00 223.00 2003.61054 -7.45 9.00 2003.00 224.00 2003.61328 -4.54 9.00 2003.00 225.00 2003.61602 -13.84 9.20 2003.00 226.00 2003.61875 -2.64 9.30 2003.00 227.00 2003.62149 -4.84 9.20 2003.00 228.00 2003.62423 0.27 8.80 2003.00 229.00 2003.62697 1.47 8.80 2003.00 230.00 2003.62971 -7.83 9.00 2003.00 231.00 2003.63244 3.47 8.80 2003.00 232.00 2003.63518 -10.33 9.00 2003.00 233.00 2003.63792 1.88 9.30 2003.00 234.00 2003.64066 -8.92 8.80 2003.00 235.00 2003.64339 -3.02 9.10 2003.00 236.00 2003.64613 -0.72 8.80 2003.00 237.00 2003.64887 5.09 9.50 2003.00 238.00 2003.65161 -16.41 8.80 2003.00 239.00 2003.65435 -4.91 10.40 2003.00 240.00 2003.65708 -5.11 8.60 2003.00 241.00 2003.65982 -9.80 8.80 2003.00 242.00 2003.66256 -13.20 9.10 2003.00 243.00 2003.66530 -0.60 8.80 2003.00 244.00 2003.66804 0.50 9.00 2003.00 245.00 2003.67077 9.91 9.00 2003.00 246.00 2003.67351 -0.89 8.80 2003.00 247.00 2003.67625 -6.59 9.20 2003.00 248.00 2003.67899 -7.19 8.60 2003.00 249.00 2003.68172 -1.19 8.80 2003.00 250.00 2003.68446 2.52 8.80 2003.00 251.00 2003.68720 -1.18 9.30 2003.00 252.00 2003.68994 -14.28 9.20 2003.00 253.00 2003.69268 -11.18 9.30 2003.00 254.00 2003.69541 -2.87 9.00 2003.00 255.00 2003.69815 -5.37 9.00 2003.00 256.00 2003.70089 -3.37 9.50 2003.00 257.00 2003.70363 -6.27 9.00 2003.00 258.00 2003.70637 -7.26 9.50 2003.00 259.00 2003.70910 1.84 9.50 2003.00 260.00 2003.71184 -2.06 9.00 2003.00 261.00 2003.71458 -0.96 9.50 2003.00 262.00 2003.71732 0.75 9.30 2003.00 263.00 2003.72005 -10.35 9.10 2003.00 264.00 2003.72279 -7.45 9.50 2003.00 265.00 2003.72553 -7.95 9.50 2003.00 266.00 2003.72827 -5.65 9.50 2003.00 267.00 2003.73101 -1.94 10.00 2003.00 268.00 2003.73374 -10.14 9.20 2003.00 269.00 2003.73648 -16.44 9.20 2003.00 270.00 2003.73922 4.36 9.10 2003.00 271.00 2003.74196 -5.73 9.70 2003.00 272.00 2003.74470 -4.43 9.90 2003.00 273.00 2003.74743 -12.73 9.30 2003.00 274.00 2003.75017 1.47 8.90 2003.00 275.00 2003.75291 -5.62 9.20 2003.00 276.00 2003.75565 -14.72 9.60 2003.00 277.00 2003.75838 -10.72 9.20 2003.00 278.00 2003.76112 -3.42 9.40 2003.00 279.00 2003.76386 -11.52 10.20 2003.00 280.00 2003.76660 -8.61 9.50 2003.00 281.00 2003.76934 -1.91 9.20 2003.00 282.00 2003.77207 -6.21 9.50 2003.00 283.00 2003.77481 2.89 9.10 2003.00 284.00 2003.77755 -5.80 9.20 2003.00 285.00 2003.78029 -9.00 9.10 2003.00 286.00 2003.78303 -8.30 9.20 2003.00 287.00 2003.78576 -7.40 9.10 2003.00 288.00 2003.78850 -4.59 8.90 2003.00 289.00 2003.79124 -5.39 8.70 2003.00 290.00 2003.79398 -9.59 9.30 2003.00 291.00 2003.79671 -3.49 9.00 2003.00 292.00 2003.79945 -3.28 9.30 2003.00 293.00 2003.80219 -13.08 9.10 2003.00 294.00 2003.80493 -2.58 10.00 2003.00 295.00 2003.80767 3.22 9.50 2003.00 296.00 2003.81040 -9.48 9.50 2003.00 297.00 2003.81314 -2.97 8.90 2003.00 298.00 2003.81588 -3.67 9.30 2003.00 299.00 2003.81862 -5.87 9.10 2003.00 300.00 2003.82136 -3.77 9.50 2003.00 301.00 2003.82409 2.14 9.60 2003.00 302.00 2003.82683 -9.26 10.20 2003.00 303.00 2003.82957 -13.06 9.00 2003.00 304.00 2003.83231 -7.56 9.30 2003.00 305.00 2003.83504 -8.95 9.00 2003.00 306.00 2003.83778 -8.45 9.10 2003.00 307.00 2003.84052 -10.75 9.10 2003.00 308.00 2003.84326 -2.05 8.80 2003.00 309.00 2003.84600 -7.44 9.10 2003.00 310.00 2003.84873 -8.64 9.50 2003.00 311.00 2003.85147 -11.64 9.70 2003.00 312.00 2003.85421 -9.04 9.30 2003.00 313.00 2003.85695 -7.14 9.10 2003.00 314.00 2003.85969 -6.13 9.30 2003.00 315.00 2003.86242 -18.73 8.90 2003.00 316.00 2003.86516 -12.63 9.90 2003.00 317.00 2003.86790 -18.23 9.50 2003.00 318.00 2003.87064 -14.32 9.20 2003.00 319.00 2003.87337 -11.72 8.90 2003.00 320.00 2003.87611 -11.22 9.60 2003.00 321.00 2003.87885 -16.92 9.60 2003.00 322.00 2003.88159 -14.11 9.20 2003.00 323.00 2003.88433 -13.91 10.00 2003.00 324.00 2003.88706 -17.41 9.20 2003.00 325.00 2003.88980 -14.11 9.30 2003.00 326.00 2003.89254 -7.10 9.30 2003.00 327.00 2003.89528 -19.40 9.30 2003.00 328.00 2003.89802 -8.30 8.90 2003.00 329.00 2003.90075 -12.70 8.90 2003.00 330.00 2003.90349 -10.50 8.80 2003.00 331.00 2003.90623 -17.59 9.10 2003.00 332.00 2003.90897 -13.99 9.50 2003.00 333.00 2003.91170 3.41 9.20 2003.00 334.00 2003.91444 -11.89 9.30 2003.00 335.00 2003.91718 -8.58 9.50 2003.00 336.00 2003.91992 -16.08 9.10 2003.00 337.00 2003.92266 -19.38 9.50 2003.00 338.00 2003.92539 -9.88 9.50 2003.00 339.00 2003.92813 -2.07 9.20 2003.00 340.00 2003.93087 -21.27 9.50 2003.00 341.00 2003.93361 -12.57 9.30 2003.00 342.00 2003.93634 -16.07 8.80 2003.00 343.00 2003.93908 -14.97 9.00 2003.00 344.00 2003.94182 -14.96 8.70 2003.00 345.00 2003.94456 -17.46 9.00 2003.00 346.00 2003.94730 -15.46 9.00 2003.00 347.00 2003.95003 -6.46 8.80 2003.00 348.00 2003.95277 -19.35 8.80 2003.00 349.00 2003.95551 -12.95 8.40 2003.00 350.00 2003.96099 -8.85 9.20 2003.00 352.00 2003.96372 -11.24 9.20 2003.00 353.00 2003.96646 -11.34 9.10 2003.00 354.00 2003.96920 -16.54 9.10 2003.00 355.00 2004.00274 -11.91 14.90 2004.00 2.00 2004.00548 -20.61 20.70 2004.00 3.00 2004.00821 -16.81 8.30 2004.00 4.00 2004.01095 -17.00 8.80 2004.00 5.00 2004.01369 -13.60 8.50 2004.00 6.00 2004.01643 -18.90 8.70 2004.00 7.00 2004.01916 -9.90 9.10 2004.00 8.00 2004.02190 -19.69 8.90 2004.00 9.00 2004.02464 -17.69 8.70 2004.00 10.00 2004.02738 -26.79 8.80 2004.00 11.00 2004.03012 -12.29 9.20 2004.00 12.00 2004.03285 -16.28 8.70 2004.00 13.00 2004.03559 -14.08 8.60 2004.00 14.00 2004.03833 -6.28 8.80 2004.00 15.00 2004.04107 -19.08 9.40 2004.00 16.00 2004.04381 -7.68 8.70 2004.00 17.00 2004.04654 -22.57 9.00 2004.00 18.00 2004.04928 -14.17 9.00 2004.00 19.00 2004.05202 -10.67 8.90 2004.00 20.00 2004.05476 -15.87 9.30 2004.00 21.00 2004.05749 -22.86 9.20 2004.00 22.00 2004.06023 -24.06 9.00 2004.00 23.00 2004.06297 -8.86 9.10 2004.00 24.00 2004.06571 -9.26 8.80 2004.00 25.00 2004.06845 -13.05 8.60 2004.00 26.00 2004.07118 -14.35 8.80 2004.00 27.00 2004.07392 -19.55 9.10 2004.00 28.00 2004.07666 -14.55 8.70 2004.00 29.00 2004.07940 -18.44 8.80 2004.00 30.00 2004.08214 -8.94 8.80 2004.00 31.00 2004.08487 -20.64 9.00 2004.00 32.00 2004.08761 -17.74 9.10 2004.00 33.00 2004.09035 -17.44 9.00 2004.00 34.00 2004.09309 -8.83 8.70 2004.00 35.00 2004.09582 -17.23 8.40 2004.00 36.00 2004.09856 -18.63 9.50 2004.00 37.00 2004.10130 -15.73 8.90 2004.00 38.00 2004.10404 -21.12 8.70 2004.00 39.00 2004.10678 -11.92 8.40 2004.00 40.00 2004.10951 -13.42 8.70 2004.00 41.00 2004.11225 -13.22 8.70 2004.00 42.00 2004.11499 -9.61 9.10 2004.00 43.00 2004.11773 -10.91 8.90 2004.00 44.00 2004.12047 -21.91 9.20 2004.00 45.00 2004.12320 -17.21 9.10 2004.00 46.00 2004.12594 -17.21 9.20 2004.00 47.00 2004.12868 -19.50 9.50 2004.00 48.00 2004.13142 -21.30 9.50 2004.00 49.00 2004.13415 -23.80 8.70 2004.00 50.00 2004.13689 -18.40 9.10 2004.00 51.00 2004.13963 -25.79 8.80 2004.00 52.00 2004.14237 -14.09 8.90 2004.00 53.00 2004.14511 -14.39 9.10 2004.00 54.00 2004.14784 -12.69 8.90 2004.00 55.00 2004.15058 -11.48 8.80 2004.00 56.00 2004.15332 -18.58 8.80 2004.00 57.00 2004.15606 -6.28 8.80 2004.00 58.00 2004.15880 -6.98 8.80 2004.00 59.00 2004.16153 -19.47 8.70 2004.00 60.00 2004.16427 -19.97 9.20 2004.00 61.00 2004.16701 -22.57 9.20 2004.00 62.00 2004.16975 -26.97 9.50 2004.00 63.00 2004.17248 -14.87 9.10 2004.00 64.00 2004.17522 -21.46 9.00 2004.00 65.00 2004.17796 -13.06 8.70 2004.00 66.00 2004.18070 -21.36 8.90 2004.00 67.00 2004.18344 -13.86 9.10 2004.00 68.00 2004.18617 -17.75 9.20 2004.00 69.00 2004.18891 -5.75 9.40 2004.00 70.00 2004.19165 -5.95 8.70 2004.00 71.00 2004.19439 -10.75 8.70 2004.00 72.00 2004.19713 -8.64 9.10 2004.00 73.00 2004.19986 -6.84 9.50 2004.00 74.00 2004.20260 -7.24 9.40 2004.00 75.00 2004.20534 -11.14 9.10 2004.00 76.00 2004.20808 -10.53 9.40 2004.00 77.00 2004.21081 -19.73 10.10 2004.00 78.00 2004.21355 -8.53 9.40 2004.00 79.00 2004.21629 -6.93 9.60 2004.00 80.00 2004.21903 -7.63 9.90 2004.00 81.00 2004.22177 -4.52 9.80 2004.00 82.00 2004.22450 -9.82 9.50 2004.00 83.00 2004.22724 -0.92 9.20 2004.00 84.00 2004.22998 -3.82 9.20 2004.00 85.00 2004.23272 -11.41 9.50 2004.00 86.00 2004.23546 -8.01 8.70 2004.00 87.00 2004.23819 -8.41 9.10 2004.00 88.00 2004.24093 -10.51 9.10 2004.00 89.00 2004.24367 -5.20 9.50 2004.00 90.00 2004.24641 -11.00 9.10 2004.00 91.00 2004.24914 -1.20 8.80 2004.00 92.00 2004.25188 0.60 9.00 2004.00 93.00 2004.25462 -12.29 8.90 2004.00 94.00 2004.25736 -7.49 8.80 2004.00 95.00 2004.26010 -4.19 9.20 2004.00 96.00 2004.26283 -7.19 8.80 2004.00 97.00 2004.26557 -1.29 8.80 2004.00 98.00 2004.26831 2.12 8.80 2004.00 99.00 2004.27105 7.52 8.80 2004.00 100.00 2004.27379 -0.78 9.30 2004.00 101.00 2004.27652 -1.38 9.30 2004.00 102.00 2004.27926 -5.27 8.80 2004.00 103.00 2004.28200 -14.57 9.10 2004.00 104.00 2004.28474 -9.77 9.10 2004.00 105.00 2004.28747 -12.67 8.80 2004.00 106.00 2004.29021 -6.46 8.80 2004.00 107.00 2004.29295 2.94 9.00 2004.00 108.00 2004.29569 -5.86 8.90 2004.00 109.00 2004.29843 -1.16 8.40 2004.00 110.00 2004.30116 -3.46 9.20 2004.00 111.00 2004.30390 4.35 8.80 2004.00 112.00 2004.30664 -8.85 9.00 2004.00 113.00 2004.30938 1.35 8.80 2004.00 114.00 2004.31211 -2.65 8.80 2004.00 115.00 2004.31485 -4.74 9.00 2004.00 116.00 2004.31759 -7.74 8.80 2004.00 117.00 2004.32033 0.36 9.30 2004.00 118.00 2004.32307 -11.24 8.80 2004.00 119.00 2004.32580 -2.93 8.80 2004.00 120.00 2004.32854 -4.13 8.80 2004.00 121.00 2004.33128 0.77 8.50 2004.00 122.00 2004.33402 -5.43 8.50 2004.00 123.00 2004.33676 -13.72 9.20 2004.00 124.00 2004.33949 -3.72 9.40 2004.00 125.00 2004.34223 1.88 9.20 2004.00 126.00 2004.34497 -8.92 8.40 2004.00 127.00 2004.34771 -8.82 8.80 2004.00 128.00 2004.35044 -4.91 9.20 2004.00 129.00 2004.35318 -4.81 8.70 2004.00 130.00 2004.35592 -6.11 8.80 2004.00 131.00 2004.35866 0.89 8.90 2004.00 132.00 2004.36140 -7.30 8.80 2004.00 133.00 2004.36413 6.30 8.70 2004.00 134.00 2004.36687 -4.10 9.20 2004.00 135.00 2004.36961 -14.90 8.50 2004.00 136.00 2004.37235 -7.39 8.70 2004.00 137.00 2004.37509 -10.29 8.80 2004.00 138.00 2004.37782 -9.49 9.50 2004.00 139.00 2004.38056 5.21 9.00 2004.00 140.00 2004.38330 -4.18 8.80 2004.00 141.00 2004.38604 -0.78 8.80 2004.00 142.00 2004.38877 -1.78 8.80 2004.00 143.00 2004.39151 -12.78 9.00 2004.00 144.00 2004.39425 -6.18 8.60 2004.00 145.00 2004.39699 -11.17 9.30 2004.00 146.00 2004.39973 -10.27 8.80 2004.00 147.00 2004.40246 1.93 8.80 2004.00 148.00 2004.40520 -5.77 8.40 2004.00 149.00 2004.40794 -8.96 8.80 2004.00 150.00 2004.41068 -10.16 8.80 2004.00 151.00 2004.41342 -8.16 8.80 2004.00 152.00 2004.41615 -6.16 9.10 2004.00 153.00 2004.41889 -2.25 8.80 2004.00 154.00 2004.42163 -5.85 8.80 2004.00 155.00 2004.42437 -12.45 8.80 2004.00 156.00 2004.42710 -11.15 9.30 2004.00 157.00 2004.42984 -10.74 8.80 2004.00 158.00 2004.43258 -9.24 9.10 2004.00 159.00 2004.43532 -1.94 8.40 2004.00 160.00 2004.43806 -3.94 9.10 2004.00 161.00 2004.44079 -6.54 8.80 2004.00 162.00 2004.44353 -2.83 9.00 2004.00 163.00 2004.44627 -6.73 9.20 2004.00 164.00 2004.44901 1.77 9.20 2004.00 165.00 2004.45175 -11.23 8.80 2004.00 166.00 2004.45448 -4.62 8.90 2004.00 167.00 2004.45722 -5.02 9.10 2004.00 168.00 2004.45996 -4.42 9.90 2004.00 169.00 2004.46270 -4.42 9.10 2004.00 170.00 2004.46543 0.79 8.90 2004.00 171.00 2004.46817 0.79 8.80 2004.00 172.00 2004.47091 2.59 9.00 2004.00 173.00 2004.47365 -14.41 9.20 2004.00 174.00 2004.47639 -6.71 9.00 2004.00 175.00 2004.47912 -3.20 8.70 2004.00 176.00 2004.48186 4.10 8.90 2004.00 177.00 2004.48460 -1.40 9.10 2004.00 178.00 2004.48734 -8.40 9.00 2004.00 179.00 2004.49008 -8.99 9.20 2004.00 180.00 2004.49281 -9.49 9.10 2004.00 181.00 2004.49555 -4.39 8.90 2004.00 182.00 2004.49829 -6.79 8.80 2004.00 183.00 2004.50103 -6.68 9.10 2004.00 184.00 2004.50376 -13.68 9.20 2004.00 185.00 2004.50650 -11.98 8.80 2004.00 186.00 2004.50924 -6.98 8.70 2004.00 187.00 2004.51198 -10.77 8.80 2004.00 188.00 2004.51472 -5.27 9.30 2004.00 189.00 2004.51745 -16.97 8.80 2004.00 190.00 2004.52019 -4.87 9.10 2004.00 191.00 2004.52293 -12.97 8.80 2004.00 192.00 2004.52567 -4.06 9.00 2004.00 193.00 2004.52841 -8.96 9.20 2004.00 194.00 2004.53114 -12.96 9.00 2004.00 195.00 2004.53388 -13.26 8.80 2004.00 196.00 2004.53662 -8.65 8.80 2004.00 197.00 2004.53936 -1.05 9.40 2004.00 198.00 2004.54209 -8.25 8.80 2004.00 199.00 2004.54483 -9.55 9.00 2004.00 200.00 2004.54757 -15.94 9.20 2004.00 201.00 2004.55031 -0.94 9.20 2004.00 202.00 2004.55305 -3.84 9.10 2004.00 203.00 2004.55578 -7.64 9.20 2004.00 204.00 2004.55852 -9.83 9.30 2004.00 205.00 2004.56126 -11.73 8.80 2004.00 206.00 2004.56400 -18.03 9.30 2004.00 207.00 2004.56674 -8.53 9.20 2004.00 208.00 2004.56947 -7.13 8.80 2004.00 209.00 2004.57221 -8.72 9.20 2004.00 210.00 2004.57495 -14.12 8.80 2004.00 211.00 2004.57769 -15.72 8.80 2004.00 212.00 2004.58042 -11.12 8.80 2004.00 213.00 2004.58316 -5.11 8.80 2004.00 214.00 2004.58590 -6.41 8.80 2004.00 215.00 2004.58864 -5.71 8.80 2004.00 216.00 2004.59138 -9.31 9.00 2004.00 217.00 2004.59411 -8.80 8.80 2004.00 218.00 2004.59685 -18.10 9.30 2004.00 219.00 2004.59959 -7.60 8.80 2004.00 220.00 2004.60233 -8.00 8.80 2004.00 221.00 2004.60507 -4.29 8.40 2004.00 222.00 2004.60780 -14.89 9.00 2004.00 223.00 2004.61054 -16.19 8.80 2004.00 224.00 2004.61328 -13.39 8.40 2004.00 225.00 2004.61602 -15.79 8.40 2004.00 226.00 2004.61875 -12.68 8.80 2004.00 227.00 2004.62149 -16.68 8.80 2004.00 228.00 2004.62423 -11.08 9.10 2004.00 229.00 2004.62697 -2.08 8.40 2004.00 230.00 2004.62971 -12.27 9.30 2004.00 231.00 2004.63244 -5.37 8.80 2004.00 232.00 2004.63518 -6.77 8.80 2004.00 233.00 2004.63792 -9.27 8.80 2004.00 234.00 2004.64066 -7.86 8.80 2004.00 235.00 2004.64339 -13.26 8.40 2004.00 236.00 2004.64613 -19.16 8.80 2004.00 237.00 2004.64887 -12.86 9.20 2004.00 238.00 2004.65161 -7.26 8.60 2004.00 239.00 2004.65435 -6.85 8.80 2004.00 240.00 2004.65708 -9.35 9.10 2004.00 241.00 2004.65982 -15.35 9.00 2004.00 242.00 2004.66256 -8.35 8.80 2004.00 243.00 2004.66530 -11.44 8.80 2004.00 244.00 2004.66804 -9.94 8.80 2004.00 245.00 2004.67077 -23.74 9.00 2004.00 246.00 2004.67351 -10.74 8.40 2004.00 247.00 2004.67625 -10.73 8.80 2004.00 248.00 2004.67899 -11.33 8.60 2004.00 249.00 2004.68172 -15.53 9.10 2004.00 250.00 2004.68446 -9.03 8.80 2004.00 251.00 2004.68720 -12.22 8.90 2004.00 252.00 2004.68994 -16.12 8.80 2004.00 253.00 2004.69268 -14.72 9.00 2004.00 254.00 2004.69541 -15.52 8.70 2004.00 255.00 2004.69815 -18.42 9.10 2004.00 256.00 2004.70089 -7.71 8.80 2004.00 257.00 2004.70363 -13.21 8.80 2004.00 258.00 2004.70637 -11.21 9.00 2004.00 259.00 2004.70910 -10.21 8.90 2004.00 260.00 2004.71184 -13.50 8.80 2004.00 261.00 2004.71458 -10.10 9.20 2004.00 262.00 2004.71732 -7.90 8.80 2004.00 263.00 2004.72005 -9.10 8.80 2004.00 264.00 2004.72279 -13.29 8.80 2004.00 265.00 2004.72553 -13.49 8.40 2004.00 266.00 2004.72827 -8.89 8.80 2004.00 267.00 2004.73101 -10.79 8.80 2004.00 268.00 2004.73374 -5.88 8.80 2004.00 269.00 2004.73648 -10.48 8.80 2004.00 270.00 2004.73922 -14.48 8.50 2004.00 271.00 2004.77207 -14.55 9.20 2004.00 283.00 2004.77481 -14.15 9.10 2004.00 284.00 2004.77755 -13.65 9.00 2004.00 285.00 2004.78029 -7.94 8.80 2004.00 286.00 2004.78303 -10.14 9.30 2004.00 287.00 2004.78576 -14.74 8.80 2004.00 288.00 2004.78850 -18.24 9.00 2004.00 289.00 2004.79124 -11.24 8.80 2004.00 290.00 2004.79671 -31.33 14.70 2004.00 292.00 2004.79945 4.77 10.20 2004.00 293.00 2004.81588 3.09 28.10 2004.00 299.00 2004.81862 -14.11 9.20 2004.00 300.00 2004.82136 -12.31 8.80 2004.00 301.00 2004.82409 -21.01 8.80 2004.00 302.00 2004.82683 -18.11 8.80 2004.00 303.00 2004.82957 -9.20 8.80 2004.00 304.00 2004.83231 -16.20 9.00 2004.00 305.00 2004.83504 -15.50 9.10 2004.00 306.00 2004.83778 -15.70 8.60 2004.00 307.00 2004.84052 -13.89 8.80 2004.00 308.00 2004.84326 -9.59 9.30 2004.00 309.00 2004.85969 -11.58 8.90 2004.00 315.00 2004.86242 -9.57 8.80 2004.00 316.00 2004.86516 -21.97 8.80 2004.00 317.00 2004.86790 -10.27 9.50 2004.00 318.00 2004.87064 -18.07 8.80 2004.00 319.00 2004.87337 -25.57 8.80 2004.00 320.00 2004.87611 -21.26 8.80 2004.00 321.00 2004.87885 -19.66 8.40 2004.00 322.00 2004.88159 -19.56 8.80 2004.00 323.00 2004.88433 -17.16 8.80 2004.00 324.00 2004.88706 -15.35 8.40 2004.00 325.00 2004.88980 -29.65 8.60 2004.00 326.00 2004.89254 -20.35 8.40 2004.00 327.00 2004.89528 -11.35 8.80 2004.00 328.00 2004.89802 -5.44 8.60 2004.00 329.00 2004.90075 -11.94 8.60 2004.00 330.00 2004.90349 -15.94 8.40 2004.00 331.00 2004.90623 -13.34 8.40 2004.00 332.00 2004.90897 -18.73 8.30 2004.00 333.00 2004.91170 -19.73 8.40 2004.00 334.00 2004.91444 -12.13 8.40 2004.00 335.00 2004.91718 -15.83 8.40 2004.00 336.00 2004.91992 -16.53 8.40 2004.00 337.00 2004.92266 -12.22 8.40 2004.00 338.00 2004.92539 -14.12 8.40 2004.00 339.00 2004.92813 -11.52 8.30 2004.00 340.00 2004.93087 -12.62 8.80 2004.00 341.00 2004.93361 -18.11 8.40 2004.00 342.00 2004.93634 -5.11 8.30 2004.00 343.00 2004.93908 -14.71 8.70 2004.00 344.00 2004.94182 -9.11 8.70 2004.00 345.00 2004.94456 -13.90 8.60 2004.00 346.00 2004.94730 -16.20 8.00 2004.00 347.00 2004.95003 -20.10 8.70 2004.00 348.00 2004.95277 -19.30 8.40 2004.00 349.00 2004.95551 -20.79 8.50 2004.00 350.00 2004.95825 -18.49 8.80 2004.00 351.00 2004.96099 -16.59 9.00 2004.00 352.00 2004.96372 -15.79 8.30 2004.00 353.00 2004.96646 -17.69 8.30 2004.00 354.00 2004.96920 -14.48 8.30 2004.00 355.00 2004.97194 -12.78 8.50 2004.00 356.00 2004.97467 -12.08 8.80 2004.00 357.00 2004.97741 -12.78 8.30 2004.00 358.00 2004.98015 -18.27 8.30 2004.00 359.00 2004.98289 -16.67 8.30 2004.00 360.00 2004.98563 -16.77 8.10 2004.00 361.00 2004.98836 -9.77 9.10 2004.00 362.00 2004.99110 -13.26 8.60 2004.00 363.00 2004.99384 -18.86 8.70 2004.00 364.00 2004.99658 -7.06 8.70 2004.00 365.00 2004.99932 -2.16 9.20 2004.00 366.00 2005.00000 -18.76 8.70 2005.00 1.00 2005.00274 -9.85 8.70 2005.00 2.00 2005.00548 -21.35 8.80 2005.00 3.00 2005.00821 -22.55 9.50 2005.00 4.00 2005.01095 -19.35 9.10 2005.00 5.00 2005.01369 -13.35 9.00 2005.00 6.00 2005.01643 -4.14 9.20 2005.00 7.00 2005.01916 -1.54 8.60 2005.00 8.00 2005.02190 -22.84 8.70 2005.00 9.00 2005.02464 -29.24 8.70 2005.00 10.00 2005.02738 -31.23 9.10 2005.00 11.00 2005.03012 -20.33 8.80 2005.00 12.00 2005.03285 -18.33 8.40 2005.00 13.00 2005.03559 -17.63 8.80 2005.00 14.00 2005.03833 -19.02 8.60 2005.00 15.00 2005.04107 -20.82 8.40 2005.00 16.00 2005.04381 -27.52 9.00 2005.00 17.00 2005.04654 -13.72 8.80 2005.00 18.00 2005.04928 -14.51 9.00 2005.00 19.00 2005.05202 -17.11 9.30 2005.00 20.00 2005.05476 -22.91 8.40 2005.00 21.00 2005.05749 -23.91 8.60 2005.00 22.00 2005.06023 -27.61 8.50 2005.00 23.00 2005.06297 -11.80 8.40 2005.00 24.00 2005.06571 -16.60 8.80 2005.00 25.00 2005.06845 -18.40 8.80 2005.00 26.00 2005.07118 -19.90 8.70 2005.00 27.00 2005.07392 -14.09 8.90 2005.00 28.00 2005.07666 -12.39 8.40 2005.00 29.00 2005.07940 -16.59 8.40 2005.00 30.00 2005.08214 -18.69 8.20 2005.00 31.00 2005.08487 -24.18 8.40 2005.00 32.00 2005.08761 -19.98 8.40 2005.00 33.00 2005.09035 -11.58 8.70 2005.00 34.00 2005.09309 -22.68 8.50 2005.00 35.00 2005.09582 -14.67 8.30 2005.00 36.00 2005.09856 -22.17 8.50 2005.00 37.00 2005.10130 -21.97 8.30 2005.00 38.00 2005.10404 -20.47 8.70 2005.00 39.00 2005.10678 -27.77 8.60 2005.00 40.00 2005.10951 -22.56 8.40 2005.00 41.00 2005.11225 -16.76 8.40 2005.00 42.00 2005.11499 -11.66 8.80 2005.00 43.00 2005.11773 -13.56 8.40 2005.00 44.00 2005.12047 -7.05 8.70 2005.00 45.00 2005.12320 -9.85 8.00 2005.00 46.00 2005.12594 -8.95 8.30 2005.00 47.00 2005.12868 -14.05 8.70 2005.00 48.00 2005.13142 -20.24 8.70 2005.00 49.00 2005.13415 -24.24 8.30 2005.00 50.00 2005.13689 -14.34 8.60 2005.00 51.00 2005.13963 -10.14 8.70 2005.00 52.00 2005.14237 -3.94 8.40 2005.00 53.00 2005.14511 -9.43 8.50 2005.00 54.00 2005.14784 -17.33 8.50 2005.00 55.00 2005.15058 -12.93 8.40 2005.00 56.00 2005.15332 -15.13 8.50 2005.00 57.00 2005.15606 -15.22 8.50 2005.00 58.00 2005.15880 -3.12 8.50 2005.00 59.00 2005.16153 -12.32 8.70 2005.00 60.00 2005.16427 -0.32 8.70 2005.00 61.00 2005.16701 -10.71 8.30 2005.00 62.00 2005.16975 -14.11 9.00 2005.00 63.00 2005.17248 -6.71 8.50 2005.00 64.00 2005.17522 -15.61 8.40 2005.00 65.00 2005.17796 -15.50 8.40 2005.00 66.00 2005.18070 -14.00 8.70 2005.00 67.00 2005.18344 -15.40 8.80 2005.00 68.00 2005.18617 -11.70 8.70 2005.00 69.00 2005.18891 -18.00 8.60 2005.00 70.00 2005.19165 -3.19 8.60 2005.00 71.00 2005.19439 -2.39 8.80 2005.00 72.00 2005.19713 -2.29 9.10 2005.00 73.00 2005.19986 -1.29 8.70 2005.00 74.00 2005.20260 -9.28 9.00 2005.00 75.00 2005.20534 -12.28 8.70 2005.00 76.00 2005.20808 -1.38 8.50 2005.00 77.00 2005.21081 -4.78 9.10 2005.00 78.00 2005.21355 -2.37 8.30 2005.00 79.00 2005.21629 -10.07 8.70 2005.00 80.00 2005.21903 -16.47 8.70 2005.00 81.00 2005.22177 -1.37 8.40 2005.00 82.00 2005.22450 -11.36 8.30 2005.00 83.00 2005.22724 -7.06 8.70 2005.00 84.00 2005.22998 -9.06 8.00 2005.00 85.00 2005.23272 -5.26 8.30 2005.00 86.00 2005.23546 -4.16 8.70 2005.00 87.00 2005.23819 -9.65 8.70 2005.00 88.00 2005.24093 -3.45 8.40 2005.00 89.00 2005.24367 -1.55 8.70 2005.00 90.00 2005.24641 -6.55 8.50 2005.00 91.00 2005.24914 -5.14 8.70 2005.00 92.00 2005.25188 0.36 8.80 2005.00 93.00 2005.25462 -10.54 9.20 2005.00 94.00 2005.25736 -11.74 8.30 2005.00 95.00 2005.26010 -7.63 8.50 2005.00 96.00 2005.26283 -5.63 8.50 2005.00 97.00 2005.26557 -7.53 9.30 2005.00 98.00 2005.26831 -6.83 9.30 2005.00 99.00 2005.27105 -6.42 8.80 2005.00 100.00 2005.27379 5.68 8.50 2005.00 101.00 2005.27652 -2.12 8.70 2005.00 102.00 2005.27926 -5.52 8.70 2005.00 103.00 2005.28200 -2.32 8.80 2005.00 104.00 2005.28474 -5.11 8.40 2005.00 105.00 2005.28747 0.29 8.40 2005.00 106.00 2005.29021 -8.01 8.50 2005.00 107.00 2005.29295 0.69 8.30 2005.00 108.00 2005.29569 -9.20 8.70 2005.00 109.00 2005.29843 -2.10 8.40 2005.00 110.00 2005.30116 0.10 8.50 2005.00 111.00 2005.30390 -7.10 8.70 2005.00 112.00 2005.30664 -9.49 8.80 2005.00 113.00 2005.30938 -3.39 8.50 2005.00 114.00 2005.31211 -5.29 8.40 2005.00 115.00 2005.31485 -10.79 8.50 2005.00 116.00 2005.31759 -5.59 8.50 2005.00 117.00 2005.32033 -5.18 9.00 2005.00 118.00 2005.32307 -10.28 8.50 2005.00 119.00 2005.32580 -22.08 8.70 2005.00 120.00 2005.32854 -15.98 8.50 2005.00 121.00 2005.33128 -9.37 8.80 2005.00 122.00 2005.33402 -0.47 8.80 2005.00 123.00 2005.33676 0.43 8.50 2005.00 124.00 2005.33949 -1.67 8.40 2005.00 125.00 2005.34223 -3.96 8.50 2005.00 126.00 2005.34497 -7.36 8.40 2005.00 127.00 2005.34771 -10.66 8.40 2005.00 128.00 2005.35044 -11.86 8.70 2005.00 129.00 2005.35318 -9.85 9.10 2005.00 130.00 2005.35592 -4.95 9.20 2005.00 131.00 2005.35866 -8.05 8.70 2005.00 132.00 2005.36140 -5.25 9.00 2005.00 133.00 2005.36413 -18.35 8.70 2005.00 134.00 2005.36687 -17.04 8.90 2005.00 135.00 2005.36961 -9.44 8.90 2005.00 136.00 2005.37235 -9.14 8.70 2005.00 137.00 2005.37509 -7.24 9.10 2005.00 138.00 2005.37782 -7.43 8.70 2005.00 139.00 2005.38056 -4.53 8.70 2005.00 140.00 2005.38330 -6.73 8.40 2005.00 141.00 2005.38604 5.17 8.70 2005.00 142.00 2005.38877 -1.52 9.10 2005.00 143.00 2005.39151 2.58 8.70 2005.00 144.00 2005.39425 -0.12 8.70 2005.00 145.00 2005.39699 -6.42 9.00 2005.00 146.00 2005.39973 -12.51 9.00 2005.00 147.00 2005.40246 -7.21 8.70 2005.00 148.00 2005.40520 -12.71 8.70 2005.00 149.00 2005.40794 -8.81 8.70 2005.00 150.00 2005.41068 -0.71 8.40 2005.00 151.00 2005.41342 -8.00 8.50 2005.00 152.00 2005.41615 -0.70 8.60 2005.00 153.00 2005.41889 6.70 8.30 2005.00 154.00 2005.42163 -4.30 8.40 2005.00 155.00 2005.42437 -3.59 8.70 2005.00 156.00 2005.42710 -2.39 8.50 2005.00 157.00 2005.42984 -5.59 8.40 2005.00 158.00 2005.43258 -6.29 8.40 2005.00 159.00 2005.43532 -4.18 9.10 2005.00 160.00 2005.43806 1.92 9.20 2005.00 161.00 2005.44079 -2.28 8.70 2005.00 162.00 2005.44353 -8.18 8.50 2005.00 163.00 2005.44627 -5.77 8.70 2005.00 164.00 2005.44901 -4.67 8.70 2005.00 165.00 2005.45175 -2.07 8.30 2005.00 166.00 2005.45448 0.13 8.70 2005.00 167.00 2005.45722 -6.27 8.30 2005.00 168.00 2005.45996 -2.86 8.50 2005.00 169.00 2005.46270 0.54 8.20 2005.00 170.00 2005.46543 -4.16 8.30 2005.00 171.00 2005.46817 -2.86 8.50 2005.00 172.00 2005.47091 -9.45 8.70 2005.00 173.00 2005.47365 -6.75 8.70 2005.00 174.00 2005.47639 -8.85 8.80 2005.00 175.00 2005.47912 -2.95 8.30 2005.00 176.00 2005.48186 -6.84 8.20 2005.00 177.00 2005.48460 3.66 8.30 2005.00 178.00 2005.48734 0.46 8.50 2005.00 179.00 2005.49008 -1.44 8.40 2005.00 180.00 2005.49281 0.76 8.80 2005.00 181.00 2005.49555 -2.43 8.50 2005.00 182.00 2005.49829 -4.43 8.40 2005.00 183.00 2005.50103 -3.53 8.40 2005.00 184.00 2005.50376 2.97 8.20 2005.00 185.00 2005.50650 -8.52 8.30 2005.00 186.00 2005.50924 -10.62 8.70 2005.00 187.00 2005.51198 -8.62 8.50 2005.00 188.00 2005.51472 -1.62 8.20 2005.00 189.00 2005.51745 4.99 8.30 2005.00 190.00 2005.52019 -5.41 8.70 2005.00 191.00 2005.52293 -6.81 8.70 2005.00 192.00 2005.52567 -8.91 8.30 2005.00 193.00 2005.52841 17.70 8.70 2005.00 194.00 2005.53114 17.60 8.70 2005.00 195.00 2005.53388 8.50 8.90 2005.00 196.00 2005.53662 -3.60 8.80 2005.00 197.00 2005.53936 11.30 8.70 2005.00 198.00 2005.54209 10.31 8.50 2005.00 199.00 2005.54483 9.31 8.80 2005.00 200.00 2005.54757 4.81 8.30 2005.00 201.00 2005.55031 -2.69 8.70 2005.00 202.00 2005.55305 -1.88 8.70 2005.00 203.00 2005.55578 7.72 8.70 2005.00 204.00 2005.55852 14.02 8.70 2005.00 205.00 2005.56126 9.52 8.50 2005.00 206.00 2005.56400 7.53 8.90 2005.00 207.00 2005.56674 4.63 9.20 2005.00 208.00 2005.56947 0.43 8.70 2005.00 209.00 2005.57221 4.13 9.10 2005.00 210.00 2005.57495 15.34 8.70 2005.00 211.00 2005.57769 15.74 8.70 2005.00 212.00 2005.58042 5.04 8.70 2005.00 213.00 2005.58316 7.04 8.60 2005.00 214.00 2005.58590 3.64 8.70 2005.00 215.00 2005.58864 0.65 8.80 2005.00 216.00 2005.59138 5.55 8.20 2005.00 217.00 2005.59411 0.05 9.10 2005.00 218.00 2005.59685 12.45 8.80 2005.00 219.00 2005.59959 6.56 8.70 2005.00 220.00 2005.60233 9.76 8.70 2005.00 221.00 2005.60507 11.06 8.70 2005.00 222.00 2005.60780 -1.14 8.70 2005.00 223.00 2005.61054 13.07 8.70 2005.00 224.00 2005.61328 -3.63 8.30 2005.00 225.00 2005.61602 5.27 8.30 2005.00 226.00 2005.61875 5.67 8.70 2005.00 227.00 2005.62149 17.08 9.10 2005.00 228.00 2005.62423 3.18 8.70 2005.00 229.00 2005.62697 -1.72 8.70 2005.00 230.00 2005.62971 7.28 8.70 2005.00 231.00 2005.63244 19.78 8.70 2005.00 232.00 2005.63518 16.69 9.10 2005.00 233.00 2005.63792 11.59 8.70 2005.00 234.00 2005.64066 5.99 8.80 2005.00 235.00 2005.64339 9.59 8.80 2005.00 236.00 2005.64613 5.50 8.80 2005.00 237.00 2005.64887 1.60 9.20 2005.00 238.00 2005.65161 8.10 8.90 2005.00 239.00 2005.65435 -0.70 8.80 2005.00 240.00 2005.65708 3.41 8.80 2005.00 241.00 2005.65982 8.21 8.80 2005.00 242.00 2005.66256 19.91 8.60 2005.00 243.00 2005.66530 4.61 8.80 2005.00 244.00 2005.66804 6.21 8.80 2005.00 245.00 2005.67077 12.62 9.00 2005.00 246.00 2005.67351 -3.58 9.00 2005.00 247.00 2005.67625 13.02 8.60 2005.00 248.00 2005.67899 15.72 8.60 2005.00 249.00 2005.68172 17.63 8.80 2005.00 250.00 2005.68446 -3.87 8.80 2005.00 251.00 2005.68720 4.53 8.70 2005.00 252.00 2005.68994 0.93 8.50 2005.00 253.00 2005.69268 5.14 9.30 2005.00 254.00 2005.69541 10.14 8.80 2005.00 255.00 2005.69815 4.54 9.10 2005.00 256.00 2005.70089 -3.16 8.70 2005.00 257.00 2005.70363 2.95 8.40 2005.00 258.00 2005.70637 1.25 8.80 2005.00 259.00 2005.70910 3.05 8.80 2005.00 260.00 2005.71184 8.25 8.60 2005.00 261.00 2005.71458 11.25 9.00 2005.00 262.00 2005.71732 6.56 8.80 2005.00 263.00 2005.72005 -1.64 8.40 2005.00 264.00 2005.72279 8.76 8.60 2005.00 265.00 2005.72553 11.26 8.30 2005.00 266.00 2005.72827 -0.23 8.80 2005.00 267.00 2005.73101 3.37 8.80 2005.00 268.00 2005.73374 -1.53 9.30 2005.00 269.00 2005.73648 12.37 8.90 2005.00 270.00 2005.73922 4.48 8.40 2005.00 271.00 2005.74196 4.08 8.40 2005.00 272.00 2005.74470 2.98 8.40 2005.00 273.00 2005.74743 6.18 8.60 2005.00 274.00 2005.75017 -2.21 8.80 2005.00 275.00 2005.75291 7.89 8.40 2005.00 276.00 2005.75565 11.89 8.80 2005.00 277.00 2005.75838 5.99 8.30 2005.00 278.00 2005.76112 6.09 8.40 2005.00 279.00 2005.76386 11.00 8.80 2005.00 280.00 2005.76660 10.40 8.40 2005.00 281.00 2005.76934 6.10 8.60 2005.00 282.00 2005.77207 -0.60 8.20 2005.00 283.00 2005.77481 -2.49 8.40 2005.00 284.00 2005.77755 1.21 9.30 2005.00 285.00 2005.78029 4.41 9.30 2005.00 286.00 2005.78303 8.51 8.90 2005.00 287.00 2005.78576 14.72 8.80 2005.00 288.00 2005.78850 -3.18 8.80 2005.00 289.00 2005.79124 -1.78 8.80 2005.00 290.00 2005.79398 8.72 8.80 2005.00 291.00 2005.79671 0.63 8.60 2005.00 292.00 2005.79945 8.73 9.00 2005.00 293.00 2005.80219 1.63 8.50 2005.00 294.00 2005.80493 -1.87 8.40 2005.00 295.00 2005.80767 -2.47 8.80 2005.00 296.00 2005.81040 3.34 8.60 2005.00 297.00 2005.81314 5.84 8.40 2005.00 298.00 2005.81588 1.24 8.80 2005.00 299.00 2005.81862 -4.96 8.40 2005.00 300.00 2005.82136 -6.55 8.40 2005.00 301.00 2005.82409 -3.75 8.70 2005.00 302.00 2005.82683 2.35 8.80 2005.00 303.00 2005.82957 0.65 8.70 2005.00 304.00 2005.83231 6.56 8.70 2005.00 305.00 2005.83504 8.26 9.10 2005.00 306.00 2005.83778 3.66 9.10 2005.00 307.00 2005.84052 10.86 8.80 2005.00 308.00 2005.84326 9.66 9.10 2005.00 309.00 2005.84600 -0.43 9.10 2005.00 310.00 2005.84873 0.17 8.70 2005.00 311.00 2005.85147 -6.73 8.80 2005.00 312.00 2005.85421 2.37 9.00 2005.00 313.00 2005.85695 -8.62 8.90 2005.00 314.00 2005.85969 4.58 8.70 2005.00 315.00 2005.86242 2.08 8.30 2005.00 316.00 2005.86516 -5.12 8.70 2005.00 317.00 2005.86790 8.79 8.70 2005.00 318.00 2005.87064 3.99 8.80 2005.00 319.00 2005.87337 5.49 8.30 2005.00 320.00 2005.87611 -3.31 8.30 2005.00 321.00 2005.87885 -4.70 8.40 2005.00 322.00 2005.88159 0.20 7.90 2005.00 323.00 2005.88433 2.50 8.80 2005.00 324.00 2005.88706 -0.20 9.00 2005.00 325.00 2005.88980 -9.60 8.40 2005.00 326.00 2005.89254 -4.59 8.40 2005.00 327.00 2005.89528 -4.49 8.40 2005.00 328.00 2005.89802 -6.99 8.80 2005.00 329.00 2005.90075 1.21 8.80 2005.00 330.00 2005.90349 6.02 9.10 2005.00 331.00 2005.90623 -3.78 8.40 2005.00 332.00 2005.90897 -12.68 8.40 2005.00 333.00 2005.91170 -7.48 8.30 2005.00 334.00 2005.91444 -4.57 8.70 2005.00 335.00 2005.91718 -5.67 9.20 2005.00 336.00 2005.91992 -8.37 8.40 2005.00 337.00 2005.92266 -8.17 8.80 2005.00 338.00 2005.92539 -3.96 8.10 2005.00 339.00 2005.92813 -5.66 8.30 2005.00 340.00 2005.93087 -4.46 8.40 2005.00 341.00 2005.93361 -9.86 8.60 2005.00 342.00 2005.93634 -7.06 8.60 2005.00 343.00 2005.93908 4.15 8.80 2005.00 344.00 2005.94182 -1.35 8.60 2005.00 345.00 2005.94456 -5.15 8.80 2005.00 346.00 2005.94730 -6.45 8.80 2005.00 347.00 2005.95003 -10.94 8.80 2005.00 348.00 2005.95277 -17.24 8.80 2005.00 349.00 2005.95551 -3.84 8.40 2005.00 350.00 2005.95825 -9.94 8.30 2005.00 351.00 2005.96099 -3.03 8.80 2005.00 352.00 2005.96372 -10.33 8.70 2005.00 353.00 2005.96646 -13.73 9.40 2005.00 354.00 2005.96920 -10.23 8.50 2005.00 355.00 2005.97194 -6.72 9.00 2005.00 356.00 2005.97467 -7.12 8.90 2005.00 357.00 2005.97741 4.08 8.60 2005.00 358.00 2005.98015 6.18 8.80 2005.00 359.00 2005.98289 -10.62 8.80 2005.00 360.00 2005.98563 -15.61 8.80 2005.00 361.00 2005.98836 -9.31 8.60 2005.00 362.00 2005.99110 -8.41 8.20 2005.00 363.00 2005.99384 -9.71 8.40 2005.00 364.00 2005.99658 -19.50 9.10 2005.00 365.00 2006.00000 -24.20 8.40 2006.00 1.00 2006.00274 -12.90 9.40 2006.00 2.00 2006.00548 -7.70 8.50 2006.00 3.00 2006.00821 -11.09 8.60 2006.00 4.00 2006.01095 -18.29 8.50 2006.00 5.00 2006.01369 -11.39 8.60 2006.00 6.00 2006.01643 -16.59 9.30 2006.00 7.00 2006.01916 -0.48 8.70 2006.00 8.00 2006.02190 -11.28 8.70 2006.00 9.00 2006.02464 -17.18 8.70 2006.00 10.00 2006.02738 -11.68 8.70 2006.00 11.00 2006.03012 -15.58 8.30 2006.00 12.00 2006.03285 -15.97 8.40 2006.00 13.00 2006.03559 -16.47 8.70 2006.00 14.00 2006.03833 -8.67 8.70 2006.00 15.00 2006.04107 -12.57 9.10 2006.00 16.00 2006.04381 -11.76 8.70 2006.00 17.00 2006.04654 -1.36 8.60 2006.00 18.00 2006.04928 -12.06 9.00 2006.00 19.00 2006.05202 -7.36 8.80 2006.00 20.00 2006.05476 -6.45 8.20 2006.00 21.00 2006.05749 -13.85 8.50 2006.00 22.00 2006.06023 -11.05 8.80 2006.00 23.00 2006.06297 -7.65 8.70 2006.00 24.00 2006.06571 -6.24 8.30 2006.00 25.00 2006.06845 -5.14 8.30 2006.00 26.00 2006.07118 -14.04 8.50 2006.00 27.00 2006.07392 -13.44 8.30 2006.00 28.00 2006.07666 -9.14 8.40 2006.00 29.00 2006.07940 -7.13 8.10 2006.00 30.00 2006.08214 -10.93 8.50 2006.00 31.00 2006.08487 -6.23 8.30 2006.00 32.00 2006.08761 -7.23 8.50 2006.00 33.00 2006.09035 -4.42 8.40 2006.00 34.00 2006.09309 2.68 8.60 2006.00 35.00 2006.09582 -9.62 8.60 2006.00 36.00 2006.09856 -0.42 8.40 2006.00 37.00 2006.10130 -9.21 8.40 2006.00 38.00 2006.10404 -3.71 8.80 2006.00 39.00 2006.10678 -1.91 8.80 2006.00 40.00 2006.10951 -6.01 9.10 2006.00 41.00 2006.11225 -8.30 8.80 2006.00 42.00 2006.11499 -7.10 8.80 2006.00 43.00 2006.11773 -4.60 8.40 2006.00 44.00 2006.12047 0.50 8.60 2006.00 45.00 2006.12320 -4.30 8.40 2006.00 46.00 2006.12594 -6.39 8.80 2006.00 47.00 2006.12868 -2.89 8.40 2006.00 48.00 2006.13142 8.31 8.60 2006.00 49.00 2006.13415 7.31 9.20 2006.00 50.00 2006.13689 -0.08 8.40 2006.00 51.00 2006.13963 -3.18 8.00 2006.00 52.00 2006.14237 -5.58 8.40 2006.00 53.00 2006.14511 -5.78 8.20 2006.00 54.00 2006.14784 -9.27 8.60 2006.00 55.00 2006.15058 -0.47 8.40 2006.00 56.00 2006.15332 -8.07 8.40 2006.00 57.00 2006.15606 -6.57 8.80 2006.00 58.00 2006.15880 -11.66 8.80 2006.00 59.00 2006.16153 -3.86 8.50 2006.00 60.00 2006.16427 14.44 8.40 2006.00 61.00 2006.16701 6.74 8.90 2006.00 62.00 2006.16975 0.94 8.20 2006.00 63.00 2006.17248 -2.25 8.00 2006.00 64.00 2006.17522 4.65 8.60 2006.00 65.00 2006.17796 -4.95 8.40 2006.00 66.00 2006.18070 1.25 8.60 2006.00 67.00 2006.18344 -6.84 8.20 2006.00 68.00 2006.18617 -7.64 8.40 2006.00 69.00 2006.18891 -5.54 8.70 2006.00 70.00 2006.19165 -6.44 8.90 2006.00 71.00 2006.19439 -8.03 8.80 2006.00 72.00 2006.19713 -1.23 8.50 2006.00 73.00 2006.19986 -6.23 8.50 2006.00 74.00 2006.20260 -4.03 8.90 2006.00 75.00 2006.20534 9.17 8.90 2006.00 76.00 2006.20808 5.68 8.40 2006.00 77.00 2006.21081 11.48 8.40 2006.00 78.00 2006.21355 0.98 8.40 2006.00 79.00 2006.21629 -2.12 8.40 2006.00 80.00 2006.21903 -2.91 8.90 2006.00 81.00 2006.22177 1.89 8.70 2006.00 82.00 2006.22450 2.99 9.10 2006.00 83.00 2006.22724 4.89 8.80 2006.00 84.00 2006.22998 -9.20 8.80 2006.00 85.00 2006.23272 -7.20 8.80 2006.00 86.00 2006.23546 3.00 9.00 2006.00 87.00 2006.23819 -8.20 8.40 2006.00 88.00 2006.24093 1.11 8.40 2006.00 89.00 2006.24367 3.51 8.80 2006.00 90.00 2006.24641 -5.19 8.70 2006.00 91.00 2006.24914 -1.79 8.60 2006.00 92.00 2006.25188 -15.29 8.90 2006.00 93.00 2006.25462 16.62 9.10 2006.00 94.00 2006.25736 -13.58 9.20 2006.00 95.00 2006.26010 -12.18 8.50 2006.00 96.00 2006.26283 -4.08 8.90 2006.00 97.00 2006.26557 0.73 8.80 2006.00 98.00 2006.26831 1.43 8.60 2006.00 99.00 2006.27105 -0.67 8.80 2006.00 100.00 2006.27379 2.23 8.90 2006.00 101.00 2006.27652 -2.26 9.10 2006.00 102.00 2006.27926 0.94 8.70 2006.00 103.00 2006.28200 9.74 8.40 2006.00 104.00 2006.28474 7.34 8.40 2006.00 105.00 2006.28747 1.65 8.80 2006.00 106.00 2006.29021 0.05 8.60 2006.00 107.00 2006.29295 -5.95 8.40 2006.00 108.00 2006.29569 -1.75 8.40 2006.00 109.00 2006.29843 3.75 8.80 2006.00 110.00 2006.30116 -0.54 9.20 2006.00 111.00 2006.30390 2.46 8.80 2006.00 112.00 2006.30664 -4.54 8.60 2006.00 113.00 2006.30938 -12.04 8.40 2006.00 114.00 2006.31211 2.47 8.60 2006.00 115.00 2006.31485 1.87 8.60 2006.00 116.00 2006.31759 -0.93 8.40 2006.00 117.00 2006.32033 0.57 8.60 2006.00 118.00 2006.32307 -1.32 8.70 2006.00 119.00 2006.32580 -8.72 8.80 2006.00 120.00 2006.32854 -0.42 8.40 2006.00 121.00 2006.33128 3.98 8.50 2006.00 122.00 2006.33402 -0.11 8.20 2006.00 123.00 2006.33676 0.89 8.40 2006.00 124.00 2006.33949 -2.21 8.40 2006.00 125.00 2006.34223 5.49 8.40 2006.00 126.00 2006.34497 -1.21 8.40 2006.00 127.00 2006.34771 -1.80 8.60 2006.00 128.00 2006.35044 -2.10 8.70 2006.00 129.00 2006.35318 5.50 8.40 2006.00 130.00 2006.35592 5.50 8.40 2006.00 131.00 2006.35866 0.81 8.60 2006.00 132.00 2006.36140 13.41 8.70 2006.00 133.00 2006.36413 5.11 8.20 2006.00 134.00 2006.36687 4.81 8.70 2006.00 135.00 2006.36961 -8.78 9.10 2006.00 136.00 2006.37235 13.72 9.60 2006.00 137.00 2006.37509 2.32 8.30 2006.00 138.00 2006.37782 19.52 8.80 2006.00 139.00 2006.38056 5.32 8.80 2006.00 140.00 2006.38330 14.13 8.80 2006.00 141.00 2006.38604 12.23 8.70 2006.00 142.00 2006.38877 9.83 8.60 2006.00 143.00 2006.39151 2.73 8.60 2006.00 144.00 2006.39425 10.64 8.80 2006.00 145.00 2006.39699 3.94 9.00 2006.00 146.00 2006.39973 9.34 8.80 2006.00 147.00 2006.40246 4.44 8.60 2006.00 148.00 2006.40520 4.95 8.80 2006.00 149.00 2006.40794 1.55 8.40 2006.00 150.00 2006.41068 5.45 8.70 2006.00 151.00 2006.41342 5.45 8.50 2006.00 152.00 2006.41615 0.16 8.70 2006.00 153.00 2006.41889 -2.64 8.70 2006.00 154.00 2006.42163 0.26 8.90 2006.00 155.00 2006.42437 9.06 8.70 2006.00 156.00 2006.42710 -6.34 8.30 2006.00 157.00 2006.42984 4.37 8.70 2006.00 158.00 2006.43258 7.57 8.60 2006.00 159.00 2006.43532 10.77 8.40 2006.00 160.00 2006.43806 1.97 8.80 2006.00 161.00 2006.44079 3.18 8.40 2006.00 162.00 2006.44353 5.18 8.80 2006.00 163.00 2006.44627 10.58 8.80 2006.00 164.00 2006.44901 1.88 9.10 2006.00 165.00 2006.45175 -1.11 8.40 2006.00 166.00 2006.45448 -5.51 8.40 2006.00 167.00 2006.45722 2.99 8.80 2006.00 168.00 2006.45996 -3.31 8.60 2006.00 169.00 2006.46270 7.60 8.80 2006.00 170.00 2006.46543 5.30 8.60 2006.00 171.00 2006.46817 9.30 8.40 2006.00 172.00 2006.47091 -0.90 9.20 2006.00 173.00 2006.47365 3.30 8.80 2006.00 174.00 2006.47639 -6.29 9.00 2006.00 175.00 2006.47912 0.91 8.80 2006.00 176.00 2006.48186 -0.49 8.70 2006.00 177.00 2006.48460 -0.79 9.00 2006.00 178.00 2006.48734 -2.28 9.20 2006.00 179.00 2006.49008 6.22 8.80 2006.00 180.00 2006.49281 -0.78 9.00 2006.00 181.00 2006.49555 19.12 9.00 2006.00 182.00 2006.49829 1.93 8.60 2006.00 183.00 2006.50103 3.43 8.80 2006.00 184.00 2006.50376 12.13 9.00 2006.00 185.00 2006.50650 5.13 8.80 2006.00 186.00 2006.50924 20.64 9.20 2006.00 187.00 2006.51198 2.14 8.80 2006.00 188.00 2006.51472 5.54 8.80 2006.00 189.00 2006.51745 15.44 8.80 2006.00 190.00 2006.52019 0.54 8.40 2006.00 191.00 2006.52293 8.25 8.80 2006.00 192.00 2006.52567 9.65 8.40 2006.00 193.00 2006.52841 2.45 8.40 2006.00 194.00 2006.53114 6.15 8.80 2006.00 195.00 2006.53388 7.86 8.80 2006.00 196.00 2006.53662 11.26 8.80 2006.00 197.00 2006.53936 10.46 9.20 2006.00 198.00 2006.54209 4.46 8.40 2006.00 199.00 2006.54483 -0.63 8.80 2006.00 200.00 2006.54757 9.87 8.80 2006.00 201.00 2006.55031 8.57 8.80 2006.00 202.00 2006.55305 -1.63 8.80 2006.00 203.00 2006.55578 14.67 9.20 2006.00 204.00 2006.55852 9.28 8.60 2006.00 205.00 2006.56126 4.98 8.60 2006.00 206.00 2006.56400 16.88 8.40 2006.00 207.00 2006.56674 1.38 9.00 2006.00 208.00 2006.56947 5.09 8.40 2006.00 209.00 2006.57221 -0.31 8.80 2006.00 210.00 2006.57495 9.19 8.80 2006.00 211.00 2006.57769 6.39 8.80 2006.00 212.00 2006.58042 7.90 8.40 2006.00 213.00 2006.58316 6.00 8.80 2006.00 214.00 2006.58590 2.20 8.80 2006.00 215.00 2006.58864 2.90 8.80 2006.00 216.00 2006.59138 -4.39 8.80 2006.00 217.00 2006.59411 5.41 8.80 2006.00 218.00 2006.59685 7.01 8.80 2006.00 219.00 2006.59959 7.61 8.80 2006.00 220.00 2006.60233 1.51 9.00 2006.00 221.00 2006.60507 1.42 8.80 2006.00 222.00 2006.60780 5.32 8.80 2006.00 223.00 2006.61054 21.82 8.80 2006.00 224.00 2006.61328 7.12 8.60 2006.00 225.00 2006.61602 1.43 8.80 2006.00 226.00 2006.61875 9.83 8.70 2006.00 227.00 2006.62149 11.13 8.80 2006.00 228.00 2006.62423 2.43 8.80 2006.00 229.00 2006.62697 13.54 9.10 2006.00 230.00 2006.62971 8.54 8.80 2006.00 231.00 2006.63244 4.64 8.40 2006.00 232.00 2006.63518 1.84 8.80 2006.00 233.00 2006.63792 -2.85 8.80 2006.00 234.00 2006.64066 10.45 8.80 2006.00 235.00 2006.64339 3.85 8.80 2006.00 236.00 2006.64613 -2.15 8.80 2006.00 237.00 2006.64887 8.35 9.20 2006.00 238.00 2006.65161 5.36 9.90 2006.00 239.00 2006.65435 3.46 9.70 2006.00 240.00 2006.65708 6.56 9.70 2006.00 241.00 2006.65982 3.36 9.00 2006.00 242.00 2006.66256 1.27 9.70 2006.00 243.00 2006.66530 11.27 8.80 2006.00 244.00 2006.66804 4.17 9.50 2006.00 245.00 2006.67351 13.38 9.50 2006.00 247.00 2006.67625 -2.62 9.50 2006.00 248.00 2006.67899 0.08 9.50 2006.00 249.00 2006.68172 -1.72 9.10 2006.00 250.00 2006.68446 3.59 9.20 2006.00 251.00 2006.68720 -0.21 8.90 2006.00 252.00 2006.68994 11.59 8.80 2006.00 253.00 2006.69268 2.49 9.00 2006.00 254.00 2006.69541 6.29 8.40 2006.00 255.00 2006.69815 11.00 8.80 2006.00 256.00 2006.70089 4.80 9.00 2006.00 257.00 2006.70363 3.50 9.40 2006.00 258.00 2006.70637 5.30 9.00 2006.00 259.00 2006.70910 2.61 8.80 2006.00 260.00 2006.71184 -1.59 8.80 2006.00 261.00 2006.71458 1.71 8.40 2006.00 262.00 2006.71732 -1.39 8.80 2006.00 263.00 2006.72005 6.82 8.80 2006.00 264.00 2006.72279 9.72 9.00 2006.00 265.00 2006.72553 5.42 8.40 2006.00 266.00 2006.72827 5.82 9.20 2006.00 267.00 2006.73101 3.12 8.40 2006.00 268.00 2006.73374 10.03 8.80 2006.00 269.00 2006.73648 4.23 8.80 2006.00 270.00 2006.73922 7.13 8.80 2006.00 271.00 2006.74196 1.63 9.00 2006.00 272.00 2006.74470 2.64 9.00 2006.00 273.00 2006.74743 -9.46 9.30 2006.00 274.00 2006.75017 4.34 9.10 2006.00 275.00 2006.75291 4.84 9.20 2006.00 276.00 2006.75565 -2.55 8.80 2006.00 277.00 2006.75838 4.55 8.80 2006.00 278.00 2006.76112 10.15 8.90 2006.00 279.00 2006.76386 1.45 9.30 2006.00 280.00 2006.76660 11.76 8.80 2006.00 281.00 2006.76934 10.06 8.80 2006.00 282.00 2006.77207 4.56 9.10 2006.00 283.00 2006.77481 -13.64 8.80 2006.00 284.00 2006.77755 -5.64 9.00 2006.00 285.00 2006.78029 -4.53 9.20 2006.00 286.00 2006.78303 -10.03 8.60 2006.00 287.00 2006.78576 -3.83 9.40 2006.00 288.00 2006.78850 -5.43 8.70 2006.00 289.00 2006.79124 1.28 8.60 2006.00 290.00 2006.79398 1.18 8.30 2006.00 291.00 2006.79671 3.68 8.40 2006.00 292.00 2006.79945 5.98 8.60 2006.00 293.00 2006.80219 3.79 8.40 2006.00 294.00 2006.80493 3.19 8.30 2006.00 295.00 2006.80767 9.59 8.30 2006.00 296.00 2006.81040 7.39 8.80 2006.00 297.00 2006.81314 0.30 8.90 2006.00 298.00 2006.81588 2.20 8.70 2006.00 299.00 2006.81862 -5.90 8.70 2006.00 300.00 2006.82136 -2.40 8.70 2006.00 301.00 2006.82409 1.20 8.80 2006.00 302.00 2006.82683 2.31 8.30 2006.00 303.00 2006.82957 -0.09 8.40 2006.00 304.00 2006.83231 2.61 8.90 2006.00 305.00 2006.83504 12.81 9.00 2006.00 306.00 2006.83778 9.32 8.40 2006.00 307.00 2006.84052 -1.08 8.50 2006.00 308.00 2006.84600 -6.58 8.80 2006.00 310.00 2006.84873 8.63 8.30 2006.00 311.00 2006.85147 -10.77 9.00 2006.00 312.00 2006.85421 -2.77 8.90 2006.00 313.00 2006.85695 -6.57 9.30 2006.00 314.00 2006.86242 -17.86 9.50 2006.00 316.00 2006.86516 -0.46 9.20 2006.00 317.00 2006.86790 -2.46 8.80 2006.00 318.00 2006.87064 -4.46 8.70 2006.00 319.00 2006.87337 0.95 8.40 2006.00 320.00 2006.87611 0.55 8.40 2006.00 321.00 2006.88433 -2.14 8.80 2006.00 324.00 2006.88706 -1.44 8.80 2006.00 325.00 2006.88980 -1.24 8.50 2006.00 326.00 2006.89254 -6.74 9.40 2006.00 327.00 2006.89528 -6.23 8.50 2006.00 328.00 2006.89802 2.37 8.40 2006.00 329.00 2006.90075 1.57 8.40 2006.00 330.00 2006.90349 -1.53 8.80 2006.00 331.00 2006.90623 9.67 8.40 2006.00 332.00 2006.90897 -6.02 8.30 2006.00 333.00 2006.91170 0.28 8.40 2006.00 334.00 2006.91444 3.68 8.30 2006.00 335.00 2006.91718 -3.32 8.30 2006.00 336.00 2006.91992 -0.11 8.30 2006.00 337.00 2006.92266 -1.91 8.40 2006.00 338.00 2006.92539 0.49 8.60 2006.00 339.00 2006.92813 -0.21 8.30 2006.00 340.00 2006.93087 0.50 8.40 2006.00 341.00 2006.93361 0.70 8.60 2006.00 342.00 2006.93634 0.60 9.00 2006.00 343.00 2006.93908 -1.80 8.70 2006.00 344.00 2006.94182 -4.29 8.60 2006.00 345.00 2006.94456 -7.89 8.60 2006.00 346.00 2006.94730 -9.59 9.10 2006.00 347.00 2006.95003 -8.79 8.50 2006.00 348.00 2006.95277 -9.89 8.80 2006.00 349.00 2006.95551 -5.48 8.80 2006.00 350.00 2006.95825 -2.88 8.80 2006.00 351.00 2006.96099 -3.18 8.30 2006.00 352.00 2006.96372 -3.08 8.60 2006.00 353.00 2006.96646 -8.87 8.50 2006.00 354.00 2006.96920 -11.67 9.00 2006.00 355.00 2006.97194 -13.67 8.80 2006.00 356.00 2006.97467 -11.07 8.30 2006.00 357.00 2006.97741 -11.56 8.30 2006.00 358.00 2006.98015 -6.96 8.80 2006.00 359.00 2006.98289 -7.76 8.70 2006.00 360.00 2006.98563 1.04 9.00 2006.00 361.00 2006.98836 -14.15 9.00 2006.00 362.00 2006.99110 -14.55 8.80 2006.00 363.00 2006.99384 -8.55 8.80 2006.00 364.00 2006.99658 0.95 9.10 2006.00 365.00 2007.00000 -13.54 8.80 2007.00 1.00 2007.00274 -15.14 9.00 2007.00 2.00 2007.00548 -2.14 8.80 2007.00 3.00 2007.00821 -3.74 9.20 2007.00 4.00 2007.01095 -18.44 9.00 2007.00 5.00 2007.01369 -14.53 8.60 2007.00 6.00 2007.01643 -14.13 8.70 2007.00 7.00 2007.01916 -11.33 8.80 2007.00 8.00 2007.02190 -9.73 8.30 2007.00 9.00 2007.02464 -7.42 8.50 2007.00 10.00 2007.02738 -2.62 8.80 2007.00 11.00 2007.03012 -1.22 8.80 2007.00 12.00 2007.03285 -9.22 8.30 2007.00 13.00 2007.03559 -11.71 8.30 2007.00 14.00 2007.03833 -8.11 8.30 2007.00 15.00 2007.04107 -1.31 8.30 2007.00 16.00 2007.04381 -7.91 8.10 2007.00 17.00 2007.04654 -3.71 8.40 2007.00 18.00 2007.04928 -5.80 8.80 2007.00 19.00 2007.05202 0.90 8.80 2007.00 20.00 2007.05476 -0.70 8.10 2007.00 21.00 2007.05749 -0.90 8.30 2007.00 22.00 2007.06023 -1.99 8.40 2007.00 23.00 2007.06297 2.71 8.30 2007.00 24.00 2007.06571 -2.09 8.40 2007.00 25.00 2007.06845 1.61 8.30 2007.00 26.00 2007.07118 5.32 8.50 2007.00 27.00 2007.07392 -5.58 8.70 2007.00 28.00 2007.07666 -1.88 8.40 2007.00 29.00 2007.07940 -9.78 8.30 2007.00 30.00 2007.08214 -6.17 8.20 2007.00 31.00 2007.08487 -6.97 8.80 2007.00 32.00 2007.08761 -9.97 8.60 2007.00 33.00 2007.09035 -10.27 8.30 2007.00 34.00 2007.09309 -6.57 7.90 2007.00 35.00 2007.09582 -3.96 8.30 2007.00 36.00 2007.09856 -5.96 8.60 2007.00 37.00 2007.10130 2.44 8.50 2007.00 38.00 2007.10404 2.74 9.10 2007.00 39.00 2007.10678 5.65 8.90 2007.00 40.00 2007.10951 14.55 13.60 2007.00 41.00 2007.11499 -2.15 8.30 2007.00 43.00 2007.11773 -4.74 8.10 2007.00 44.00 2007.12047 -7.74 7.90 2007.00 45.00 2007.12320 -0.84 8.30 2007.00 46.00 2007.12594 -4.64 8.50 2007.00 47.00 2007.12868 -3.23 8.60 2007.00 48.00 2007.13142 -1.43 8.30 2007.00 49.00 2007.13415 3.47 8.40 2007.00 50.00 2007.13689 11.27 8.30 2007.00 51.00 2007.13963 4.87 8.30 2007.00 52.00 2007.14237 10.68 8.40 2007.00 53.00 2007.14511 -9.32 8.10 2007.00 54.00 2007.14784 -1.12 8.30 2007.00 55.00 2007.15058 3.88 8.40 2007.00 56.00 2007.15332 1.49 8.40 2007.00 57.00 2007.15606 3.79 8.30 2007.00 58.00 2007.15880 -3.11 7.90 2007.00 59.00 2007.16153 -7.41 8.40 2007.00 60.00 2007.16427 -7.80 8.80 2007.00 61.00 2007.16701 4.90 9.00 2007.00 62.00 2007.16975 -1.00 8.80 2007.00 63.00 2007.17248 -0.60 8.80 2007.00 64.00 2007.17522 -1.99 8.60 2007.00 65.00 2007.17796 -7.89 8.60 2007.00 66.00 2007.18070 3.41 8.60 2007.00 67.00 2007.18344 5.41 8.70 2007.00 68.00 2007.18617 0.91 8.20 2007.00 69.00 2007.18891 -4.08 8.30 2007.00 70.00 2007.19165 -8.98 8.80 2007.00 71.00 2007.19439 0.42 8.40 2007.00 72.00 2007.19713 -2.88 8.30 2007.00 73.00 2007.19986 2.23 8.40 2007.00 74.00 2007.20260 -5.87 8.70 2007.00 75.00 2007.20534 -1.27 8.30 2007.00 76.00 2007.20808 2.43 7.90 2007.00 77.00 2007.21081 2.44 8.30 2007.00 78.00 2007.21355 5.34 8.60 2007.00 79.00 2007.21629 -0.76 8.60 2007.00 80.00 2007.21903 0.24 8.50 2007.00 81.00 2007.22177 1.34 8.30 2007.00 82.00 2007.22450 -1.75 8.50 2007.00 83.00 2007.22724 12.15 8.60 2007.00 84.00 2007.22998 3.55 8.70 2007.00 85.00 2007.23272 -16.15 10.50 2007.00 86.00 2007.23546 -1.34 8.30 2007.00 87.00 2007.23819 3.66 8.10 2007.00 88.00 2007.24093 8.66 7.90 2007.00 89.00 2007.24367 5.16 8.30 2007.00 90.00 2007.24641 10.07 8.30 2007.00 91.00 2007.24914 6.97 8.30 2007.00 92.00 2007.25188 9.77 8.30 2007.00 93.00 2007.25462 5.77 7.90 2007.00 94.00 2007.25736 11.88 7.90 2007.00 95.00 2007.26010 2.08 8.40 2007.00 96.00 2007.26283 -6.62 8.20 2007.00 97.00 2007.26557 -4.12 7.60 2007.00 98.00 2007.26831 3.08 8.10 2007.00 99.00 2007.27105 -3.31 8.20 2007.00 100.00 2007.27379 6.39 7.90 2007.00 101.00 2007.27652 -5.51 8.30 2007.00 102.00 2007.27926 2.09 8.30 2007.00 103.00 2007.28200 3.20 8.30 2007.00 104.00 2007.28474 -2.30 8.30 2007.00 105.00 2007.28747 -3.90 7.90 2007.00 106.00 2007.29021 4.80 8.00 2007.00 107.00 2007.29295 5.81 7.90 2007.00 108.00 2007.29569 0.31 8.10 2007.00 109.00 2007.29843 6.61 7.90 2007.00 110.00 2007.30116 -3.09 7.90 2007.00 111.00 2007.30390 0.52 8.20 2007.00 112.00 2007.30664 -3.18 7.90 2007.00 113.00 2007.30938 -6.08 7.90 2007.00 114.00 2007.31211 6.42 8.40 2007.00 115.00 2007.31485 2.42 8.10 2007.00 116.00 2007.31759 7.73 8.30 2007.00 117.00 2007.32033 5.13 8.30 2007.00 118.00 2007.32307 10.53 7.90 2007.00 119.00 2007.32580 5.83 8.30 2007.00 120.00 2007.32854 -7.46 8.10 2007.00 121.00 2007.33128 0.84 8.40 2007.00 122.00 2007.33402 8.44 8.40 2007.00 123.00 2007.33676 3.34 8.20 2007.00 124.00 2007.33949 -4.35 8.20 2007.00 125.00 2007.34223 -9.55 7.90 2007.00 126.00 2007.34497 -4.65 8.10 2007.00 127.00 2007.34771 3.05 8.30 2007.00 128.00 2007.35044 11.16 8.10 2007.00 129.00 2007.35318 4.16 8.30 2007.00 130.00 2007.35592 0.86 8.60 2007.00 131.00 2007.35866 2.26 8.30 2007.00 132.00 2007.36140 6.06 8.30 2007.00 133.00 2007.36413 10.57 8.30 2007.00 134.00 2007.36687 7.87 7.90 2007.00 135.00 2007.36961 2.37 7.90 2007.00 136.00 2007.37235 3.47 8.30 2007.00 137.00 2007.37509 0.08 8.30 2007.00 138.00 2007.37782 -1.02 8.30 2007.00 139.00 2007.38056 2.68 7.90 2007.00 140.00 2007.38330 -2.72 7.90 2007.00 141.00 2007.38604 8.89 8.30 2007.00 142.00 2007.38877 3.49 7.90 2007.00 143.00 2007.39151 6.69 8.30 2007.00 144.00 2007.39425 8.19 8.30 2007.00 145.00 2007.39699 4.89 7.90 2007.00 146.00 2007.39973 -5.50 8.40 2007.00 147.00 2007.40246 11.50 7.90 2007.00 148.00 2007.40520 6.60 8.10 2007.00 149.00 2007.40794 -0.80 7.90 2007.00 150.00 2007.41068 -1.69 7.90 2007.00 151.00 2007.41342 1.91 8.10 2007.00 152.00 2007.41615 -0.69 7.90 2007.00 153.00 2007.41889 0.11 7.90 2007.00 154.00 2007.42163 8.92 7.90 2007.00 155.00 2007.42437 1.82 8.30 2007.00 156.00 2007.42710 3.92 8.10 2007.00 157.00 2007.42984 8.72 8.00 2007.00 158.00 2007.43258 3.73 8.30 2007.00 159.00 2007.43532 4.63 7.90 2007.00 160.00 2007.43806 9.83 8.30 2007.00 161.00 2007.44079 4.23 8.40 2007.00 162.00 2007.44353 2.43 8.30 2007.00 163.00 2007.44627 -0.76 7.90 2007.00 164.00 2007.44901 2.64 8.40 2007.00 165.00 2007.45175 11.44 8.30 2007.00 166.00 2007.45448 5.74 8.40 2007.00 167.00 2007.45722 -4.35 8.30 2007.00 168.00 2007.45996 3.25 7.90 2007.00 169.00 2007.46270 12.95 8.30 2007.00 170.00 2007.46543 -2.85 8.30 2007.00 171.00 2007.46817 6.46 8.30 2007.00 172.00 2007.47091 13.46 8.70 2007.00 173.00 2007.47365 4.06 8.30 2007.00 174.00 2007.47639 5.76 8.30 2007.00 175.00 2007.47912 8.47 8.30 2007.00 176.00 2007.48186 0.77 8.30 2007.00 177.00 2007.48460 1.67 8.10 2007.00 178.00 2007.48734 11.77 8.30 2007.00 179.00 2007.49008 3.17 8.30 2007.00 180.00 2007.49281 7.68 7.90 2007.00 181.00 2007.49555 -5.52 8.30 2007.00 182.00 2007.49829 2.38 8.10 2007.00 183.00 2007.50103 2.98 8.30 2007.00 184.00 2007.50376 5.69 8.80 2007.00 185.00 2007.50650 11.09 8.30 2007.00 186.00 2007.50924 1.89 8.60 2007.00 187.00 2007.51198 5.29 8.10 2007.00 188.00 2007.51472 9.20 8.30 2007.00 189.00 2007.51745 11.80 8.30 2007.00 190.00 2007.52019 2.60 7.90 2007.00 191.00 2007.52293 6.50 8.30 2007.00 192.00 2007.52567 1.71 8.30 2007.00 193.00 2007.52841 0.61 8.80 2007.00 194.00 2007.53114 2.71 8.30 2007.00 195.00 2007.53388 8.11 8.30 2007.00 196.00 2007.53662 -3.59 8.30 2007.00 197.00 2007.53936 5.12 8.30 2007.00 198.00 2007.54209 8.32 8.50 2007.00 199.00 2007.54483 8.12 8.30 2007.00 200.00 2007.54757 13.52 8.30 2007.00 201.00 2007.55031 8.93 8.30 2007.00 202.00 2007.55305 8.63 8.80 2007.00 203.00 2007.55578 12.33 9.20 2007.00 204.00 2007.55852 -6.17 8.80 2007.00 205.00 2007.56126 -3.16 9.00 2007.00 206.00 2007.56400 2.84 8.80 2007.00 207.00 2007.56674 -3.86 9.00 2007.00 208.00 2007.56947 -0.66 8.80 2007.00 209.00 2007.57221 7.34 8.80 2007.00 210.00 2007.57495 0.85 8.40 2007.00 211.00 2007.57769 7.65 8.80 2007.00 212.00 2007.58042 2.15 8.80 2007.00 213.00 2007.58316 7.35 8.80 2007.00 214.00 2007.58590 13.76 8.80 2007.00 215.00 2007.58864 7.46 8.40 2007.00 216.00 2007.59138 12.36 8.80 2007.00 217.00 2007.59411 6.06 8.60 2007.00 218.00 2007.59685 2.87 8.60 2007.00 219.00 2007.59959 1.87 8.40 2007.00 220.00 2007.60233 7.97 8.60 2007.00 221.00 2007.60507 7.97 8.40 2007.00 222.00 2007.60780 6.48 8.30 2007.00 223.00 2007.61054 4.48 8.40 2007.00 224.00 2007.61328 7.68 8.40 2007.00 225.00 2007.61602 3.88 9.20 2007.00 226.00 2007.61875 6.98 9.00 2007.00 227.00 2007.62149 12.19 8.80 2007.00 228.00 2007.62423 14.39 9.40 2007.00 229.00 2007.62697 5.49 9.40 2007.00 230.00 2007.62971 4.89 9.10 2007.00 231.00 2007.63244 4.40 9.00 2007.00 232.00 2007.63518 3.70 9.00 2007.00 233.00 2007.63792 6.90 8.80 2007.00 234.00 2007.64066 6.10 8.80 2007.00 235.00 2007.64339 -5.79 9.40 2007.00 236.00 2007.64613 4.01 9.00 2007.00 237.00 2007.64887 -0.69 9.00 2007.00 238.00 2007.65161 5.31 9.20 2007.00 239.00 2007.65435 12.92 8.80 2007.00 240.00 2007.65708 4.02 8.80 2007.00 241.00 2007.65982 9.82 10.00 2007.00 242.00 2007.66256 -0.38 8.80 2007.00 243.00 2007.66530 5.02 8.80 2007.00 244.00 2007.66804 -3.87 8.80 2007.00 245.00 2007.67077 -6.67 8.80 2007.00 246.00 2007.67351 -3.57 8.80 2007.00 247.00 2007.67625 4.53 8.40 2007.00 248.00 2007.67899 4.54 8.40 2007.00 249.00 2007.68172 -4.66 8.80 2007.00 250.00 2007.68446 2.24 8.90 2007.00 251.00 2007.68720 -1.86 9.10 2007.00 252.00 2007.68994 0.35 8.80 2007.00 253.00 2007.69268 5.15 8.80 2007.00 254.00 2007.69541 10.95 8.80 2007.00 255.00 2007.69815 -6.65 9.00 2007.00 256.00 2007.70363 5.06 9.50 2007.00 258.00 2007.70637 5.46 8.80 2007.00 259.00 2007.70910 4.06 9.20 2007.00 260.00 2007.71184 -2.74 8.80 2007.00 261.00 2007.71458 -1.43 8.80 2007.00 262.00 2007.71732 4.77 8.90 2007.00 263.00 2007.72005 3.77 8.80 2007.00 264.00 2007.72279 1.47 8.40 2007.00 265.00 2007.72553 -3.02 8.80 2007.00 266.00 2007.72827 11.38 8.60 2007.00 267.00 2007.73101 7.78 8.30 2007.00 268.00 2007.73374 0.88 8.60 2007.00 269.00 2007.73648 4.59 8.80 2007.00 270.00 2007.73922 12.59 9.60 2007.00 271.00 2007.74196 8.59 8.30 2007.00 272.00 2007.74470 3.49 8.60 2007.00 273.00 2007.74743 1.29 8.60 2007.00 274.00 2007.75017 1.90 8.80 2007.00 275.00 2007.75291 -5.40 8.80 2007.00 276.00 2007.75565 -5.80 8.80 2007.00 277.00 2007.75838 3.70 8.70 2007.00 278.00 2007.76112 2.61 8.40 2007.00 279.00 2007.76386 2.81 8.90 2007.00 280.00 2007.76660 0.91 9.10 2007.00 281.00 2007.76934 0.81 9.00 2007.00 282.00 2007.77207 10.12 8.70 2007.00 283.00 2007.77481 5.92 8.40 2007.00 284.00 2007.77755 -3.18 8.70 2007.00 285.00 2007.78029 -4.58 8.30 2007.00 286.00 2007.78303 -3.17 8.30 2007.00 287.00 2007.78576 1.33 8.30 2007.00 288.00 2007.78850 -4.87 8.40 2007.00 289.00 2007.79124 4.23 8.40 2007.00 290.00 2007.79398 -5.47 8.70 2007.00 291.00 2007.79671 -4.06 8.40 2007.00 292.00 2007.79945 -6.46 7.90 2007.00 293.00 2007.80219 6.54 8.60 2007.00 294.00 2007.80493 -2.86 8.30 2007.00 295.00 2007.80767 3.65 8.60 2007.00 296.00 2007.81040 5.15 8.60 2007.00 297.00 2007.81314 -0.65 8.80 2007.00 298.00 2007.81588 6.05 9.00 2007.00 299.00 2007.81862 7.66 8.40 2007.00 300.00 2007.82136 -5.14 8.60 2007.00 301.00 2007.82409 -10.04 8.60 2007.00 302.00 2007.82683 -9.94 8.70 2007.00 303.00 2007.82957 -6.73 8.60 2007.00 304.00 2007.83231 -0.73 8.40 2007.00 305.00 2007.83504 -2.73 8.60 2007.00 306.00 2007.83778 0.87 8.30 2007.00 307.00 2007.84052 9.47 8.60 2007.00 308.00 2007.84326 10.68 8.20 2007.00 309.00 2007.84600 7.88 8.40 2007.00 310.00 2007.84873 -1.82 8.40 2007.00 311.00 2007.85147 1.88 8.60 2007.00 312.00 2007.85421 0.99 9.00 2007.00 313.00 2007.85695 -0.81 8.60 2007.00 314.00 2007.85969 -4.91 8.40 2007.00 315.00 2007.86242 -6.41 8.40 2007.00 316.00 2007.86790 0.60 8.80 2007.00 318.00 2007.87064 -4.40 8.70 2007.00 319.00 2007.87337 8.30 9.10 2007.00 320.00 2007.87611 -4.09 9.10 2007.00 321.00 2007.87885 -3.89 8.90 2007.00 322.00 2007.88159 3.01 8.70 2007.00 323.00 2007.88433 -10.29 8.70 2007.00 324.00 2007.88706 -1.89 9.00 2007.00 325.00 2007.88980 6.32 8.80 2007.00 326.00 2007.89254 5.92 9.40 2007.00 327.00 2007.89528 2.52 9.00 2007.00 328.00 2007.89802 -3.28 9.10 2007.00 329.00 2007.90075 -2.17 8.80 2007.00 330.00 2007.90349 -2.37 8.80 2007.00 331.00 2007.90623 -1.67 8.90 2007.00 332.00 2007.90897 1.53 9.00 2007.00 333.00 2007.91170 6.84 9.00 2007.00 334.00 2007.91444 -4.16 8.80 2007.00 335.00 2007.91718 -2.66 8.80 2007.00 336.00 2007.91992 -2.76 9.00 2007.00 337.00 2007.92266 -3.16 9.00 2007.00 338.00 2007.92539 -12.65 9.10 2007.00 339.00 2007.92813 -1.35 9.00 2007.00 340.00 2007.93087 -7.45 9.10 2007.00 341.00 2007.93361 -6.75 8.60 2007.00 342.00 2007.93634 -0.14 8.60 2007.00 343.00 2007.93908 -5.64 8.80 2007.00 344.00 2007.94182 -1.64 8.80 2007.00 345.00 2007.94456 -9.04 9.00 2007.00 346.00 2007.94730 -7.73 8.80 2007.00 347.00 2007.95003 -6.63 8.80 2007.00 348.00 2007.95277 -5.03 8.70 2007.00 349.00 2007.95551 0.27 9.10 2007.00 350.00 2007.95825 -7.32 9.30 2007.00 351.00 2007.96099 -10.52 9.50 2007.00 352.00 2007.96372 -10.72 9.10 2007.00 353.00 2007.96646 -7.32 8.80 2007.00 354.00 2007.96920 -8.32 9.10 2007.00 355.00 2007.97194 -14.31 9.10 2007.00 356.00 2007.97467 -6.61 9.10 2007.00 357.00 2007.97741 -4.41 9.10 2007.00 358.00 2007.98015 -3.81 9.00 2007.00 359.00 2007.98289 -5.00 8.80 2007.00 360.00 2007.98563 -5.40 9.10 2007.00 361.00 2007.98836 -6.50 9.10 2007.00 362.00 2007.99110 -4.40 8.80 2007.00 363.00 2007.99384 -2.79 9.30 2007.00 364.00 2007.99658 3.21 8.70 2007.00 365.00 2008.00000 -2.39 8.70 2008.00 1.00 2008.00274 -6.39 8.80 2008.00 2.00 2008.00548 6.72 8.70 2008.00 3.00 2008.00821 -10.78 8.80 2008.00 4.00 2008.01095 -4.58 9.80 2008.00 5.00 2008.01369 -2.88 8.60 2008.00 6.00 2008.01643 1.13 8.60 2008.00 7.00 2008.01916 -17.67 9.10 2008.00 8.00 2008.02190 -4.87 8.80 2008.00 9.00 2008.02464 -11.97 8.90 2008.00 10.00 2008.02738 -7.07 8.70 2008.00 11.00 2008.03012 -11.76 8.70 2008.00 12.00 2008.03285 -9.96 9.10 2008.00 13.00 2008.03559 -5.96 8.80 2008.00 14.00 2008.03833 -7.66 9.10 2008.00 15.00 2008.04107 -4.25 9.00 2008.00 16.00 2008.04381 -8.05 9.10 2008.00 17.00 2008.04654 -3.95 8.80 2008.00 18.00 2008.04928 -7.45 9.10 2008.00 19.00 2008.05202 2.56 8.80 2008.00 20.00 2008.05476 -2.44 8.70 2008.00 21.00 2008.05749 2.76 8.70 2008.00 22.00 2008.06023 -9.74 9.00 2008.00 23.00 2008.06297 10.97 9.60 2008.00 24.00 2008.06571 10.17 8.80 2008.00 25.00 2008.06845 2.47 8.80 2008.00 26.00 2008.07118 3.57 8.70 2008.00 27.00 2008.07392 -3.63 8.70 2008.00 28.00 2008.07666 -5.32 9.00 2008.00 29.00 2008.07940 -5.82 9.20 2008.00 30.00 2008.08214 -2.82 8.70 2008.00 31.00 2008.08487 -5.62 9.10 2008.00 32.00 2008.08761 -10.11 8.80 2008.00 33.00 2008.09035 -15.61 8.80 2008.00 34.00 2008.09309 -12.21 8.80 2008.00 35.00 2008.09582 -5.01 9.10 2008.00 36.00 2008.09856 -6.30 8.70 2008.00 37.00 2008.10130 1.00 9.10 2008.00 38.00 2008.10404 -12.00 9.00 2008.00 39.00 2008.10678 -2.60 9.00 2008.00 40.00 2008.10951 -4.50 8.80 2008.00 41.00 2008.11225 -1.59 8.60 2008.00 42.00 2008.11499 -12.39 8.80 2008.00 43.00 2008.11773 -12.09 8.80 2008.00 44.00 2008.12047 -11.39 9.00 2008.00 45.00 2008.12320 -0.68 9.10 2008.00 46.00 2008.12594 -4.18 9.00 2008.00 47.00 2008.12868 -4.28 8.80 2008.00 48.00 2008.13142 -6.68 9.00 2008.00 49.00 2008.13415 -4.47 9.00 2008.00 50.00 2008.13689 -2.07 9.10 2008.00 51.00 2008.13963 7.93 8.80 2008.00 52.00 2008.14237 -12.07 9.00 2008.00 53.00 2008.14511 -11.26 8.80 2008.00 54.00 2008.14784 3.44 9.00 2008.00 55.00 2008.15058 3.24 9.00 2008.00 56.00 2008.15332 -0.16 9.00 2008.00 57.00 2008.15606 -9.26 8.80 2008.00 58.00 2008.15880 1.85 8.70 2008.00 59.00 2008.16153 -12.45 9.00 2008.00 60.00 2008.16427 -2.65 9.10 2008.00 61.00 2008.16701 -3.25 9.10 2008.00 62.00 2008.16975 1.06 8.80 2008.00 63.00 2008.17248 5.76 8.80 2008.00 64.00 2008.17522 -5.64 9.30 2008.00 65.00 2008.17796 -4.94 8.80 2008.00 66.00 2008.18070 0.37 9.20 2008.00 67.00 2008.18344 1.47 9.50 2008.00 68.00 2008.18617 2.77 9.00 2008.00 69.00 2008.18891 5.47 9.30 2008.00 70.00 2008.19165 -3.32 9.50 2008.00 71.00 2008.19439 -4.82 9.00 2008.00 72.00 2008.19713 -1.22 9.10 2008.00 73.00 2008.19986 0.78 9.00 2008.00 74.00 2008.20260 6.18 9.00 2008.00 75.00 2008.20534 -10.71 8.70 2008.00 76.00 2008.20808 -2.51 9.50 2008.00 77.00 2008.21081 1.49 9.50 2008.00 78.00 2008.21355 5.19 9.20 2008.00 79.00 2008.21629 7.30 9.10 2008.00 80.00 2008.21903 6.20 9.30 2008.00 81.00 2008.22177 6.90 9.20 2008.00 82.00 2008.22450 -0.80 9.50 2008.00 83.00 2008.22724 -2.89 9.50 2008.00 84.00 2008.22998 8.41 9.00 2008.00 85.00 2008.23272 -2.09 9.20 2008.00 86.00 2008.23546 5.21 9.10 2008.00 87.00 2008.23819 3.31 8.70 2008.00 88.00 2008.24093 -2.38 9.10 2008.00 89.00 2008.24367 4.62 9.10 2008.00 90.00 2008.24641 8.72 9.00 2008.00 91.00 2008.24914 7.72 9.00 2008.00 92.00 2008.25188 15.13 9.20 2008.00 93.00 2008.25462 3.33 9.30 2008.00 94.00 2008.25736 6.53 9.10 2008.00 95.00 2008.26010 6.93 9.10 2008.00 96.00 2008.26283 8.84 9.10 2008.00 97.00 2008.26557 10.74 9.00 2008.00 98.00 2008.26831 4.54 9.00 2008.00 99.00 2008.27105 6.34 9.10 2008.00 100.00 2008.27379 4.25 9.10 2008.00 101.00 2008.27652 10.45 9.10 2008.00 102.00 2008.27926 3.15 9.10 2008.00 103.00 2008.28200 -0.25 9.00 2008.00 104.00 2008.28474 0.55 9.10 2008.00 105.00 2008.28747 -2.54 9.50 2008.00 106.00 2008.29021 17.96 9.20 2008.00 107.00 2008.29295 13.16 9.30 2008.00 108.00 2008.29569 7.86 8.80 2008.00 109.00 2008.29843 10.37 8.80 2008.00 110.00 2008.30116 0.17 8.70 2008.00 111.00 2008.30390 5.57 8.80 2008.00 112.00 2008.30664 1.57 8.70 2008.00 113.00 2008.30938 4.48 9.40 2008.00 114.00 2008.31211 -4.12 9.00 2008.00 115.00 2008.31485 4.08 9.00 2008.00 116.00 2008.31759 16.18 9.20 2008.00 117.00 2008.32033 5.19 9.40 2008.00 118.00 2008.32307 8.99 9.50 2008.00 119.00 2008.32580 12.39 9.40 2008.00 120.00 2008.32854 3.69 9.10 2008.00 121.00 2008.33128 9.59 9.00 2008.00 122.00 2008.33402 4.90 9.50 2008.00 123.00 2008.33676 12.80 9.10 2008.00 124.00 2008.33949 10.50 9.50 2008.00 125.00 2008.34223 2.30 9.00 2008.00 126.00 2008.34497 5.31 9.20 2008.00 127.00 2008.34771 0.41 9.50 2008.00 128.00 2008.35044 2.61 9.30 2008.00 129.00 2008.35318 6.71 9.00 2008.00 130.00 2008.35592 10.22 9.10 2008.00 131.00 2008.35866 5.52 9.30 2008.00 132.00 2008.36140 5.52 9.10 2008.00 133.00 2008.36413 -2.78 9.50 2008.00 134.00 2008.36687 1.73 9.10 2008.00 135.00 2008.36961 11.03 9.50 2008.00 136.00 2008.37235 1.03 9.40 2008.00 137.00 2008.37509 6.13 9.40 2008.00 138.00 2008.37782 2.23 9.40 2008.00 139.00 2008.38056 -3.46 9.50 2008.00 140.00 2008.38330 9.84 9.20 2008.00 141.00 2008.38604 7.34 9.40 2008.00 142.00 2008.38877 -1.16 9.40 2008.00 143.00 2008.39151 11.85 9.50 2008.00 144.00 2008.39425 4.35 9.00 2008.00 145.00 2008.39699 11.65 9.00 2008.00 146.00 2008.39973 7.75 9.10 2008.00 147.00 2008.40246 4.16 9.00 2008.00 148.00 2008.40520 10.26 9.50 2008.00 149.00 2008.40794 4.26 9.10 2008.00 150.00 2008.41068 11.06 9.20 2008.00 151.00 2008.41342 8.86 9.50 2008.00 152.00 2008.41615 13.47 9.10 2008.00 153.00 2008.41889 15.57 9.10 2008.00 154.00 2008.42163 -0.73 9.50 2008.00 155.00 2008.42437 10.07 9.20 2008.00 156.00 2008.42710 5.48 9.20 2008.00 157.00 2008.42984 2.18 9.40 2008.00 158.00 2008.43258 5.28 9.40 2008.00 159.00 2008.43532 9.48 9.40 2008.00 160.00 2008.43806 6.29 9.40 2008.00 161.00 2008.44079 16.29 9.10 2008.00 162.00 2008.44353 21.69 9.00 2008.00 163.00 2008.44627 12.29 9.20 2008.00 164.00 2008.44901 11.30 9.10 2008.00 165.00 2008.45175 9.40 9.40 2008.00 166.00 2008.45448 6.60 9.50 2008.00 167.00 2008.45722 9.00 9.00 2008.00 168.00 2008.45996 8.10 9.00 2008.00 169.00 2008.46270 3.81 9.20 2008.00 170.00 2008.46543 4.91 9.00 2008.00 171.00 2008.46817 5.31 9.20 2008.00 172.00 2008.47091 9.71 9.20 2008.00 173.00 2008.47365 15.42 9.20 2008.00 174.00 2008.47639 5.82 9.40 2008.00 175.00 2008.47912 12.32 9.10 2008.00 176.00 2008.48186 14.32 9.50 2008.00 177.00 2008.48460 11.43 9.40 2008.00 178.00 2008.48734 12.53 9.20 2008.00 179.00 2008.49008 11.23 9.20 2008.00 180.00 2008.49281 1.73 9.00 2008.00 181.00 2008.49555 7.44 9.10 2008.00 182.00 2008.49829 12.04 9.00 2008.00 183.00 2008.50103 16.54 9.20 2008.00 184.00 2008.50376 5.94 9.10 2008.00 185.00 2008.50650 9.34 9.20 2008.00 186.00 2008.50924 22.05 9.10 2008.00 187.00 2008.51198 20.25 9.50 2008.00 188.00 2008.51472 5.25 9.20 2008.00 189.00 2008.51745 27.65 9.20 2008.00 190.00 2008.52019 10.56 9.20 2008.00 191.00 2008.52293 16.06 9.50 2008.00 192.00 2008.52567 11.26 9.40 2008.00 193.00 2008.52841 13.26 9.00 2008.00 194.00 2008.53114 13.17 9.20 2008.00 195.00 2008.53388 21.67 9.20 2008.00 196.00 2008.53662 4.47 9.10 2008.00 197.00 2008.53936 14.97 9.40 2008.00 198.00 2008.54209 5.38 9.20 2008.00 199.00 2008.54483 13.58 9.90 2008.00 200.00 2008.54757 13.98 9.40 2008.00 201.00 2008.55031 11.98 9.00 2008.00 202.00 2008.55305 -0.62 9.20 2008.00 203.00 2008.55578 16.09 9.10 2008.00 204.00 2008.55852 16.19 9.20 2008.00 205.00 2008.56126 19.89 8.80 2008.00 206.00 2008.56400 7.89 9.20 2008.00 207.00 2008.56674 -5.00 9.40 2008.00 208.00 2008.56947 -4.30 9.10 2008.00 209.00 2008.57221 5.30 9.40 2008.00 210.00 2008.57495 16.80 9.50 2008.00 211.00 2008.57769 2.51 9.40 2008.00 212.00 2008.58042 1.81 9.20 2008.00 213.00 2008.58316 10.91 9.10 2008.00 214.00 2008.58590 21.71 9.40 2008.00 215.00 2008.58864 17.51 9.40 2008.00 216.00 2008.59138 9.32 9.40 2008.00 217.00 2008.59411 3.92 9.20 2008.00 218.00 2008.59685 7.22 9.20 2008.00 219.00 2008.59959 7.32 9.40 2008.00 220.00 2008.60233 11.83 9.40 2008.00 221.00 2008.60507 0.53 9.20 2008.00 222.00 2008.60780 7.83 9.20 2008.00 223.00 2008.61054 3.13 9.20 2008.00 224.00 2008.61328 5.24 9.10 2008.00 225.00 2008.61602 5.04 9.40 2008.00 226.00 2008.61875 8.34 9.10 2008.00 227.00 2008.62149 7.24 9.40 2008.00 228.00 2008.62423 0.65 9.20 2008.00 229.00 2008.62697 6.85 9.10 2008.00 230.00 2008.62971 7.05 9.40 2008.00 231.00 2008.63244 6.45 9.20 2008.00 232.00 2008.63518 15.65 9.10 2008.00 233.00 2008.63792 6.96 9.00 2008.00 234.00 2008.64066 7.06 9.40 2008.00 235.00 2008.64339 0.96 9.40 2008.00 236.00 2008.64613 13.66 9.40 2008.00 237.00 2008.64887 4.07 9.40 2008.00 238.00 2008.65161 15.07 9.40 2008.00 239.00 2008.65435 -3.53 9.40 2008.00 240.00 2008.65708 -4.43 10.30 2008.00 241.00 2008.65982 11.88 9.60 2008.00 242.00 2008.66256 10.68 9.20 2008.00 243.00 2008.66530 6.68 9.00 2008.00 244.00 2008.66804 5.68 9.20 2008.00 245.00 2008.67077 7.69 8.80 2008.00 246.00 2008.67351 13.19 9.20 2008.00 247.00 2008.67625 16.29 9.20 2008.00 248.00 2008.67899 14.89 9.20 2008.00 249.00 2008.68172 4.69 9.20 2008.00 250.00 2008.68446 -0.20 9.00 2008.00 251.00 2008.68720 2.70 9.50 2008.00 252.00 2008.68994 1.00 9.50 2008.00 253.00 2008.69268 -3.30 9.20 2008.00 254.00 2008.69541 11.51 9.10 2008.00 255.00 2008.69815 2.41 9.40 2008.00 256.00 2008.70089 6.31 9.10 2008.00 257.00 2008.70363 10.41 9.20 2008.00 258.00 2008.70637 9.62 9.00 2008.00 259.00 2008.70910 16.32 8.70 2008.00 260.00 2008.71184 0.52 9.00 2008.00 261.00 2008.71458 5.32 8.70 2008.00 262.00 2008.71732 5.93 8.70 2008.00 263.00 2008.72005 5.13 8.80 2008.00 264.00 2008.72279 5.83 8.80 2008.00 265.00 2008.72553 -1.07 8.70 2008.00 266.00 2008.72827 1.03 8.50 2008.00 267.00 2008.73101 9.34 9.10 2008.00 268.00 2008.73374 11.34 8.70 2008.00 269.00 2008.73648 9.64 9.00 2008.00 270.00 2008.73922 5.44 9.00 2008.00 271.00 2008.74196 10.75 9.00 2008.00 272.00 2008.74470 9.45 8.70 2008.00 273.00 2008.74743 17.55 9.00 2008.00 274.00 2008.75017 11.05 9.10 2008.00 275.00 2008.75291 10.76 8.70 2008.00 276.00 2008.75565 0.26 8.80 2008.00 277.00 2008.75838 -5.34 8.70 2008.00 278.00 2008.76112 3.76 8.60 2008.00 279.00 2008.76386 6.06 9.00 2008.00 280.00 2008.76660 11.57 8.70 2008.00 281.00 2008.76934 1.87 9.10 2008.00 282.00 2008.77207 3.67 8.80 2008.00 283.00 2008.77481 10.27 8.80 2008.00 284.00 2008.77755 10.18 8.40 2008.00 285.00 2008.78029 2.18 8.40 2008.00 286.00 2008.78303 10.38 8.80 2008.00 287.00 2008.78576 1.28 8.60 2008.00 288.00 2008.78850 7.59 8.80 2008.00 289.00 2008.79124 4.69 9.00 2008.00 290.00 2008.79398 2.69 8.80 2008.00 291.00 2008.79671 -2.11 9.00 2008.00 292.00 2008.79945 4.10 8.80 2008.00 293.00 2008.80219 3.10 8.80 2008.00 294.00 2008.80493 3.30 8.80 2008.00 295.00 2008.80767 9.10 8.70 2008.00 296.00 2008.81040 11.50 8.80 2008.00 297.00 2008.81314 16.01 8.80 2008.00 298.00 2008.81588 11.41 8.40 2008.00 299.00 2008.81862 4.51 8.80 2008.00 300.00 2008.82136 9.71 8.70 2008.00 301.00 2008.82409 12.02 8.70 2008.00 302.00 2008.82683 9.02 9.10 2008.00 303.00 2008.82957 3.52 8.80 2008.00 304.00 2008.83231 -4.98 9.00 2008.00 305.00 2008.83504 5.43 8.70 2008.00 306.00 2008.83778 20.83 8.70 2008.00 307.00 2008.84052 7.83 8.70 2008.00 308.00 2008.84326 3.63 8.60 2008.00 309.00 2008.84600 -0.56 8.40 2008.00 310.00 2008.84873 8.24 8.40 2008.00 311.00 2008.85147 14.04 8.40 2008.00 312.00 2008.85421 6.44 8.60 2008.00 313.00 2008.85695 8.74 9.00 2008.00 314.00 2008.85969 0.95 8.60 2008.00 315.00 2008.86242 -1.95 8.60 2008.00 316.00 2008.86516 -1.05 8.80 2008.00 317.00 2008.86790 -4.25 8.80 2008.00 318.00 2008.87064 0.66 8.90 2008.00 319.00 2008.87337 -1.54 8.80 2008.00 320.00 2008.87611 -4.94 8.70 2008.00 321.00 2008.87885 3.36 8.40 2008.00 322.00 2008.88159 -0.43 8.80 2008.00 323.00 2008.88433 9.17 8.80 2008.00 324.00 2008.88706 8.17 8.80 2008.00 325.00 2008.88980 6.97 8.70 2008.00 326.00 2008.89254 5.98 8.80 2008.00 327.00 2008.89528 -2.82 8.80 2008.00 328.00 2008.89802 12.08 8.60 2008.00 329.00 2008.90075 1.88 8.60 2008.00 330.00 2008.90349 -1.92 8.80 2008.00 331.00 2008.90623 0.49 8.40 2008.00 332.00 2008.90897 -0.71 8.40 2008.00 333.00 2008.91170 -2.31 8.40 2008.00 334.00 2008.91444 -7.21 8.60 2008.00 335.00 2008.91718 3.20 8.60 2008.00 336.00 2008.91992 3.10 8.40 2008.00 337.00 2008.92266 2.50 8.80 2008.00 338.00 2008.92539 -0.70 8.40 2008.00 339.00 2008.92813 5.51 8.40 2008.00 340.00 2008.93087 5.91 8.60 2008.00 341.00 2008.93361 8.31 8.80 2008.00 342.00 2008.93634 10.11 8.40 2008.00 343.00 2008.93908 -2.89 8.80 2008.00 344.00 2008.94182 -1.68 8.80 2008.00 345.00 2008.94456 -2.68 9.20 2008.00 346.00 2008.94730 1.52 8.80 2008.00 347.00 2008.95003 0.52 8.80 2008.00 348.00 2008.95277 -1.07 8.80 2008.00 349.00 2008.95551 -0.97 8.40 2008.00 350.00 2008.95825 5.93 8.40 2008.00 351.00 2008.96099 12.03 8.60 2008.00 352.00 2008.96372 5.94 8.40 2008.00 353.00 2008.96646 2.44 8.80 2008.00 354.00 2008.96920 0.04 8.40 2008.00 355.00 2008.97194 1.34 8.40 2008.00 356.00 2008.97467 6.85 8.80 2008.00 357.00 2008.97741 -1.05 8.60 2008.00 358.00 2008.98015 4.25 8.80 2008.00 359.00 2008.98289 3.05 8.60 2008.00 360.00 2008.98563 -4.25 8.60 2008.00 361.00 2008.98836 -2.94 8.40 2008.00 362.00 2008.99110 4.36 8.60 2008.00 363.00 2008.99384 -2.44 8.40 2008.00 364.00 2008.99658 -6.74 8.60 2008.00 365.00 2008.99932 2.77 8.40 2008.00 366.00 2009.00000 2.87 8.60 2009.00 1.00 2009.00274 4.77 8.40 2009.00 2.00 2009.00548 2.37 9.00 2009.00 3.00 2009.00821 -0.13 8.40 2009.00 4.00 2009.01095 5.28 8.40 2009.00 5.00 2009.01369 -0.22 8.60 2009.00 6.00 2009.01643 3.48 8.40 2009.00 7.00 2009.01916 -6.42 8.60 2009.00 8.00 2009.02190 -6.91 9.10 2009.00 9.00 2009.02464 -2.41 8.40 2009.00 10.00 2009.02738 -0.91 8.40 2009.00 11.00 2009.03012 0.69 8.80 2009.00 12.00 2009.03285 -0.60 8.80 2009.00 13.00 2009.03559 7.80 8.40 2009.00 14.00 2009.03833 0.80 8.60 2009.00 15.00 2009.04107 3.20 8.80 2009.00 16.00 2009.04381 3.20 8.80 2009.00 17.00 2009.04654 -4.19 8.40 2009.00 18.00 2009.04928 -2.99 8.80 2009.00 19.00 2009.05202 2.91 8.80 2009.00 20.00 2009.05476 4.71 8.80 2009.00 21.00 2009.05749 -1.78 8.40 2009.00 22.00 2009.06023 -8.88 8.90 2009.00 23.00 2009.06297 7.12 8.60 2009.00 24.00 2009.06571 -1.88 8.80 2009.00 25.00 2009.06845 3.53 8.60 2009.00 26.00 2009.07118 -1.37 8.40 2009.00 27.00 2009.07392 3.33 8.60 2009.00 28.00 2009.07666 -5.47 8.40 2009.00 29.00 2009.07940 -2.36 8.40 2009.00 30.00 2009.08214 -1.56 8.40 2009.00 31.00 2009.08487 7.64 8.40 2009.00 32.00 2009.08761 3.84 8.80 2009.00 33.00 2009.09035 -2.36 8.60 2009.00 34.00 2009.09309 -2.55 8.80 2009.00 35.00 2009.09582 -2.15 8.60 2009.00 36.00 2009.09856 5.85 8.60 2009.00 37.00 2009.10130 5.15 8.40 2009.00 38.00 2009.10404 6.06 8.60 2009.00 39.00 2009.10678 10.46 8.60 2009.00 40.00 2009.10951 2.86 8.60 2009.00 41.00 2009.11225 -1.74 8.80 2009.00 42.00 2009.11499 9.17 8.70 2009.00 43.00 2009.11773 1.77 8.60 2009.00 44.00 2009.12047 1.97 8.60 2009.00 45.00 2009.12320 3.27 8.40 2009.00 46.00 2009.12594 1.47 8.80 2009.00 47.00 2009.12868 7.18 8.80 2009.00 48.00 2009.13142 6.48 8.40 2009.00 49.00 2009.13415 -0.72 8.40 2009.00 50.00 2009.13689 -0.02 8.40 2009.00 51.00 2009.13963 -12.61 8.60 2009.00 52.00 2009.14237 -3.31 8.80 2009.00 53.00 2009.14511 13.39 8.80 2009.00 54.00 2009.14784 -1.61 8.60 2009.00 55.00 2009.15058 -2.40 8.40 2009.00 56.00 2009.15332 1.10 8.80 2009.00 57.00 2009.15606 2.40 8.70 2009.00 58.00 2009.15880 2.40 8.40 2009.00 59.00 2009.16153 3.51 8.60 2009.00 60.00 2009.16427 14.21 9.80 2009.00 61.00 2009.16701 7.41 8.70 2009.00 62.00 2009.16975 -0.69 8.40 2009.00 63.00 2009.17248 -5.49 8.40 2009.00 64.00 2009.17522 4.62 8.40 2009.00 65.00 2009.17796 3.42 8.40 2009.00 66.00 2009.18070 6.62 8.40 2009.00 67.00 2009.18344 4.92 8.40 2009.00 68.00 2009.18617 7.83 8.40 2009.00 69.00 2009.18891 5.13 8.40 2009.00 70.00 2009.19165 5.93 8.60 2009.00 71.00 2009.19439 1.13 8.60 2009.00 72.00 2009.19713 6.94 8.40 2009.00 73.00 2009.19986 -0.96 8.40 2009.00 74.00 2009.20260 -3.46 8.80 2009.00 75.00 2009.20534 3.64 8.80 2009.00 76.00 2009.20808 3.75 8.60 2009.00 77.00 2009.21081 2.65 8.80 2009.00 78.00 2009.21355 6.15 8.80 2009.00 79.00 2009.21629 3.05 8.80 2009.00 80.00 2009.21903 6.65 8.60 2009.00 81.00 2009.22177 -2.24 8.40 2009.00 82.00 2009.22450 7.66 8.40 2009.00 83.00 2009.22724 12.36 8.80 2009.00 84.00 2009.22998 4.86 8.80 2009.00 85.00 2009.23272 2.77 8.80 2009.00 86.00 2009.23546 1.07 9.00 2009.00 87.00 2009.23819 -2.23 8.70 2009.00 88.00 2009.24093 2.87 8.60 2009.00 89.00 2009.24367 6.68 8.60 2009.00 90.00 2009.24641 4.88 9.00 2009.00 91.00 2009.24914 11.78 9.10 2009.00 92.00 2009.25188 -2.82 9.10 2009.00 93.00 2009.25462 5.99 8.80 2009.00 94.00 2009.25736 9.69 8.80 2009.00 95.00 2009.26010 12.59 8.80 2009.00 96.00 2009.26283 4.69 8.80 2009.00 97.00 2009.26557 8.19 8.80 2009.00 98.00 2009.26831 1.30 8.60 2009.00 99.00 2009.27105 9.00 8.70 2009.00 100.00 2009.27379 1.50 8.80 2009.00 101.00 2009.27652 -3.50 9.00 2009.00 102.00 2009.27926 0.01 9.10 2009.00 103.00 2009.28200 -0.19 9.00 2009.00 104.00 2009.28474 -2.59 8.80 2009.00 105.00 2009.28747 2.31 9.20 2009.00 106.00 2009.29021 8.12 8.70 2009.00 107.00 2009.29295 7.82 9.10 2009.00 108.00 2009.29569 5.22 9.10 2009.00 109.00 2009.29843 14.92 9.10 2009.00 110.00 2009.30116 3.32 9.10 2009.00 111.00 2009.30390 8.43 9.40 2009.00 112.00 2009.30664 0.43 8.90 2009.00 113.00 2009.30938 5.73 9.00 2009.00 114.00 2009.31211 3.13 8.70 2009.00 115.00 2009.31485 4.64 8.70 2009.00 116.00 2009.31759 0.44 9.00 2009.00 117.00 2009.32033 5.34 8.70 2009.00 118.00 2009.32307 10.24 9.40 2009.00 119.00 2009.32580 9.75 9.40 2009.00 120.00 2009.32854 11.55 8.90 2009.00 121.00 2009.33128 5.05 8.80 2009.00 122.00 2009.33402 4.45 8.90 2009.00 123.00 2009.33676 -10.04 9.10 2009.00 124.00 2009.33949 -3.14 8.90 2009.00 125.00 2009.34223 -9.04 9.00 2009.00 126.00 2009.34497 -1.04 9.10 2009.00 127.00 2009.34771 -0.54 9.50 2009.00 128.00 2009.35044 3.47 9.50 2009.00 129.00 2009.35318 3.77 9.20 2009.00 130.00 2009.35592 2.37 9.20 2009.00 131.00 2009.35866 -0.33 9.40 2009.00 132.00 2009.36140 7.28 9.10 2009.00 133.00 2009.36413 5.88 9.50 2009.00 134.00 2009.36687 9.28 8.70 2009.00 135.00 2009.36961 11.48 9.20 2009.00 136.00 2009.37235 1.09 9.20 2009.00 137.00 2009.37509 1.99 9.40 2009.00 138.00 2009.37782 4.99 9.50 2009.00 139.00 2009.38056 7.59 9.10 2009.00 140.00 2009.38330 4.20 9.40 2009.00 141.00 2009.38604 -5.50 8.70 2009.00 142.00 2009.38877 10.70 9.00 2009.00 143.00 2009.39151 3.60 8.70 2009.00 144.00 2009.39425 17.10 9.10 2009.00 145.00 2009.39699 10.11 8.90 2009.00 146.00 2009.39973 14.01 8.70 2009.00 147.00 2009.40246 12.11 8.90 2009.00 148.00 2009.40520 6.31 9.00 2009.00 149.00 2009.40794 10.32 9.00 2009.00 150.00 2009.41068 7.32 8.70 2009.00 151.00 2009.41342 14.22 8.70 2009.00 152.00 2009.41615 13.42 9.20 2009.00 153.00 2009.41889 9.63 9.20 2009.00 154.00 2009.42163 16.73 8.70 2009.00 155.00 2009.42437 4.63 9.00 2009.00 156.00 2009.42710 7.03 9.00 2009.00 157.00 2009.42984 9.94 8.70 2009.00 158.00 2009.43258 11.04 8.80 2009.00 159.00 2009.43532 1.84 8.70 2009.00 160.00 2009.43806 11.04 9.20 2009.00 161.00 2009.44079 12.94 8.70 2009.00 162.00 2009.44353 1.75 9.30 2009.00 163.00 2009.44627 11.95 8.80 2009.00 164.00 2009.44901 8.65 8.60 2009.00 165.00 2009.45175 1.55 8.70 2009.00 166.00 2009.45448 20.56 8.70 2009.00 167.00 2009.45722 10.46 8.70 2009.00 168.00 2009.45996 5.36 9.20 2009.00 169.00 2009.46270 11.66 8.70 2009.00 170.00 2009.46543 9.37 9.00 2009.00 171.00 2009.46817 13.77 9.20 2009.00 172.00 2009.47091 8.27 9.00 2009.00 173.00 2009.47365 11.67 8.70 2009.00 174.00 2009.47639 12.07 8.80 2009.00 175.00 2009.47912 5.98 8.80 2009.00 176.00 2009.48186 9.08 8.70 2009.00 177.00 2009.48460 4.78 9.20 2009.00 178.00 2009.48734 10.18 9.60 2009.00 179.00 2009.49008 8.69 9.30 2009.00 180.00 2009.49281 13.69 9.00 2009.00 181.00 2009.49555 2.69 9.10 2009.00 182.00 2009.49829 4.09 8.70 2009.00 183.00 2009.50103 4.60 8.80 2009.00 184.00 2009.50376 5.30 9.00 2009.00 185.00 2009.50650 2.30 9.20 2009.00 186.00 2009.50924 12.70 9.10 2009.00 187.00 2009.51198 1.11 8.70 2009.00 188.00 2009.51472 6.91 8.70 2009.00 189.00 2009.51745 12.81 8.80 2009.00 190.00 2009.52019 16.01 8.80 2009.00 191.00 2009.52293 10.01 8.70 2009.00 192.00 2009.52567 4.52 9.20 2009.00 193.00 2009.52841 3.02 8.70 2009.00 194.00 2009.53114 8.82 9.20 2009.00 195.00 2009.53388 4.12 9.20 2009.00 196.00 2009.53662 4.83 9.20 2009.00 197.00 2009.53936 7.63 9.00 2009.00 198.00 2009.54209 2.93 9.00 2009.00 199.00 2009.54483 -0.87 9.20 2009.00 200.00 2009.54757 -0.96 9.00 2009.00 201.00 2009.55031 3.04 8.70 2009.00 202.00 2009.55305 5.74 8.70 2009.00 203.00 2009.55578 10.84 9.20 2009.00 204.00 2009.55852 5.55 9.20 2009.00 205.00 2009.56126 0.05 9.00 2009.00 206.00 2009.56400 -1.15 9.10 2009.00 207.00 2009.56674 12.95 9.00 2009.00 208.00 2009.56947 6.15 8.90 2009.00 209.00 2009.57221 6.06 8.70 2009.00 210.00 2009.57495 -0.34 9.00 2009.00 211.00 2009.57769 0.26 8.80 2009.00 212.00 2009.58042 1.86 8.80 2009.00 213.00 2009.58316 5.67 8.70 2009.00 214.00 2009.58590 -1.73 9.00 2009.00 215.00 2009.58864 10.47 9.10 2009.00 216.00 2009.59138 11.37 8.70 2009.00 217.00 2009.59411 4.78 9.30 2009.00 218.00 2009.59685 6.88 8.70 2009.00 219.00 2009.59959 5.28 8.60 2009.00 220.00 2009.60233 8.68 8.70 2009.00 221.00 2009.60507 5.69 9.10 2009.00 222.00 2009.60780 4.89 9.20 2009.00 223.00 2009.61054 -4.11 9.30 2009.00 224.00 2009.61328 7.29 8.70 2009.00 225.00 2009.61602 5.09 8.70 2009.00 226.00 2009.61875 6.70 9.00 2009.00 227.00 2009.62149 10.30 9.10 2009.00 228.00 2009.62423 1.20 8.80 2009.00 229.00 2009.62697 9.40 9.00 2009.00 230.00 2009.62971 8.51 8.80 2009.00 231.00 2009.63244 19.21 8.60 2009.00 232.00 2009.63518 5.41 9.00 2009.00 233.00 2009.63792 2.51 9.10 2009.00 234.00 2009.64066 -13.18 9.50 2009.00 235.00 2009.64339 0.52 8.80 2009.00 236.00 2009.64613 8.52 8.70 2009.00 237.00 2009.64887 -1.98 9.10 2009.00 238.00 2009.65161 -3.28 9.00 2009.00 239.00 2009.65435 -0.07 8.70 2009.00 240.00 2009.65708 2.73 8.80 2009.00 241.00 2009.65982 -1.87 9.00 2009.00 242.00 2009.66256 4.23 8.80 2009.00 243.00 2009.66530 3.94 8.80 2009.00 244.00 2009.66804 3.84 9.10 2009.00 245.00 2009.67077 7.24 8.70 2009.00 246.00 2009.67351 10.84 8.90 2009.00 247.00 2009.67625 12.85 8.90 2009.00 248.00 2009.67899 1.15 9.20 2009.00 249.00 2009.68172 2.55 8.30 2009.00 250.00 2009.68446 4.35 8.70 2009.00 251.00 2009.68720 2.56 8.70 2009.00 252.00 2009.68994 0.26 8.70 2009.00 253.00 2009.69268 -1.04 9.10 2009.00 254.00 2009.69541 -0.94 8.70 2009.00 255.00 2009.69815 -9.84 8.70 2009.00 256.00 2009.70089 8.37 8.60 2009.00 257.00 2009.70363 9.17 8.70 2009.00 258.00 2009.70637 6.77 8.80 2009.00 259.00 2009.70910 3.87 8.80 2009.00 260.00 2009.71184 -0.42 9.20 2009.00 261.00 2009.71458 10.18 8.80 2009.00 262.00 2009.71732 -0.82 8.70 2009.00 263.00 2009.72005 4.78 8.70 2009.00 264.00 2009.72279 3.39 9.20 2009.00 265.00 2009.72553 1.69 9.40 2009.00 266.00 2009.72827 4.39 8.70 2009.00 267.00 2009.73101 6.49 9.20 2009.00 268.00 2009.73374 11.00 8.90 2009.00 269.00 2009.73648 14.20 8.90 2009.00 270.00 2009.73922 10.80 9.20 2009.00 271.00 2009.74196 6.80 8.80 2009.00 272.00 2009.74470 3.00 8.80 2009.00 273.00 2009.74743 13.21 8.70 2009.00 274.00 2009.75017 10.81 8.90 2009.00 275.00 2009.75291 4.21 8.70 2009.00 276.00 2009.75565 9.11 8.80 2009.00 277.00 2009.75838 0.92 8.80 2009.00 278.00 2009.76112 6.82 8.40 2009.00 279.00 2009.76386 7.32 8.80 2009.00 280.00 2009.76660 9.62 8.90 2009.00 281.00 2009.76934 4.23 8.80 2009.00 282.00 2009.77207 5.03 8.70 2009.00 283.00 2009.77481 1.53 8.80 2009.00 284.00 2009.77755 11.03 8.70 2009.00 285.00 2009.78029 23.34 9.20 2009.00 286.00 2009.78303 -0.96 9.20 2009.00 287.00 2009.78576 7.44 9.40 2009.00 288.00 2009.78850 5.44 8.90 2009.00 289.00 2009.79124 4.34 8.90 2009.00 290.00 2009.79398 0.75 9.20 2009.00 291.00 2009.79671 7.25 9.10 2009.00 292.00 2009.79945 0.15 9.10 2009.00 293.00 2009.80219 -5.85 8.90 2009.00 294.00 2009.80493 7.86 9.40 2009.00 295.00 2009.80767 -2.74 9.10 2009.00 296.00 2009.81040 12.96 8.90 2009.00 297.00 2009.81314 7.26 9.10 2009.00 298.00 2009.81588 -3.03 9.10 2009.00 299.00 2009.81862 -0.23 9.10 2009.00 300.00 2009.82136 -10.03 9.10 2009.00 301.00 2009.82409 11.77 9.00 2009.00 302.00 2009.82683 8.77 8.80 2009.00 303.00 2009.82957 1.58 8.90 2009.00 304.00 2009.83231 -2.82 9.10 2009.00 305.00 2009.83504 -2.62 9.40 2009.00 306.00 2009.83778 6.08 9.20 2009.00 307.00 2009.84052 -3.81 9.40 2009.00 308.00 2009.84326 2.39 9.10 2009.00 309.00 2009.84600 -3.41 9.10 2009.00 310.00 2009.84873 2.39 9.10 2009.00 311.00 2009.85147 1.80 9.10 2009.00 312.00 2009.85421 5.70 9.10 2009.00 313.00 2009.85695 5.70 9.20 2009.00 314.00 2009.85969 4.80 8.70 2009.00 315.00 2009.86242 11.11 9.10 2009.00 316.00 2009.86516 -2.39 8.90 2009.00 317.00 2009.86790 -3.79 9.10 2009.00 318.00 2009.87064 5.01 8.90 2009.00 319.00 2009.87337 -8.79 9.30 2009.00 320.00 2009.87611 -11.28 9.10 2009.00 321.00 2009.87885 -1.58 9.50 2009.00 322.00 2009.88159 4.62 9.40 2009.00 323.00 2009.88433 6.02 9.10 2009.00 324.00 2009.88706 2.03 9.00 2009.00 325.00 2009.88980 7.03 8.70 2009.00 326.00 2009.89254 0.53 8.80 2009.00 327.00 2009.89528 4.63 9.10 2009.00 328.00 2009.89802 2.34 8.80 2009.00 329.00 2009.90075 2.34 8.80 2009.00 330.00 2009.90349 10.34 8.80 2009.00 331.00 2009.90623 -9.46 8.80 2009.00 332.00 2009.90897 -6.35 8.80 2009.00 333.00 2009.91170 4.35 8.80 2009.00 334.00 2009.91444 2.75 8.50 2009.00 335.00 2009.91718 3.15 8.80 2009.00 336.00 2009.91992 5.05 8.80 2009.00 337.00 2009.92266 -0.94 9.20 2009.00 338.00 2009.92539 -6.64 9.00 2009.00 339.00 2009.92813 10.66 8.80 2009.00 340.00 2009.93087 24.16 8.40 2009.00 341.00 2009.93361 6.17 8.80 2009.00 342.00 2009.93634 8.57 8.80 2009.00 343.00 2009.93908 -2.23 8.40 2009.00 344.00 2009.94182 4.47 9.10 2009.00 345.00 2009.94456 3.18 9.40 2009.00 346.00 2009.94730 5.28 9.20 2009.00 347.00 2009.95003 -2.72 9.00 2009.00 348.00 2009.95277 -6.72 9.30 2009.00 349.00 2009.95551 -0.41 9.20 2009.00 350.00 2009.95825 10.79 9.30 2009.00 351.00 2009.96099 -0.71 8.80 2009.00 352.00 2009.96372 3.19 9.20 2009.00 353.00 2009.96646 1.39 9.50 2009.00 354.00 2009.96920 3.60 9.50 2009.00 355.00 2009.97194 -4.20 9.30 2009.00 356.00 2009.97467 4.40 8.80 2009.00 357.00 2009.97741 3.50 8.40 2009.00 358.00 2009.98015 9.31 8.80 2009.00 359.00 2009.98289 7.21 9.20 2009.00 360.00 2009.98563 12.61 8.70 2009.00 361.00 2009.98836 5.41 9.10 2009.00 362.00 2009.99110 5.92 9.00 2009.00 363.00 2009.99384 3.52 8.70 2009.00 364.00 2009.99658 2.62 8.70 2009.00 365.00 2010.00000 -0.48 9.00 2010.00 1.00 2010.00274 -1.77 8.80 2010.00 2.00 2010.00548 9.03 8.70 2010.00 3.00 2010.00821 -1.97 8.80 2010.00 4.00 2010.01095 3.63 8.70 2010.00 5.00 2010.01369 -1.07 9.10 2010.00 6.00 2010.01643 4.94 9.00 2010.00 7.00 2010.01916 -5.46 8.50 2010.00 8.00 2010.02190 2.64 8.70 2010.00 9.00 2010.02464 1.74 9.20 2010.00 10.00 2010.02738 -3.65 9.00 2010.00 11.00 2010.03012 4.15 9.10 2010.00 12.00 2010.03285 9.75 8.70 2010.00 13.00 2010.03559 3.95 9.10 2010.00 14.00 2010.03833 -4.74 9.00 2010.00 15.00 2010.04107 2.76 9.00 2010.00 16.00 2010.04381 7.36 8.40 2010.00 17.00 2010.04654 9.86 9.10 2010.00 18.00 2010.04928 5.77 8.80 2010.00 19.00 2010.05202 2.67 9.20 2010.00 20.00 2010.05476 8.67 9.00 2010.00 21.00 2010.05749 -2.43 8.70 2010.00 22.00 2010.06023 1.97 8.90 2010.00 23.00 2010.06297 1.58 8.40 2010.00 24.00 2010.06571 -2.42 8.70 2010.00 25.00 2010.06845 -1.62 9.10 2010.00 26.00 2010.07118 -8.32 9.10 2010.00 27.00 2010.07392 0.99 8.70 2010.00 28.00 2010.07666 -0.01 8.80 2010.00 29.00 2010.07940 0.19 9.00 2010.00 30.00 2010.08214 -1.01 9.00 2010.00 31.00 2010.08487 2.30 8.60 2010.00 32.00 2010.08761 10.20 8.70 2010.00 33.00 2010.09035 1.70 8.60 2010.00 34.00 2010.09309 7.10 8.70 2010.00 35.00 2010.09582 6.81 8.70 2010.00 36.00 2010.09856 0.21 8.80 2010.00 37.00 2010.10130 3.01 8.80 2010.00 38.00 2010.10404 1.01 9.30 2010.00 39.00 2010.10678 14.01 9.50 2010.00 40.00 2010.10951 2.02 9.20 2010.00 41.00 2010.11225 -4.98 9.10 2010.00 42.00 2010.11499 2.72 8.70 2010.00 43.00 2010.11773 -4.28 8.80 2010.00 44.00 2010.12047 1.13 8.80 2010.00 45.00 2010.12320 -0.57 8.80 2010.00 46.00 2010.12594 2.03 8.70 2010.00 47.00 2010.12868 11.33 9.20 2010.00 48.00 2010.13142 6.64 9.20 2010.00 49.00 2010.13415 1.04 9.10 2010.00 50.00 2010.13689 5.24 8.70 2010.00 51.00 2010.13963 3.84 8.90 2010.00 52.00 2010.14237 2.64 9.10 2010.00 53.00 2010.14511 -0.75 9.00 2010.00 54.00 2010.14784 1.45 9.30 2010.00 55.00 2010.15058 -1.35 9.00 2010.00 56.00 2010.15332 18.35 9.10 2010.00 57.00 2010.15606 9.16 9.00 2010.00 58.00 2010.15880 2.96 8.70 2010.00 59.00 2010.16153 12.06 8.80 2010.00 60.00 2010.16427 0.96 8.70 2010.00 61.00 2010.16701 5.87 9.20 2010.00 62.00 2010.16975 5.47 8.80 2010.00 63.00 2010.17248 1.57 9.00 2010.00 64.00 2010.17522 2.17 8.80 2010.00 65.00 2010.17796 11.48 9.00 2010.00 66.00 2010.18070 -5.32 8.80 2010.00 67.00 2010.18344 -4.12 8.80 2010.00 68.00 2010.18617 11.38 9.50 2010.00 69.00 2010.18891 1.98 9.20 2010.00 70.00 2010.19165 4.79 9.20 2010.00 71.00 2010.19439 1.79 8.80 2010.00 72.00 2010.19713 5.89 8.80 2010.00 73.00 2010.19986 5.79 8.80 2010.00 74.00 2010.20260 8.30 8.80 2010.00 75.00 2010.20534 17.60 8.80 2010.00 76.00 2010.20808 7.90 8.70 2010.00 77.00 2010.21081 -0.90 8.70 2010.00 78.00 2010.21355 8.11 9.10 2010.00 79.00 2010.21629 4.31 8.90 2010.00 80.00 2010.21903 9.61 8.80 2010.00 81.00 2010.22177 11.91 8.70 2010.00 82.00 2010.22450 13.52 9.10 2010.00 83.00 2010.22724 5.02 8.90 2010.00 84.00 2010.22998 18.72 8.80 2010.00 85.00 2010.23272 17.82 9.20 2010.00 86.00 2010.23546 14.02 8.90 2010.00 87.00 2010.23819 18.43 8.70 2010.00 88.00 2010.24093 10.73 9.60 2010.00 89.00 2010.24367 14.93 8.70 2010.00 90.00 2010.24641 9.13 9.10 2010.00 91.00 2010.24914 4.94 9.20 2010.00 92.00 2010.25188 7.54 9.10 2010.00 93.00 2010.25462 11.94 8.80 2010.00 94.00 2010.25736 8.64 9.10 2010.00 95.00 2010.26010 3.55 9.20 2010.00 96.00 2010.26283 7.65 9.10 2010.00 97.00 2010.26557 15.35 9.10 2010.00 98.00 2010.26831 5.85 9.50 2010.00 99.00 2010.27105 23.96 9.40 2010.00 100.00 2010.27379 33.36 9.20 2010.00 101.00 2010.27652 24.96 9.40 2010.00 102.00 2010.27926 11.36 9.20 2010.00 103.00 2010.28200 12.76 9.50 2010.00 104.00 2010.28474 -2.13 9.60 2010.00 105.00 2010.28747 10.67 8.80 2010.00 106.00 2010.29021 11.97 9.00 2010.00 107.00 2010.29295 8.97 9.00 2010.00 108.00 2010.29569 11.78 9.10 2010.00 109.00 2010.29843 15.08 9.60 2010.00 110.00 2010.30116 2.58 9.10 2010.00 111.00 2010.30390 10.68 9.10 2010.00 112.00 2010.30664 5.49 8.70 2010.00 113.00 2010.30938 7.79 9.10 2010.00 114.00 2010.31211 24.19 8.80 2010.00 115.00 2010.31485 22.09 9.10 2010.00 116.00 2010.31759 7.49 8.90 2010.00 117.00 2010.32033 9.90 9.10 2010.00 118.00 2010.32307 17.20 9.10 2010.00 119.00 2010.32580 -1.40 8.70 2010.00 120.00 2010.32854 6.50 8.70 2010.00 121.00 2010.33128 7.41 9.10 2010.00 122.00 2010.33402 9.01 9.40 2010.00 123.00 2010.33676 16.81 9.20 2010.00 124.00 2010.33949 20.91 8.70 2010.00 125.00 2010.34223 18.02 8.70 2010.00 126.00 2010.34497 18.22 8.80 2010.00 127.00 2010.34771 19.62 8.90 2010.00 128.00 2010.35044 13.92 8.70 2010.00 129.00 2010.35318 12.93 9.20 2010.00 130.00 2010.35592 6.53 8.70 2010.00 131.00 2010.35866 15.23 9.10 2010.00 132.00 2010.36140 17.73 8.70 2010.00 133.00 2010.36413 19.33 9.20 2010.00 134.00 2010.36687 23.14 9.20 2010.00 135.00 2010.36961 18.44 8.70 2010.00 136.00 2010.37235 18.94 8.90 2010.00 137.00 2010.37509 12.94 8.70 2010.00 138.00 2010.37782 19.95 9.40 2010.00 139.00 2010.38056 18.85 9.40 2010.00 140.00 2010.38330 25.15 8.70 2010.00 141.00 2010.38604 18.05 8.70 2010.00 142.00 2010.38877 21.26 8.70 2010.00 143.00 2010.39151 19.06 8.90 2010.00 144.00 2010.39425 19.26 8.70 2010.00 145.00 2010.39699 19.06 8.70 2010.00 146.00 2010.39973 20.17 8.50 2010.00 147.00 2010.40246 16.27 8.90 2010.00 148.00 2010.40520 14.67 8.70 2010.00 149.00 2010.40794 14.17 9.20 2010.00 150.00 2010.41068 15.07 8.90 2010.00 151.00 2010.41342 19.28 8.70 2010.00 152.00 2010.41615 24.08 8.70 2010.00 153.00 2010.41889 12.78 9.10 2010.00 154.00 2010.42163 18.98 8.70 2010.00 155.00 2010.42437 10.09 8.90 2010.00 156.00 2010.42710 18.99 8.70 2010.00 157.00 2010.42984 15.29 9.10 2010.00 158.00 2010.43258 15.79 9.10 2010.00 159.00 2010.43532 20.10 8.70 2010.00 160.00 2010.43806 17.30 8.90 2010.00 161.00 2010.44079 10.50 8.70 2010.00 162.00 2010.44353 9.60 8.70 2010.00 163.00 2010.44627 17.01 8.90 2010.00 164.00 2010.44901 20.21 8.80 2010.00 165.00 2010.45175 18.11 8.90 2010.00 166.00 2010.45448 24.61 8.70 2010.00 167.00 2010.45722 27.71 9.20 2010.00 168.00 2010.45996 20.22 9.00 2010.00 169.00 2010.46270 15.32 8.70 2010.00 170.00 2010.46543 16.92 8.70 2010.00 171.00 2010.46817 17.62 9.20 2010.00 172.00 2010.47091 16.33 9.00 2010.00 173.00 2010.47365 16.63 9.20 2010.00 174.00 2010.47639 13.03 9.40 2010.00 175.00 2010.47912 17.93 9.40 2010.00 176.00 2010.48186 0.44 9.00 2010.00 177.00 2010.48460 22.14 9.00 2010.00 178.00 2010.48734 17.34 9.20 2010.00 179.00 2010.49008 5.34 9.20 2010.00 180.00 2010.49281 21.84 9.20 2010.00 181.00 2010.49555 12.35 9.10 2010.00 182.00 2010.49829 20.65 9.90 2010.00 183.00 2010.50103 30.25 9.90 2010.00 184.00 2010.50376 4.85 10.30 2010.00 185.00 2010.50650 11.16 9.70 2010.00 186.00 2010.50924 2.96 9.90 2010.00 187.00 2010.51198 12.76 9.70 2010.00 188.00 2010.51472 17.06 10.00 2010.00 189.00 2010.51745 10.27 9.80 2010.00 190.00 2010.52019 12.07 10.10 2010.00 191.00 2010.52293 9.37 10.40 2010.00 192.00 2010.52567 8.77 9.70 2010.00 193.00 2010.52841 11.08 10.10 2010.00 194.00 2010.53114 12.58 9.90 2010.00 195.00 2010.53388 7.28 9.90 2010.00 196.00 2010.53662 16.28 10.10 2010.00 197.00 2010.53936 6.38 10.40 2010.00 198.00 2010.54209 7.89 10.00 2010.00 199.00 2010.54483 8.19 10.10 2010.00 200.00 2010.54757 1.29 9.70 2010.00 201.00 2010.55031 10.89 9.90 2010.00 202.00 2010.55305 5.30 10.10 2010.00 203.00 2010.55578 6.30 9.70 2010.00 204.00 2010.55852 11.80 9.90 2010.00 205.00 2010.56126 11.70 9.90 2010.00 206.00 2010.56400 12.61 9.90 2010.00 207.00 2010.56674 9.11 9.70 2010.00 208.00 2010.56947 11.41 9.90 2010.00 209.00 2010.57221 8.61 10.10 2010.00 210.00 2010.57495 7.42 10.40 2010.00 211.00 2010.57769 10.42 9.90 2010.00 212.00 2010.58042 12.62 9.90 2010.00 213.00 2010.58316 7.92 9.90 2010.00 214.00 2010.58590 9.72 10.40 2010.00 215.00 2010.58864 7.53 10.30 2010.00 216.00 2010.59138 17.03 10.40 2010.00 217.00 2010.59411 12.23 9.60 2010.00 218.00 2010.59685 13.43 10.40 2010.00 219.00 2010.59959 9.94 9.90 2010.00 220.00 2010.60233 6.14 9.90 2010.00 221.00 2010.60507 4.84 10.10 2010.00 222.00 2010.60780 16.44 9.90 2010.00 223.00 2010.61054 14.25 9.60 2010.00 224.00 2010.61328 7.45 9.90 2010.00 225.00 2010.61602 11.35 9.60 2010.00 226.00 2010.61875 -0.15 9.70 2010.00 227.00 2010.62149 1.96 10.30 2010.00 228.00 2010.62423 2.16 10.10 2010.00 229.00 2010.62697 16.16 9.90 2010.00 230.00 2010.62971 6.46 10.10 2010.00 231.00 2010.63244 11.46 9.40 2010.00 232.00 2010.63518 13.07 9.90 2010.00 233.00 2010.63792 13.07 9.90 2010.00 234.00 2010.64066 16.87 9.90 2010.00 235.00 2010.64339 7.97 10.30 2010.00 236.00 2010.64613 9.38 10.30 2010.00 237.00 2010.64887 6.28 10.80 2010.00 238.00 2010.65161 7.98 10.60 2010.00 239.00 2010.65435 11.58 9.60 2010.00 240.00 2010.65708 5.89 9.80 2010.00 241.00 2010.65982 11.79 9.80 2010.00 242.00 2010.66256 4.89 9.40 2010.00 243.00 2010.66530 5.89 9.90 2010.00 244.00 2010.66804 0.49 10.30 2010.00 245.00 2010.67077 9.30 9.70 2010.00 246.00 2010.67351 11.40 10.40 2010.00 247.00 2010.67625 13.20 9.90 2010.00 248.00 2010.67899 13.50 9.90 2010.00 249.00 2010.68172 17.31 10.10 2010.00 250.00 2010.68446 10.31 9.80 2010.00 251.00 2010.68720 2.91 9.50 2010.00 252.00 2010.68994 10.21 9.30 2010.00 253.00 2010.69268 11.52 9.40 2010.00 254.00 2010.69541 9.72 9.50 2010.00 255.00 2010.69815 14.82 9.90 2010.00 256.00 2010.70089 16.52 9.70 2010.00 257.00 2010.70363 3.73 9.90 2010.00 258.00 2010.70637 11.13 9.70 2010.00 259.00 2010.70910 18.83 9.90 2010.00 260.00 2010.71184 21.33 9.90 2010.00 261.00 2010.71458 12.93 9.80 2010.00 262.00 2010.71732 8.54 9.40 2010.00 263.00 2010.72005 13.44 9.60 2010.00 264.00 2010.72279 20.04 9.90 2010.00 265.00 2010.72553 13.14 10.10 2010.00 266.00 2010.72827 13.85 9.70 2010.00 267.00 2010.73101 6.65 9.70 2010.00 268.00 2010.73374 4.75 9.90 2010.00 269.00 2010.73648 6.45 10.10 2010.00 270.00 2010.73922 9.76 9.90 2010.00 271.00 2010.74196 6.26 10.40 2010.00 272.00 2010.74470 7.96 10.10 2010.00 273.00 2010.74743 15.06 10.10 2010.00 274.00 2010.75017 14.97 9.70 2010.00 275.00 2010.75291 12.17 10.00 2010.00 276.00 2010.75565 17.57 9.60 2010.00 277.00 2010.75838 12.87 9.40 2010.00 278.00 2010.76112 15.37 8.80 2010.00 279.00 2010.76386 14.48 9.60 2010.00 280.00 2010.76660 3.28 9.50 2010.00 281.00 2010.76934 6.98 9.50 2010.00 282.00 2010.77207 12.08 9.50 2010.00 283.00 2010.77481 8.99 9.60 2010.00 284.00 2010.77755 10.79 9.50 2010.00 285.00 2010.78029 19.59 9.70 2010.00 286.00 2010.78303 17.49 10.20 2010.00 287.00 2010.78576 14.90 10.00 2010.00 288.00 2010.78850 7.40 9.20 2010.00 289.00 2010.79124 7.70 9.00 2010.00 290.00 2010.79398 10.70 9.20 2010.00 291.00 2010.79671 8.31 9.50 2010.00 292.00 2010.79945 13.31 9.60 2010.00 293.00 2010.80219 7.11 9.30 2010.00 294.00 2010.80493 -2.59 9.00 2010.00 295.00 2010.80767 9.71 9.20 2010.00 296.00 2010.81040 16.22 9.30 2010.00 297.00 2010.81314 3.52 9.30 2010.00 298.00 2010.81588 5.72 9.70 2010.00 299.00 2010.81862 3.12 9.20 2010.00 300.00 2010.82136 20.73 9.00 2010.00 301.00 2010.82409 11.13 9.10 2010.00 302.00 2010.82683 23.43 9.20 2010.00 303.00 2010.82957 4.43 9.30 2010.00 304.00 2010.83231 8.64 8.90 2010.00 305.00 2010.83504 3.04 8.80 2010.00 306.00 2010.83778 7.14 9.20 2010.00 307.00 2010.84052 10.84 9.00 2010.00 308.00 2010.84326 4.44 9.20 2010.00 309.00 2010.84600 4.25 9.30 2010.00 310.00 2010.84873 -2.35 9.20 2010.00 311.00 2010.85147 13.85 9.20 2010.00 312.00 2010.85421 5.05 8.90 2010.00 313.00 2010.85695 17.16 8.90 2010.00 314.00 2010.85969 9.86 8.80 2010.00 315.00 2010.86242 0.36 8.80 2010.00 316.00 2010.86516 2.26 8.80 2010.00 317.00 2010.86790 7.67 9.20 2010.00 318.00 2010.87064 12.47 9.20 2010.00 319.00 2010.87337 10.77 9.30 2010.00 320.00 2010.87611 11.27 9.30 2010.00 321.00 2010.87885 14.98 8.80 2010.00 322.00 2010.88159 7.78 9.30 2010.00 323.00 2010.88433 14.78 9.50 2010.00 324.00 2010.88706 11.08 9.50 2010.00 325.00 2010.88980 10.68 9.00 2010.00 326.00 2010.89254 15.59 9.00 2010.00 327.00 2010.89528 2.69 8.90 2010.00 328.00 2010.89802 19.39 9.30 2010.00 329.00 2010.90075 10.99 9.10 2010.00 330.00 2010.90349 8.40 9.20 2010.00 331.00 2010.90623 10.40 9.20 2010.00 332.00 2010.90897 11.90 8.80 2010.00 333.00 2010.91170 8.30 9.10 2010.00 334.00 2010.91444 12.41 9.00 2010.00 335.00 2010.91718 7.31 8.80 2010.00 336.00 2010.91992 4.31 9.20 2010.00 337.00 2010.92266 8.81 9.20 2010.00 338.00 2010.92539 9.82 9.10 2010.00 339.00 2010.92813 9.22 9.10 2010.00 340.00 2010.93087 -0.98 9.20 2010.00 341.00 2010.93361 8.92 8.80 2010.00 342.00 2010.93634 7.42 9.20 2010.00 343.00 2010.93908 6.53 9.70 2010.00 344.00 2010.94182 9.23 8.80 2010.00 345.00 2010.94456 9.63 8.80 2010.00 346.00 2010.94730 7.03 8.80 2010.00 347.00 2010.95003 -2.06 9.50 2010.00 348.00 2010.95277 7.14 9.30 2010.00 349.00 2010.95551 8.94 8.80 2010.00 350.00 2010.95825 7.04 9.10 2010.00 351.00 2010.96099 2.25 9.30 2010.00 352.00 2010.96372 5.05 9.80 2010.00 353.00 2010.96646 9.35 9.50 2010.00 354.00 2010.96920 21.65 9.60 2010.00 355.00 2010.97194 17.86 9.50 2010.00 356.00 2010.97467 5.86 10.00 2010.00 357.00 2010.97741 14.36 9.30 2010.00 358.00 2010.98015 8.16 9.10 2010.00 359.00 2010.98289 21.26 9.50 2010.00 360.00 2010.98563 2.57 9.30 2010.00 361.00 2010.98836 12.67 9.30 2010.00 362.00 2010.99110 11.97 10.00 2010.00 363.00 2010.99384 2.97 9.30 2010.00 364.00 2010.99658 11.28 8.80 2010.00 365.00 2011.00000 11.38 9.30 2011.00 1.00 2011.00274 17.28 9.30 2011.00 2.00 2011.00548 20.18 9.30 2011.00 3.00 2011.00821 12.19 9.20 2011.00 4.00 2011.01095 11.99 9.30 2011.00 5.00 2011.01369 4.89 9.30 2011.00 6.00 2011.01643 18.99 9.30 2011.00 7.00 2011.01916 13.40 9.00 2011.00 8.00 2011.02190 15.50 8.90 2011.00 9.00 2011.02464 15.60 9.20 2011.00 10.00 2011.02738 3.30 9.50 2011.00 11.00 2011.03012 5.10 9.50 2011.00 12.00 2011.03285 9.21 9.20 2011.00 13.00 2011.03559 18.81 9.20 2011.00 14.00 2011.03833 4.01 9.10 2011.00 15.00 2011.04107 10.01 9.30 2011.00 16.00 2011.04381 0.02 9.20 2011.00 17.00 2011.04654 -4.98 9.50 2011.00 18.00 2011.04928 0.52 9.30 2011.00 19.00 2011.05476 4.73 9.20 2011.00 21.00 2011.05749 7.93 8.80 2011.00 22.00 2011.06023 5.93 9.20 2011.00 23.00 2011.06297 6.73 9.00 2011.00 24.00 2011.06571 4.64 9.20 2011.00 25.00 2011.06845 -1.36 9.70 2011.00 26.00 2011.07118 -0.06 9.20 2011.00 27.00 2011.07392 8.34 9.50 2011.00 28.00 2011.07666 0.84 9.20 2011.00 29.00 2011.07940 15.05 9.20 2011.00 30.00 2011.08214 7.45 8.80 2011.00 31.00 2011.08487 3.45 8.90 2011.00 32.00 2011.08761 8.25 9.20 2011.00 33.00 2011.09035 4.86 9.00 2011.00 34.00 2011.09309 0.36 9.00 2011.00 35.00 2011.09582 -1.54 9.20 2011.00 36.00 2011.09856 3.86 9.40 2011.00 37.00 2011.10130 -1.53 9.50 2011.00 38.00 2011.10404 2.97 9.30 2011.00 39.00 2011.10678 1.27 8.80 2011.00 40.00 2011.10951 -0.53 9.20 2011.00 41.00 2011.11225 -0.12 9.20 2011.00 42.00 2011.11499 5.48 9.50 2011.00 43.00 2011.11773 -1.52 9.30 2011.00 44.00 2011.12047 4.38 9.70 2011.00 45.00 2011.12320 18.88 9.60 2011.00 46.00 2011.12594 23.09 9.30 2011.00 47.00 2011.12868 12.89 9.00 2011.00 48.00 2011.13142 7.19 9.30 2011.00 49.00 2011.13415 13.89 8.80 2011.00 50.00 2011.13689 5.50 8.80 2011.00 51.00 2011.13963 7.90 9.00 2011.00 52.00 2011.14237 7.90 8.80 2011.00 53.00 2011.14511 3.90 9.10 2011.00 54.00 2011.14784 1.31 9.20 2011.00 55.00 2011.15058 12.21 8.80 2011.00 56.00 2011.15332 -1.49 8.80 2011.00 57.00 2011.15606 18.61 9.30 2011.00 58.00 2011.15880 8.12 8.80 2011.00 59.00 2011.16153 17.02 9.00 2011.00 60.00 2011.16427 8.12 9.20 2011.00 61.00 2011.16701 13.82 9.20 2011.00 62.00 2011.16975 14.82 9.20 2011.00 63.00 2011.17248 11.93 9.20 2011.00 64.00 2011.17522 4.13 8.80 2011.00 65.00 2011.17796 11.63 8.80 2011.00 66.00 2011.18070 0.93 9.00 2011.00 67.00 2011.18344 11.94 9.20 2011.00 68.00 2011.18617 9.64 9.20 2011.00 69.00 2011.18891 0.54 9.20 2011.00 70.00 2011.19165 5.34 9.20 2011.00 71.00 2011.19439 14.65 9.20 2011.00 72.00 2011.19713 9.55 9.90 2011.00 73.00 2011.19986 -4.55 9.20 2011.00 74.00 2011.20260 8.65 9.20 2011.00 75.00 2011.20534 10.35 9.20 2011.00 76.00 2011.20808 21.86 9.20 2011.00 77.00 2011.21081 5.26 9.70 2011.00 78.00 2011.21355 17.66 10.00 2011.00 79.00 2011.21629 6.06 10.00 2011.00 80.00 2011.21903 7.27 9.50 2011.00 81.00 2011.22177 15.27 9.90 2011.00 82.00 2011.22450 16.57 9.50 2011.00 83.00 2011.22724 6.57 10.00 2011.00 84.00 2011.22998 11.08 9.50 2011.00 85.00 2011.23272 14.78 10.00 2011.00 86.00 2011.23546 8.98 9.50 2011.00 87.00 2011.23819 21.28 9.90 2011.00 88.00 2011.24093 22.79 9.70 2011.00 89.00 2011.24367 7.19 9.70 2011.00 90.00 2011.24641 1.69 10.00 2011.00 91.00 2011.24914 -1.41 9.90 2011.00 92.00 2011.25188 4.19 9.60 2011.00 93.00 2011.25462 5.70 9.60 2011.00 94.00 2011.25736 5.00 9.90 2011.00 95.00 2011.26010 5.20 10.10 2011.00 96.00 2011.26283 11.20 9.60 2011.00 97.00 2011.26557 16.61 9.10 2011.00 98.00 2011.26831 11.51 9.50 2011.00 99.00 2011.27105 16.11 9.60 2011.00 100.00 2011.27379 7.91 9.50 2011.00 101.00 2011.27652 15.12 9.60 2011.00 102.00 2011.27926 18.02 9.60 2011.00 103.00 2011.28200 1.82 9.30 2011.00 104.00 2011.28474 9.72 9.20 2011.00 105.00 2011.28747 4.03 9.70 2011.00 106.00 2011.29021 2.43 9.90 2011.00 107.00 2011.29295 10.23 9.50 2011.00 108.00 2011.29569 5.93 9.50 2011.00 109.00 2011.29843 2.03 10.70 2011.00 110.00 2011.30116 9.24 8.50 2011.00 111.00 2011.30390 2.24 8.80 2011.00 112.00 2011.30664 4.34 8.60 2011.00 113.00 2011.30938 12.24 8.40 2011.00 114.00 2011.31211 -1.15 8.50 2011.00 115.00 2011.31485 17.05 8.10 2011.00 116.00 2011.31759 12.15 8.70 2011.00 117.00 2011.32033 5.15 8.80 2011.00 118.00 2011.32307 7.16 8.60 2011.00 119.00 2011.32580 6.96 8.10 2011.00 120.00 2011.32854 6.56 8.60 2011.00 121.00 2011.33128 12.56 8.30 2011.00 122.00 2011.33402 9.77 8.60 2011.00 123.00 2011.33676 12.67 8.60 2011.00 124.00 2011.33949 15.67 8.70 2011.00 125.00 2011.34223 16.37 8.50 2011.00 126.00 2011.34497 13.57 8.60 2011.00 127.00 2011.34771 8.78 8.80 2011.00 128.00 2011.35044 12.78 8.80 2011.00 129.00 2011.35318 21.48 8.60 2011.00 130.00 2011.35592 9.38 8.50 2011.00 131.00 2011.35866 14.19 8.30 2011.00 132.00 2011.36140 9.19 8.50 2011.00 133.00 2011.36413 14.09 8.40 2011.00 134.00 2011.36687 7.29 8.40 2011.00 135.00 2011.36961 4.50 8.30 2011.00 136.00 2011.37235 12.40 8.40 2011.00 137.00 2011.37509 3.30 8.80 2011.00 138.00 2011.37782 4.00 8.30 2011.00 139.00 2011.38056 7.10 8.40 2011.00 140.00 2011.38330 16.71 8.80 2011.00 141.00 2011.38604 20.61 8.70 2011.00 142.00 2011.38877 19.11 8.40 2011.00 143.00 2011.39151 13.31 8.30 2011.00 144.00 2011.39425 15.42 8.80 2011.00 145.00 2011.39699 5.02 8.60 2011.00 146.00 2011.39973 10.92 8.80 2011.00 147.00 2011.40246 7.32 8.60 2011.00 148.00 2011.40520 13.53 8.80 2011.00 149.00 2011.40794 6.73 8.60 2011.00 150.00 2011.41068 9.93 8.80 2011.00 151.00 2011.41342 7.53 8.80 2011.00 152.00 2011.41615 17.34 8.80 2011.00 153.00 2011.41889 16.84 8.60 2011.00 154.00 2011.42163 16.74 8.40 2011.00 155.00 2011.42437 11.84 9.10 2011.00 156.00 2011.42710 20.24 8.40 2011.00 157.00 2011.42984 14.15 8.40 2011.00 158.00 2011.43258 9.75 8.30 2011.00 159.00 2011.43532 16.85 8.60 2011.00 160.00 2011.43806 5.45 8.80 2011.00 161.00 2011.44079 5.76 8.80 2011.00 162.00 2011.44353 9.06 8.60 2011.00 163.00 2011.44627 15.66 8.80 2011.00 164.00 2011.44901 3.26 8.80 2011.00 165.00 2011.45175 7.47 8.80 2011.00 166.00 2011.45448 7.57 8.60 2011.00 167.00 2011.45722 13.87 8.60 2011.00 168.00 2011.45996 12.57 8.80 2011.00 169.00 2011.46270 4.38 8.80 2011.00 170.00 2011.46543 18.98 8.80 2011.00 171.00 2011.46817 5.28 8.80 2011.00 172.00 2011.47091 4.88 8.80 2011.00 173.00 2011.47365 11.68 8.80 2011.00 174.00 2011.47639 6.49 8.80 2011.00 175.00 2011.47912 4.09 8.80 2011.00 176.00 2011.48186 2.09 8.80 2011.00 177.00 2011.48460 3.69 8.80 2011.00 178.00 2011.48734 7.30 9.00 2011.00 179.00 2011.49008 8.90 9.20 2011.00 180.00 2011.49281 2.80 9.00 2011.00 181.00 2011.49555 14.30 9.20 2011.00 182.00 2011.49829 16.01 9.20 2011.00 183.00 2011.50103 2.11 9.00 2011.00 184.00 2011.50376 10.11 9.20 2011.00 185.00 2011.50650 14.31 9.00 2011.00 186.00 2011.50924 9.62 9.20 2011.00 187.00 2011.51198 5.42 9.00 2011.00 188.00 2011.51472 3.52 8.80 2011.00 189.00 2011.51745 6.22 9.20 2011.00 190.00 2011.52019 6.22 8.80 2011.00 191.00 2011.52293 8.13 9.00 2011.00 192.00 2011.52567 7.13 9.20 2011.00 193.00 2011.52841 6.13 9.20 2011.00 194.00 2011.53114 7.63 9.20 2011.00 195.00 2011.53388 9.54 9.20 2011.00 196.00 2011.53662 13.34 8.80 2011.00 197.00 2011.53936 8.54 9.00 2011.00 198.00 2011.54209 5.64 9.20 2011.00 199.00 2011.54483 0.75 9.00 2011.00 200.00 2011.54757 8.85 9.20 2011.00 201.00 2011.55031 6.25 9.00 2011.00 202.00 2011.55305 2.85 9.20 2011.00 203.00 2011.55578 11.85 9.20 2011.00 204.00 2011.55852 7.06 9.20 2011.00 205.00 2011.56126 12.76 9.20 2011.00 206.00 2011.56400 13.06 9.20 2011.00 207.00 2011.56674 9.36 9.20 2011.00 208.00 2011.56947 17.87 9.20 2011.00 209.00 2011.57221 8.67 9.20 2011.00 210.00 2011.57495 30.47 8.80 2011.00 211.00 2011.57769 3.17 9.20 2011.00 212.00 2011.58042 10.08 9.20 2011.00 213.00 2011.58316 5.58 9.20 2011.00 214.00 2011.58590 7.98 9.20 2011.00 215.00 2011.58864 3.38 8.80 2011.00 216.00 2011.59138 6.79 9.20 2011.00 217.00 2011.59411 -3.91 8.80 2011.00 218.00 2011.59685 0.09 8.80 2011.00 219.00 2011.59959 9.69 9.20 2011.00 220.00 2011.60233 4.19 9.20 2011.00 221.00 2011.60507 7.70 8.90 2011.00 222.00 2011.60780 5.50 9.50 2011.00 223.00 2011.61054 6.20 9.20 2011.00 224.00 2011.61328 9.00 9.10 2011.00 225.00 2011.61602 6.21 9.00 2011.00 226.00 2011.61875 4.91 8.80 2011.00 227.00 2011.62149 9.71 9.20 2011.00 228.00 2011.62423 6.11 8.80 2011.00 229.00 2011.62697 0.82 8.80 2011.00 230.00 2011.62971 7.32 9.20 2011.00 231.00 2011.63244 4.42 9.20 2011.00 232.00 2011.63518 3.52 8.80 2011.00 233.00 2011.63792 2.73 9.00 2011.00 234.00 2011.64066 9.73 9.40 2011.00 235.00 2011.64339 8.33 9.00 2011.00 236.00 2011.64613 3.93 9.30 2011.00 237.00 2011.64887 11.13 9.20 2011.00 238.00 2011.65161 9.14 8.80 2011.00 239.00 2011.65435 13.44 9.30 2011.00 240.00 2011.65708 1.84 8.80 2011.00 241.00 2011.65982 11.94 9.50 2011.00 242.00 2011.66256 3.65 9.20 2011.00 243.00 2011.66530 8.45 9.20 2011.00 244.00 2011.66804 12.15 9.10 2011.00 245.00 2011.67077 3.05 9.50 2011.00 246.00 2011.67351 3.16 9.50 2011.00 247.00 2011.67625 4.96 9.00 2011.00 248.00 2011.67899 0.66 9.10 2011.00 249.00 2011.68172 10.96 9.20 2011.00 250.00 2011.68446 8.87 8.80 2011.00 251.00 2011.68720 11.97 8.80 2011.00 252.00 2011.68994 5.87 9.20 2011.00 253.00 2011.69268 10.27 8.80 2011.00 254.00 2011.69541 12.37 8.80 2011.00 255.00 2011.69815 12.28 8.80 2011.00 256.00 2011.70089 11.78 9.00 2011.00 257.00 2011.70363 9.08 9.20 2011.00 258.00 2011.70637 7.98 8.80 2011.00 259.00 2011.70910 7.99 9.00 2011.00 260.00 2011.71184 10.89 8.80 2011.00 261.00 2011.71458 10.89 8.80 2011.00 262.00 2011.71732 7.69 9.50 2011.00 263.00 2011.72005 14.10 9.50 2011.00 264.00 2011.72279 7.10 9.70 2011.00 265.00 2011.72553 3.90 9.20 2011.00 266.00 2011.72827 8.30 9.40 2011.00 267.00 2011.73101 8.90 8.80 2011.00 268.00 2011.73374 7.81 9.30 2011.00 269.00 2011.73648 11.81 9.20 2011.00 270.00 2011.73922 5.11 9.10 2011.00 271.00 2011.74196 -1.69 9.20 2011.00 272.00 2011.74470 5.22 9.20 2011.00 273.00 2011.74743 8.62 9.50 2011.00 274.00 2011.75017 6.82 8.80 2011.00 275.00 2011.75291 4.22 9.20 2011.00 276.00 2011.75565 13.93 8.80 2011.00 277.00 2011.75838 18.93 8.80 2011.00 278.00 2011.76112 9.53 8.80 2011.00 279.00 2011.76386 -0.27 8.80 2011.00 280.00 2011.76660 4.54 8.60 2011.00 281.00 2011.76934 4.94 8.60 2011.00 282.00 2011.77207 3.54 8.80 2011.00 283.00 2011.77481 3.84 8.80 2011.00 284.00 2011.77755 14.64 9.20 2011.00 285.00 2011.78029 6.35 8.80 2011.00 286.00 2011.78303 6.65 8.80 2011.00 287.00 2011.78576 8.25 8.80 2011.00 288.00 2011.78850 7.15 8.80 2011.00 289.00 2011.79124 11.96 8.80 2011.00 290.00 2011.79398 3.36 8.80 2011.00 291.00 2011.79671 14.66 8.80 2011.00 292.00 2011.79945 1.76 8.60 2011.00 293.00 2011.80219 4.77 8.80 2011.00 294.00 2011.80493 11.27 8.80 2011.00 295.00 2011.80767 4.47 8.80 2011.00 296.00 2011.81040 8.57 8.80 2011.00 297.00 2011.81314 -4.22 8.80 2011.00 298.00 2011.81588 -6.72 8.80 2011.00 299.00 2011.81862 -0.02 8.80 2011.00 300.00 2011.82136 2.08 8.80 2011.00 301.00 2011.82409 3.08 8.80 2011.00 302.00 2011.82683 4.89 9.20 2011.00 303.00 2011.82957 9.79 9.00 2011.00 304.00 2011.83231 10.69 8.80 2011.00 305.00 2011.83504 5.99 9.00 2011.00 306.00 2011.83778 11.10 8.80 2011.00 307.00 2011.84052 15.20 8.80 2011.00 308.00 2011.84326 0.60 8.60 2011.00 309.00 2011.84600 1.40 8.60 2011.00 310.00 2011.84873 5.91 8.40 2011.00 311.00 2011.85147 -0.39 8.80 2011.00 312.00 2011.85421 4.81 8.80 2011.00 313.00 2011.85695 5.01 8.80 2011.00 314.00 2011.85969 6.21 8.80 2011.00 315.00 2011.86242 9.42 8.40 2011.00 316.00 2011.86516 1.92 8.60 2011.00 317.00 2011.86790 1.32 8.60 2011.00 318.00 2011.87064 10.52 8.40 2011.00 319.00 2011.87337 10.03 8.60 2011.00 320.00 2011.87611 5.83 8.80 2011.00 321.00 2011.87885 0.83 8.80 2011.00 322.00 2011.88159 4.63 8.60 2011.00 323.00 2011.88433 4.74 8.80 2011.00 324.00 2011.88706 7.54 8.40 2011.00 325.00 2011.88980 -7.16 8.40 2011.00 326.00 2011.89254 -2.06 8.80 2011.00 327.00 2011.89528 1.15 8.40 2011.00 328.00 2011.89802 4.05 8.40 2011.00 329.00 2011.90075 -5.45 8.30 2011.00 330.00 2011.90349 -3.75 8.60 2011.00 331.00 2011.90623 8.15 8.10 2011.00 332.00 2011.90897 9.16 8.50 2011.00 333.00 2011.91170 -2.24 8.60 2011.00 334.00 2011.91444 -7.14 8.60 2011.00 335.00 2011.91718 -7.74 8.80 2011.00 336.00 2011.91992 9.97 8.80 2011.00 337.00 2011.92266 4.67 8.40 2011.00 338.00 2011.92539 4.27 8.40 2011.00 339.00 2011.92813 3.17 8.40 2011.00 340.00 2011.93087 7.68 8.60 2011.00 341.00 2011.93361 0.18 8.60 2011.00 342.00 2011.93634 5.58 8.60 2011.00 343.00 2011.93908 6.98 8.60 2011.00 344.00 2011.94182 10.99 8.40 2011.00 345.00 2011.94456 4.69 8.60 2011.00 346.00 2011.94730 10.69 8.60 2011.00 347.00 2011.95003 -0.41 8.60 2011.00 348.00 2011.95277 3.39 8.50 2011.00 349.00 2011.95551 10.70 8.80 2011.00 350.00 2011.95825 8.00 8.10 2011.00 351.00 2011.96099 13.20 8.10 2011.00 352.00 2011.96372 7.00 8.10 2011.00 353.00 2011.96646 -0.69 8.10 2011.00 354.00 2011.96920 -1.49 8.10 2011.00 355.00 2011.97194 0.41 8.10 2011.00 356.00 2011.97467 10.01 8.10 2011.00 357.00 2011.97741 17.02 8.10 2011.00 358.00 2011.98015 13.42 8.60 2011.00 359.00 2011.98289 6.42 8.80 2011.00 360.00 2011.98563 2.82 8.80 2011.00 361.00 2011.98836 7.03 8.30 2011.00 362.00 2011.99110 9.93 8.80 2011.00 363.00 2011.99384 13.63 8.50 2011.00 364.00 2011.99658 3.03 8.10 2011.00 365.00 2012.00000 1.24 8.30 2012.00 1.00 2012.00274 7.64 8.50 2012.00 2.00 2012.00548 8.04 8.10 2012.00 3.00 2012.00821 11.24 8.10 2012.00 4.00 2012.01095 7.84 8.80 2012.00 5.00 2012.01369 7.65 8.10 2012.00 6.00 2012.01643 9.85 8.30 2012.00 7.00 2012.01916 7.35 8.60 2012.00 8.00 2012.02190 14.05 8.10 2012.00 9.00 2012.02464 11.76 8.10 2012.00 10.00 2012.02738 8.76 8.10 2012.00 11.00 2012.03012 13.16 8.10 2012.00 12.00 2012.03285 15.96 8.60 2012.00 13.00 2012.03559 11.67 8.10 2012.00 14.00 2012.03833 10.27 8.10 2012.00 15.00 2012.04107 8.57 8.10 2012.00 16.00 2012.04381 3.37 8.30 2012.00 17.00 2012.04654 6.27 8.10 2012.00 18.00 2012.04928 10.38 8.10 2012.00 19.00 2012.05202 9.38 8.30 2012.00 20.00 2012.05476 2.08 8.80 2012.00 21.00 2012.05749 10.98 8.10 2012.00 22.00 2012.06023 17.99 8.40 2012.00 23.00 2012.06297 17.59 8.10 2012.00 24.00 2012.06571 1.79 8.10 2012.00 25.00 2012.06845 2.29 8.10 2012.00 26.00 2012.07118 8.00 8.10 2012.00 27.00 2012.07392 7.10 7.70 2012.00 28.00 2012.07666 5.60 8.10 2012.00 29.00 2012.07940 -1.00 8.30 2012.00 30.00 2012.08214 5.31 8.30 2012.00 31.00 2012.08487 2.01 8.30 2012.00 32.00 2012.08761 1.51 8.30 2012.00 33.00 2012.09035 5.41 8.10 2012.00 34.00 2012.09309 7.01 8.30 2012.00 35.00 2012.09582 6.92 8.30 2012.00 36.00 2012.09856 7.02 8.30 2012.00 37.00 2012.10130 6.92 8.50 2012.00 38.00 2012.10404 14.92 8.10 2012.00 39.00 2012.10678 7.93 8.30 2012.00 40.00 2012.10951 6.43 8.50 2012.00 41.00 2012.11225 5.53 8.30 2012.00 42.00 2012.11499 5.63 8.50 2012.00 43.00 2012.11773 7.24 8.30 2012.00 44.00 2012.12047 5.44 8.10 2012.00 45.00 2012.12320 -2.36 8.30 2012.00 46.00 2012.12594 -3.36 8.30 2012.00 47.00 2012.12868 3.65 8.30 2012.00 48.00 2012.13142 9.75 8.30 2012.00 49.00 2012.13415 11.75 8.30 2012.00 50.00 2012.13689 8.75 8.30 2012.00 51.00 2012.13963 5.35 8.50 2012.00 52.00 2012.14237 2.86 8.50 2012.00 53.00 2012.14511 0.56 8.60 2012.00 54.00 2012.14784 1.76 8.30 2012.00 55.00 2012.15058 2.46 8.10 2012.00 56.00 2012.15332 2.77 8.10 2012.00 57.00 2012.15606 0.07 8.50 2012.00 58.00 2012.15880 12.17 8.50 2012.00 59.00 2012.16153 19.77 8.10 2012.00 60.00 2012.16427 16.68 8.10 2012.00 61.00 2012.16701 -1.42 8.30 2012.00 62.00 2012.16975 4.88 8.10 2012.00 63.00 2012.17248 8.38 8.50 2012.00 64.00 2012.17522 11.49 8.50 2012.00 65.00 2012.17796 12.79 8.50 2012.00 66.00 2012.18070 5.89 8.30 2012.00 67.00 2012.18344 4.59 8.50 2012.00 68.00 2012.18617 0.29 8.50 2012.00 69.00 2012.18891 9.80 8.70 2012.00 70.00 2012.19165 3.10 8.10 2012.00 71.00 2012.19439 0.70 8.30 2012.00 72.00 2012.19713 16.10 8.50 2012.00 73.00 2012.19986 7.61 8.60 2012.00 74.00 2012.20260 8.01 8.50 2012.00 75.00 2012.20534 10.01 8.50 2012.00 76.00 2012.20808 6.81 8.40 2012.00 77.00 2012.21081 20.32 8.40 2012.00 78.00 2012.21355 8.72 8.10 2012.00 79.00 2012.21629 4.32 8.10 2012.00 80.00 2012.21903 6.52 8.10 2012.00 81.00 2012.22177 7.12 8.50 2012.00 82.00 2012.22450 5.93 8.30 2012.00 83.00 2012.22724 10.73 8.30 2012.00 84.00 2012.22998 8.63 8.80 2012.00 85.00 2012.23272 7.83 8.80 2012.00 86.00 2012.23546 15.14 8.30 2012.00 87.00 2012.23819 2.24 8.40 2012.00 88.00 2012.24093 11.34 8.30 2012.00 89.00 2012.24367 12.04 8.10 2012.00 90.00 2012.24641 10.95 8.80 2012.00 91.00 2012.24914 6.65 8.30 2012.00 92.00 2012.25188 4.15 8.30 2012.00 93.00 2012.25462 5.75 8.50 2012.00 94.00 2012.25736 6.96 8.50 2012.00 95.00 2012.26010 18.76 8.30 2012.00 96.00 2012.26283 15.06 8.30 2012.00 97.00 2012.26557 9.86 8.50 2012.00 98.00 2012.26831 11.26 8.50 2012.00 99.00 2012.27105 10.37 8.80 2012.00 100.00 2012.27379 12.37 8.50 2012.00 101.00 2012.27652 28.67 8.50 2012.00 102.00 2012.27926 24.97 8.60 2012.00 103.00 2012.28200 16.48 8.40 2012.00 104.00 2012.28474 11.18 8.30 2012.00 105.00 2012.28747 7.78 8.10 2012.00 106.00 2012.29021 10.38 8.10 2012.00 107.00 2012.29295 16.49 8.30 2012.00 108.00 2012.29569 19.99 8.50 2012.00 109.00 2012.29843 18.89 8.60 2012.00 110.00 2012.30116 15.69 8.10 2012.00 111.00 2012.30390 14.20 8.30 2012.00 112.00 2012.30664 18.80 8.80 2012.00 113.00 2012.30938 11.50 8.30 2012.00 114.00 2012.31211 21.60 8.60 2012.00 115.00 2012.31485 14.20 8.60 2012.00 116.00 2012.31759 16.01 8.80 2012.00 117.00 2012.32033 16.11 8.60 2012.00 118.00 2012.32307 12.71 8.10 2012.00 119.00 2012.32580 18.71 8.30 2012.00 120.00 2012.32854 21.52 8.10 2012.00 121.00 2012.33128 23.62 8.80 2012.00 122.00 2012.33402 14.02 8.80 2012.00 123.00 2012.33676 15.22 8.50 2012.00 124.00 2012.33949 11.03 8.30 2012.00 125.00 2012.34223 20.53 8.30 2012.00 126.00 2012.34497 19.03 8.30 2012.00 127.00 2012.34771 23.83 8.60 2012.00 128.00 2012.35044 13.64 8.30 2012.00 129.00 2012.35318 20.64 8.10 2012.00 130.00 2012.35592 17.94 8.30 2012.00 131.00 2012.35866 21.04 8.30 2012.00 132.00 2012.36140 19.14 8.30 2012.00 133.00 2012.36413 23.45 8.30 2012.00 134.00 2012.36687 13.05 8.50 2012.00 135.00 2012.36961 13.45 8.30 2012.00 136.00 2012.37235 17.85 8.50 2012.00 137.00 2012.37509 9.46 8.50 2012.00 138.00 2012.37782 21.16 8.80 2012.00 139.00 2012.38056 12.46 8.60 2012.00 140.00 2012.38330 10.16 8.60 2012.00 141.00 2012.38604 19.67 8.80 2012.00 142.00 2012.38877 19.67 8.60 2012.00 143.00 2012.39151 21.27 8.30 2012.00 144.00 2012.39425 24.37 8.60 2012.00 145.00 2012.39699 18.67 8.30 2012.00 146.00 2012.39973 19.88 8.60 2012.00 147.00 2012.40246 17.98 8.30 2012.00 148.00 2012.40520 19.48 8.30 2012.00 149.00 2012.40794 19.58 8.30 2012.00 150.00 2012.41068 16.19 8.30 2012.00 151.00 2012.41342 8.89 8.30 2012.00 152.00 2012.41615 3.29 8.60 2012.00 153.00 2012.41889 20.09 8.60 2012.00 154.00 2012.42163 18.60 8.80 2012.00 155.00 2012.42437 24.00 8.60 2012.00 156.00 2012.42710 13.90 8.50 2012.00 157.00 2012.42984 20.60 8.50 2012.00 158.00 2012.43258 18.51 8.50 2012.00 159.00 2012.43532 25.11 8.50 2012.00 160.00 2012.43806 22.61 8.30 2012.00 161.00 2012.44079 14.31 8.50 2012.00 162.00 2012.44353 16.21 8.30 2012.00 163.00 2012.44627 13.82 8.60 2012.00 164.00 2012.44901 18.02 8.30 2012.00 165.00 2012.45175 5.82 8.30 2012.00 166.00 2012.45448 14.82 8.60 2012.00 167.00 2012.45722 21.63 8.60 2012.00 168.00 2012.45996 0.93 8.60 2012.00 169.00 2012.46270 14.53 8.80 2012.00 170.00 2012.46543 8.93 8.60 2012.00 171.00 2012.46817 18.84 8.60 2012.00 172.00 2012.47091 17.94 8.30 2012.00 173.00 2012.47365 15.04 8.30 2012.00 174.00 2012.47639 17.44 8.10 2012.00 175.00 2012.47912 5.65 8.50 2012.00 176.00 2012.48186 6.25 8.60 2012.00 177.00 2012.48460 14.35 8.80 2012.00 178.00 2012.48734 14.05 8.60 2012.00 179.00 2012.49008 15.15 8.60 2012.00 180.00 2012.49281 12.16 8.60 2012.00 181.00 2012.49555 14.86 8.80 2012.00 182.00 2012.49829 10.46 8.80 2012.00 183.00 2012.50103 23.76 8.50 2012.00 184.00 2012.50376 18.07 8.50 2012.00 185.00 2012.50650 12.97 8.80 2012.00 186.00 2012.50924 6.47 8.80 2012.00 187.00 2012.51198 16.57 9.20 2012.00 188.00 2012.51472 18.98 8.50 2012.00 189.00 2012.51745 7.48 8.80 2012.00 190.00 2012.52019 8.58 8.60 2012.00 191.00 2012.52293 10.28 8.60 2012.00 192.00 2012.52567 9.79 8.80 2012.00 193.00 2012.52841 13.49 8.50 2012.00 194.00 2012.53114 13.79 8.80 2012.00 195.00 2012.53388 14.09 8.30 2012.00 196.00 2012.53662 12.59 8.50 2012.00 197.00 2012.53936 14.60 8.30 2012.00 198.00 2012.54209 18.00 8.10 2012.00 199.00 2012.54483 12.60 8.30 2012.00 200.00 2012.54757 19.00 8.80 2012.00 201.00 2012.55031 15.21 8.50 2012.00 202.00 2012.55305 16.41 8.50 2012.00 203.00 2012.55578 8.31 8.80 2012.00 204.00 2012.55852 7.61 8.50 2012.00 205.00 2012.56126 22.32 8.50 2012.00 206.00 2012.56400 7.32 8.10 2012.00 207.00 2012.56674 11.62 8.50 2012.00 208.00 2012.56947 5.62 8.30 2012.00 209.00 2012.57221 9.62 8.30 2012.00 210.00 2012.57495 14.93 8.50 2012.00 211.00 2012.57769 14.73 8.50 2012.00 212.00 2012.58042 16.63 8.50 2012.00 213.00 2012.58316 -2.47 8.60 2012.00 214.00 2012.58590 6.74 8.50 2012.00 215.00 2012.58864 15.44 8.60 2012.00 216.00 2012.59138 12.04 8.60 2012.00 217.00 2012.59411 10.04 8.50 2012.00 218.00 2012.59685 3.05 8.80 2012.00 219.00 2012.59959 2.05 8.70 2012.00 220.00 2012.60233 8.65 9.00 2012.00 221.00 2012.60507 8.75 8.60 2012.00 222.00 2012.60780 15.96 8.60 2012.00 223.00 2012.61054 10.56 8.80 2012.00 224.00 2012.61328 7.56 8.80 2012.00 225.00 2012.61602 22.76 8.80 2012.00 226.00 2012.61875 20.86 8.10 2012.00 227.00 2012.62149 20.37 8.80 2012.00 228.00 2012.62423 21.37 9.00 2012.00 229.00 2012.62697 8.87 8.80 2012.00 230.00 2012.62971 9.67 8.80 2012.00 231.00 2012.63244 12.48 8.50 2012.00 232.00 2012.63518 11.28 8.80 2012.00 233.00 2012.63792 9.38 8.50 2012.00 234.00 2012.64066 16.58 8.30 2012.00 235.00 2012.64339 11.09 8.30 2012.00 236.00 2012.64613 5.39 8.60 2012.00 237.00 2012.64887 19.79 8.30 2012.00 238.00 2012.65161 22.39 8.30 2012.00 239.00 2012.65435 11.00 8.50 2012.00 240.00 2012.65708 9.50 8.60 2012.00 241.00 2012.65982 3.20 8.80 2012.00 242.00 2012.66256 4.50 8.80 2012.00 243.00 2012.66530 11.40 9.00 2012.00 244.00 2012.66804 3.91 8.70 2012.00 245.00 2012.67077 7.11 8.30 2012.00 246.00 2012.67351 10.91 8.30 2012.00 247.00 2012.67625 7.91 8.50 2012.00 248.00 2012.67899 5.22 8.80 2012.00 249.00 2012.68172 9.52 8.80 2012.00 250.00 2012.68446 8.92 8.30 2012.00 251.00 2012.68720 16.62 8.80 2012.00 252.00 2012.68994 17.23 8.80 2012.00 253.00 2012.69268 8.73 8.50 2012.00 254.00 2012.69541 16.63 8.80 2012.00 255.00 2012.69815 10.93 8.80 2012.00 256.00 2012.70089 7.14 8.70 2012.00 257.00 2012.70363 2.84 8.80 2012.00 258.00 2012.70637 4.54 8.30 2012.00 259.00 2012.70910 4.44 8.50 2012.00 260.00 2012.71184 2.44 8.50 2012.00 261.00 2012.71458 8.85 8.70 2012.00 262.00 2012.71732 14.55 8.50 2012.00 263.00 2012.72005 12.05 8.50 2012.00 264.00 2012.72279 11.05 8.80 2012.00 265.00 2012.72553 5.46 9.20 2012.00 266.00 2012.72827 12.26 8.70 2012.00 267.00 2012.73101 13.16 9.20 2012.00 268.00 2012.73374 8.76 8.80 2012.00 269.00 2012.73648 14.77 8.80 2012.00 270.00 2012.73922 9.77 8.80 2012.00 271.00 2012.74196 0.37 9.20 2012.00 272.00 2012.74470 -2.53 8.70 2012.00 273.00 2012.74743 5.27 8.30 2012.00 274.00 2012.75017 5.78 8.30 2012.00 275.00 2012.75291 4.08 8.80 2012.00 276.00 2012.75565 11.18 8.80 2012.00 277.00 2012.75838 10.98 8.30 2012.00 278.00 2012.76112 -1.11 8.30 2012.00 279.00 2012.76386 7.09 8.70 2012.00 280.00 2012.76660 12.99 8.50 2012.00 281.00 2012.76934 19.89 8.60 2012.00 282.00 2012.77207 14.50 8.70 2012.00 283.00 2012.77481 12.70 8.30 2012.00 284.00 2012.77755 7.90 8.30 2012.00 285.00 2012.78029 -4.20 8.30 2012.00 286.00 2012.78303 10.11 8.30 2012.00 287.00 2012.78576 1.61 8.30 2012.00 288.00 2012.78850 6.61 8.60 2012.00 289.00 2012.79124 6.11 8.60 2012.00 290.00 2012.79398 14.11 8.80 2012.00 291.00 2012.79671 6.92 8.50 2012.00 292.00 2012.79945 8.82 8.30 2012.00 293.00 2012.80219 8.82 8.30 2012.00 294.00 2012.80493 2.92 8.80 2012.00 295.00 2012.80767 12.73 8.80 2012.00 296.00 2012.81040 14.93 8.40 2012.00 297.00 2012.81314 5.13 8.60 2012.00 298.00 2012.81588 16.53 8.30 2012.00 299.00 2012.81862 -2.26 9.00 2012.00 300.00 2012.82136 5.34 8.80 2012.00 301.00 2012.82409 8.54 8.80 2012.00 302.00 2012.82683 6.34 8.60 2012.00 303.00 2012.82957 9.95 8.80 2012.00 304.00 2012.83231 9.65 8.80 2012.00 305.00 2012.83504 5.25 8.30 2012.00 306.00 2012.83778 10.35 8.60 2012.00 307.00 2012.84052 13.45 8.30 2012.00 308.00 2012.84326 7.46 8.60 2012.00 309.00 2012.84600 4.16 8.50 2012.00 310.00 2012.84873 4.26 8.60 2012.00 311.00 2012.85147 3.26 8.50 2012.00 312.00 2012.85421 17.47 8.80 2012.00 313.00 2012.85695 5.37 8.30 2012.00 314.00 2012.85969 5.17 8.50 2012.00 315.00 2012.86242 9.97 8.50 2012.00 316.00 2012.86516 3.48 8.70 2012.00 317.00 2012.86790 3.98 8.70 2012.00 318.00 2012.87064 6.48 8.50 2012.00 319.00 2012.87337 5.38 8.70 2012.00 320.00 2012.87611 9.29 8.70 2012.00 321.00 2012.87885 13.79 8.50 2012.00 322.00 2012.88159 24.89 8.30 2012.00 323.00 2012.88433 3.99 8.10 2012.00 324.00 2012.88706 9.59 8.30 2012.00 325.00 2012.88980 7.40 8.10 2012.00 326.00 2012.89254 -5.50 8.30 2012.00 327.00 2012.89528 4.10 8.10 2012.00 328.00 2012.89802 6.30 8.30 2012.00 329.00 2012.90075 7.51 8.10 2012.00 330.00 2012.90349 -0.39 8.50 2012.00 331.00 2012.90623 6.41 8.40 2012.00 332.00 2012.90897 9.91 8.50 2012.00 333.00 2012.91170 18.72 8.80 2012.00 334.00 2012.91444 7.62 8.80 2012.00 335.00 2012.91718 6.52 8.80 2012.00 336.00 2012.91992 16.92 8.50 2012.00 337.00 2012.92266 13.72 8.80 2012.00 338.00 2012.92539 2.93 8.30 2012.00 339.00 2012.92813 17.83 8.50 2012.00 340.00 2012.93087 6.43 8.30 2012.00 341.00 2012.93361 -2.57 8.10 2012.00 342.00 2012.93634 -0.56 8.40 2012.00 343.00 2012.93908 3.34 8.30 2012.00 344.00 2012.94182 6.84 8.40 2012.00 345.00 2012.94456 1.64 8.40 2012.00 346.00 2012.94730 14.35 8.50 2012.00 347.00 2012.95003 7.85 8.30 2012.00 348.00 2012.95277 5.25 8.40 2012.00 349.00 2012.95551 7.75 8.30 2012.00 350.00 2012.95825 7.86 8.00 2012.00 351.00 2012.96099 16.96 9.10 2012.00 352.00 2012.96372 10.86 8.80 2012.00 353.00 2012.96646 0.36 8.10 2012.00 354.00 2012.96920 2.56 8.30 2012.00 355.00 2012.97194 1.27 8.10 2012.00 356.00 2012.97467 24.47 8.30 2012.00 357.00 2012.97741 18.87 8.40 2012.00 358.00 2012.98015 11.07 8.80 2012.00 359.00 2012.98289 -0.52 8.30 2012.00 360.00 2012.98563 12.78 8.30 2012.00 361.00 2012.98836 4.18 8.10 2012.00 362.00 2012.99110 3.78 8.00 2012.00 363.00 2012.99384 5.19 8.40 2012.00 364.00 2012.99658 10.69 8.30 2012.00 365.00 2013.00000 0.79 7.90 2013.00 1.00 2013.00274 2.29 8.30 2013.00 2.00 2013.00548 3.60 8.10 2013.00 3.00 2013.00821 1.30 8.40 2013.00 4.00 2013.01095 11.40 8.10 2013.00 5.00 2013.01369 6.70 8.30 2013.00 6.00 2013.01643 5.11 8.10 2013.00 7.00 2013.01916 3.21 8.30 2013.00 8.00 2013.02190 3.51 8.30 2013.00 9.00 2013.02464 9.21 8.30 2013.00 10.00 2013.02738 9.01 8.00 2013.00 11.00 2013.03012 1.72 8.00 2013.00 12.00 2013.03285 6.32 8.10 2013.00 13.00 2013.03559 4.72 8.10 2013.00 14.00 2013.03833 2.92 8.20 2013.00 15.00 2013.04107 4.63 8.10 2013.00 16.00 2013.04381 -0.87 8.30 2013.00 17.00 2013.04654 0.33 8.40 2013.00 18.00 2013.04928 -1.87 8.50 2013.00 19.00 2013.05202 7.44 8.10 2013.00 20.00 2013.05476 3.14 8.10 2013.00 21.00 2013.05749 2.64 8.40 2013.00 22.00 2013.06023 2.54 8.50 2013.00 23.00 2013.06297 2.65 8.50 2013.00 24.00 2013.06571 -0.15 8.30 2013.00 25.00 2013.06845 2.55 7.60 2013.00 26.00 2013.07118 -3.75 8.10 2013.00 27.00 2013.07392 0.55 8.10 2013.00 28.00 2013.07666 0.36 8.10 2013.00 29.00 2013.07940 7.36 8.00 2013.00 30.00 2013.08214 -1.34 8.40 2013.00 31.00 2013.08487 -0.74 8.50 2013.00 32.00 2013.08761 1.57 8.30 2013.00 33.00 2013.09035 -1.13 8.30 2013.00 34.00 2013.09309 -6.43 8.10 2013.00 35.00 2013.09582 -2.03 8.80 2013.00 36.00 2013.09856 -3.02 8.80 2013.00 37.00 2013.10130 0.28 8.10 2013.00 38.00 2013.10404 0.78 8.30 2013.00 39.00 2013.10678 3.08 8.10 2013.00 40.00 2013.10951 -0.42 8.30 2013.00 41.00 2013.11225 6.59 8.10 2013.00 42.00 2013.11499 2.59 8.10 2013.00 43.00 2013.11773 -0.61 8.70 2013.00 44.00 2013.12047 8.49 8.50 2013.00 45.00 2013.12320 4.70 8.50 2013.00 46.00 2013.12594 5.10 8.50 2013.00 47.00 2013.12868 9.90 8.30 2013.00 48.00 2013.13142 5.30 8.50 2013.00 49.00 2013.13415 7.91 8.30 2013.00 50.00 2013.13689 -2.09 8.30 2013.00 51.00 2013.13963 3.11 8.30 2013.00 52.00 2013.14237 8.91 8.30 2013.00 53.00 2013.14511 17.42 8.80 2013.00 54.00 2013.14784 6.12 8.40 2013.00 55.00 2013.15058 5.32 8.10 2013.00 56.00 2013.15332 6.22 7.90 2013.00 57.00 2013.15606 9.92 8.00 2013.00 58.00 2013.15880 6.73 8.10 2013.00 59.00 2013.16153 14.33 8.30 2013.00 60.00 2013.16427 6.73 8.50 2013.00 61.00 2013.16701 3.43 8.30 2013.00 62.00 2013.16975 13.14 8.10 2013.00 63.00 2013.17248 12.24 8.10 2013.00 64.00 2013.17522 13.34 8.50 2013.00 65.00 2013.17796 0.64 8.30 2013.00 66.00 2013.18070 12.55 8.30 2013.00 67.00 2013.18344 12.75 8.10 2013.00 68.00 2013.18617 2.15 8.10 2013.00 69.00 2013.18891 7.95 8.10 2013.00 70.00 2013.19165 9.66 8.50 2013.00 71.00 2013.19439 4.76 8.30 2013.00 72.00 2013.19713 11.06 8.30 2013.00 73.00 2013.19986 5.86 8.10 2013.00 74.00 2013.20260 3.66 8.30 2013.00 75.00 2013.20534 8.97 8.30 2013.00 76.00 2013.20808 5.07 8.30 2013.00 77.00 2013.21081 1.67 8.70 2013.00 78.00 2013.21355 13.27 8.10 2013.00 79.00 2013.21629 4.78 8.10 2013.00 80.00 2013.21903 9.28 8.50 2013.00 81.00 2013.22177 7.28 8.40 2013.00 82.00 2013.22450 7.68 8.10 2013.00 83.00 2013.22724 13.09 8.10 2013.00 84.00 2013.22998 17.29 8.50 2013.00 85.00 2013.23272 13.89 8.50 2013.00 86.00 2013.23546 -5.41 8.40 2013.00 87.00 2013.23819 13.79 8.50 2013.00 88.00 2013.24093 10.30 8.50 2013.00 89.00 2013.24367 10.00 8.50 2013.00 90.00 2013.24641 8.10 8.40 2013.00 91.00 2013.24914 6.10 8.40 2013.00 92.00 2013.25188 12.31 8.50 2013.00 93.00 2013.25462 22.21 8.80 2013.00 94.00 2013.25736 17.11 8.30 2013.00 95.00 2013.26010 9.51 8.30 2013.00 96.00 2013.26283 16.02 8.40 2013.00 97.00 2013.26557 17.12 8.50 2013.00 98.00 2013.26831 7.62 8.30 2013.00 99.00 2013.27105 7.02 8.50 2013.00 100.00 2013.27379 8.93 8.30 2013.00 101.00 2013.27652 14.63 8.70 2013.00 102.00 2013.27926 16.33 8.30 2013.00 103.00 2013.28200 20.33 8.50 2013.00 104.00 2013.28474 11.93 8.50 2013.00 105.00 2013.28747 15.14 8.50 2013.00 106.00 2013.29021 9.24 8.50 2013.00 107.00 2013.29295 16.94 8.50 2013.00 108.00 2013.29569 12.94 8.50 2013.00 109.00 2013.29843 15.05 8.50 2013.00 110.00 2013.30116 15.45 8.50 2013.00 111.00 2013.30390 15.95 8.50 2013.00 112.00 2013.30664 17.75 8.50 2013.00 113.00 2013.30938 11.66 8.30 2013.00 114.00 2013.31211 16.76 8.50 2013.00 115.00 2013.31485 15.66 8.80 2013.00 116.00 2013.31759 16.86 8.50 2013.00 117.00 2013.32033 20.87 8.80 2013.00 118.00 2013.32307 16.97 8.80 2013.00 119.00 2013.32580 16.57 9.00 2013.00 120.00 2013.32854 10.87 8.50 2013.00 121.00 2013.33128 11.97 9.20 2013.00 122.00 2013.33402 15.18 8.70 2013.00 123.00 2013.33676 18.18 8.80 2013.00 124.00 2013.33949 19.68 8.50 2013.00 125.00 2013.34223 14.78 8.70 2013.00 126.00 2013.34497 14.09 8.70 2013.00 127.00 2013.34771 18.89 8.90 2013.00 128.00 2013.35044 16.39 8.50 2013.00 129.00 2013.35318 16.59 8.80 2013.00 130.00 2013.35592 11.40 8.80 2013.00 131.00 2013.35866 26.80 8.80 2013.00 132.00 2013.36140 19.10 8.70 2013.00 133.00 2013.36413 9.10 8.50 2013.00 134.00 2013.36687 6.81 8.50 2013.00 135.00