2000.00274 7.49 7.20 2000.00 2.00 2000.00548 -0.60 7.30 2000.00 3.00 2000.00821 -3.90 7.20 2000.00 4.00 2000.01095 4.60 7.30 2000.00 5.00 2000.01369 5.81 7.10 2000.00 6.00 2000.01643 0.11 7.50 2000.00 7.00 2000.01916 5.61 7.00 2000.00 8.00 2000.02190 7.82 7.10 2000.00 9.00 2000.02464 6.42 7.20 2000.00 10.00 2000.02738 4.03 7.50 2000.00 11.00 2000.03012 0.53 7.60 2000.00 12.00 2000.03285 -0.77 7.50 2000.00 13.00 2000.03559 3.24 7.80 2000.00 14.00 2000.03833 -1.06 7.50 2000.00 15.00 2000.04107 6.54 7.10 2000.00 16.00 2000.04381 4.15 7.50 2000.00 17.00 2000.04654 6.55 7.50 2000.00 18.00 2000.04928 2.25 7.50 2000.00 19.00 2000.05202 10.96 7.50 2000.00 20.00 2000.05476 4.86 7.50 2000.00 21.00 2000.05749 -4.13 7.50 2000.00 22.00 2000.06023 6.17 7.50 2000.00 23.00 2000.06297 5.07 7.30 2000.00 24.00 2000.06571 3.28 7.50 2000.00 25.00 2000.06845 -4.12 8.00 2000.00 26.00 2000.07118 4.68 7.80 2000.00 27.00 2000.07392 0.79 7.50 2000.00 28.00 2000.07666 8.49 8.00 2000.00 29.00 2000.07940 -0.20 7.80 2000.00 30.00 2000.08214 0.10 7.80 2000.00 31.00 2000.08487 5.20 7.50 2000.00 32.00 2000.08761 2.91 7.50 2000.00 33.00 2000.09035 2.21 8.00 2000.00 34.00 2000.09309 3.01 7.10 2000.00 35.00 2000.09582 -1.88 7.50 2000.00 36.00 2000.09856 -0.48 7.10 2000.00 37.00 2000.10130 -1.17 7.50 2000.00 38.00 2000.10404 4.43 7.30 2000.00 39.00 2000.10678 2.43 7.10 2000.00 40.00 2000.10951 0.64 7.30 2000.00 41.00 2000.11225 -3.86 7.10 2000.00 42.00 2000.11499 0.04 7.10 2000.00 43.00 2000.11773 2.25 7.10 2000.00 44.00 2000.12047 2.15 7.30 2000.00 45.00 2000.12320 -6.64 7.50 2000.00 46.00 2000.12594 3.66 7.30 2000.00 47.00 2000.12868 -4.44 7.10 2000.00 48.00 2000.13142 0.07 7.30 2000.00 49.00 2000.13415 2.87 7.10 2000.00 50.00 2000.13689 5.47 7.50 2000.00 51.00 2000.13963 -4.52 7.30 2000.00 52.00 2000.14237 0.68 7.30 2000.00 53.00 2000.14511 -0.82 7.30 2000.00 54.00 2000.14784 3.29 7.10 2000.00 55.00 2000.15058 0.29 7.10 2000.00 56.00 2000.15332 0.20 7.10 2000.00 57.00 2000.15606 2.40 7.00 2000.00 58.00 2000.15880 -1.20 7.30 2000.00 59.00 2000.16153 0.11 7.50 2000.00 60.00 2000.16427 -8.09 7.30 2000.00 61.00 2000.16701 -2.39 7.50 2000.00 62.00 2000.16975 -0.28 7.30 2000.00 63.00 2000.17248 -4.48 7.30 2000.00 64.00 2000.17522 2.43 7.50 2000.00 65.00 2000.17796 5.03 7.10 2000.00 66.00 2000.18070 -1.97 7.50 2000.00 67.00 2000.18344 -1.86 7.50 2000.00 68.00 2000.18617 -3.56 7.10 2000.00 69.00 2000.18891 -1.66 7.90 2000.00 70.00 2000.19165 3.55 7.50 2000.00 71.00 2000.19439 1.15 7.60 2000.00 72.00 2000.19713 -3.44 7.50 2000.00 73.00 2000.19986 -2.14 7.50 2000.00 74.00 2000.20260 1.86 7.50 2000.00 75.00 2000.20534 6.07 7.50 2000.00 76.00 2000.20808 -6.43 7.50 2000.00 77.00 2000.21081 -1.43 7.50 2000.00 78.00 2000.21355 -3.82 7.20 2000.00 79.00 2000.21629 4.98 7.80 2000.00 80.00 2000.21903 15.88 7.80 2000.00 81.00 2000.22177 0.69 7.60 2000.00 82.00 2000.22450 -3.21 7.50 2000.00 83.00 2000.22724 0.60 7.60 2000.00 84.00 2000.22998 -3.50 7.20 2000.00 85.00 2000.23272 -0.60 8.20 2000.00 86.00 2000.23546 2.41 8.00 2000.00 87.00 2000.23819 -0.79 7.50 2000.00 88.00 2000.24093 -4.69 8.00 2000.00 89.00 2000.24367 2.12 7.50 2000.00 90.00 2000.24641 3.82 7.90 2000.00 91.00 2000.24914 7.43 7.90 2000.00 92.00 2000.25188 0.73 7.90 2000.00 93.00 2000.25462 -5.27 7.50 2000.00 94.00 2000.25736 -1.76 7.50 2000.00 95.00 2000.26010 0.94 7.50 2000.00 96.00 2000.26283 -3.26 8.00 2000.00 97.00 2000.26557 0.75 8.00 2000.00 98.00 2000.26831 -6.25 7.50 2000.00 99.00 2000.27105 -2.04 7.20 2000.00 100.00 2000.27379 -8.14 7.50 2000.00 101.00 2000.27652 3.26 7.50 2000.00 102.00 2000.27926 2.57 7.80 2000.00 103.00 2000.28200 3.57 7.80 2000.00 104.00 2000.28474 3.77 7.40 2000.00 105.00 2000.28747 0.98 7.50 2000.00 106.00 2000.29021 0.78 7.60 2000.00 107.00 2000.29295 2.39 7.20 2000.00 108.00 2000.29569 -3.51 7.50 2000.00 109.00 2000.29843 4.99 8.00 2000.00 110.00 2000.30116 1.40 7.50 2000.00 111.00 2000.30390 3.20 7.50 2000.00 112.00 2000.30664 3.80 7.50 2000.00 113.00 2000.30938 -4.99 7.50 2000.00 114.00 2000.31211 -5.49 7.70 2000.00 115.00 2000.31485 2.31 7.50 2000.00 116.00 2000.31759 -1.98 7.50 2000.00 117.00 2000.32033 -2.08 7.50 2000.00 118.00 2000.32307 -1.67 7.50 2000.00 119.00 2000.32580 -4.37 7.50 2000.00 120.00 2000.32854 3.13 7.50 2000.00 121.00 2000.33128 -5.36 7.50 2000.00 122.00 2000.33402 -1.76 7.50 2000.00 123.00 2000.33676 -1.96 7.80 2000.00 124.00 2000.33949 -2.35 7.50 2000.00 125.00 2000.34223 4.55 7.50 2000.00 126.00 2000.34497 -0.14 7.60 2000.00 127.00 2000.34771 -7.34 7.20 2000.00 128.00 2000.35044 -6.04 7.20 2000.00 129.00 2000.35318 -0.93 7.50 2000.00 130.00 2000.35592 -3.33 7.50 2000.00 131.00 2000.35866 -7.43 7.90 2000.00 132.00 2000.36140 -5.72 7.90 2000.00 133.00 2000.36413 -4.42 7.20 2000.00 134.00 2000.36687 -4.11 7.50 2000.00 135.00 2000.36961 -1.51 9.00 2000.00 136.00 2000.38056 -1.70 7.50 2000.00 140.00 2000.38330 2.81 7.50 2000.00 141.00 2000.38604 -1.49 7.50 2000.00 142.00 2000.38877 -3.09 7.50 2000.00 143.00 2000.39151 -9.28 7.60 2000.00 144.00 2000.39425 -5.08 7.90 2000.00 145.00 2000.39699 -7.77 7.80 2000.00 146.00 2000.39973 3.33 7.20 2000.00 147.00 2000.40246 -4.77 7.20 2000.00 148.00 2000.40520 -0.06 7.50 2000.00 149.00 2000.40794 -4.96 7.20 2000.00 150.00 2000.41068 -4.06 7.50 2000.00 151.00 2000.41342 -1.25 7.50 2000.00 152.00 2000.41615 -1.35 7.50 2000.00 153.00 2000.41889 -2.64 7.20 2000.00 154.00 2000.42163 0.06 6.80 2000.00 155.00 2000.42437 -2.14 6.70 2000.00 156.00 2000.42710 4.47 6.80 2000.00 157.00 2000.42984 -1.53 6.80 2000.00 158.00 2000.43258 -5.33 6.80 2000.00 159.00 2000.43532 -8.72 6.80 2000.00 160.00 2000.43806 -6.22 7.00 2000.00 161.00 2000.44079 -4.21 6.80 2000.00 162.00 2000.44353 1.49 6.80 2000.00 163.00 2000.44627 -1.21 6.80 2000.00 164.00 2000.44901 -6.10 6.80 2000.00 165.00 2000.45175 -5.40 6.80 2000.00 166.00 2000.45448 -9.10 7.10 2000.00 167.00 2000.45722 -4.29 6.80 2000.00 168.00 2000.46817 -6.88 7.00 2000.00 172.00 2000.47091 -1.17 7.00 2000.00 173.00 2000.47365 -6.17 6.70 2000.00 174.00 2000.47639 -3.17 7.00 2000.00 175.00 2000.47912 -2.16 6.70 2000.00 176.00 2000.48186 -1.76 6.80 2000.00 177.00 2000.48460 -7.56 7.20 2000.00 178.00 2000.48734 -2.55 7.20 2000.00 179.00 2000.49008 -7.85 7.10 2000.00 180.00 2000.49281 4.66 7.00 2000.00 181.00 2000.49555 -0.94 7.00 2000.00 182.00 2000.49829 -3.54 7.00 2000.00 183.00 2000.50103 -2.43 7.00 2000.00 184.00 2000.50376 -6.73 7.00 2000.00 185.00 2000.50650 -5.73 7.00 2000.00 186.00 2000.50924 -3.02 7.00 2000.00 187.00 2000.51198 4.38 7.00 2000.00 188.00 2000.51472 -3.91 7.00 2000.00 189.00 2000.51745 -1.01 7.00 2000.00 190.00 2000.52019 0.89 7.10 2000.00 191.00 2000.52293 -3.60 7.50 2000.00 192.00 2000.52567 -4.80 7.10 2000.00 193.00 2000.52841 -5.50 7.10 2000.00 194.00 2000.53114 -9.99 7.20 2000.00 195.00 2000.53388 -2.29 7.50 2000.00 196.00 2000.53662 -12.98 7.20 2000.00 197.00 2000.53936 -2.28 7.20 2000.00 198.00 2000.54209 -6.48 7.00 2000.00 199.00 2000.54483 -7.77 7.10 2000.00 200.00 2000.54757 -6.67 7.40 2000.00 201.00 2000.55031 -5.07 7.00 2000.00 202.00 2000.55305 -4.56 7.00 2000.00 203.00 2000.55578 -0.26 7.20 2000.00 204.00 2000.55852 -8.16 7.50 2000.00 205.00 2000.56126 -2.45 7.10 2000.00 206.00 2000.56400 -6.45 7.10 2000.00 207.00 2000.56674 -8.04 7.00 2000.00 208.00 2000.56947 -10.54 7.40 2000.00 209.00 2000.57221 -4.84 7.50 2000.00 210.00 2000.57495 -1.03 7.60 2000.00 211.00 2000.57769 -3.43 7.20 2000.00 212.00 2000.58042 -3.83 7.40 2000.00 213.00 2000.58316 -5.22 7.90 2000.00 214.00 2000.58590 -6.32 7.50 2000.00 215.00 2000.58864 1.29 7.50 2000.00 216.00 2000.59138 -11.81 7.80 2000.00 217.00 2000.59411 -7.21 7.20 2000.00 218.00 2000.59685 -8.70 7.50 2000.00 219.00 2000.59959 -0.40 7.40 2000.00 220.00 2000.60233 -8.40 7.00 2000.00 221.00 2000.60507 -5.99 7.40 2000.00 222.00 2000.60780 2.81 8.10 2000.00 223.00 2000.61054 -4.28 7.60 2000.00 224.00 2000.61328 1.72 7.40 2000.00 225.00 2000.61602 2.22 7.50 2000.00 226.00 2000.61875 -3.17 7.50 2000.00 227.00 2000.62149 -8.37 7.40 2000.00 228.00 2000.62423 -3.17 7.20 2000.00 229.00 2000.62697 -6.96 7.40 2000.00 230.00 2000.62971 -3.16 7.60 2000.00 231.00 2000.63244 -14.25 7.20 2000.00 232.00 2000.63518 -1.45 8.30 2000.00 233.00 2000.64887 -14.23 11.80 2000.00 238.00 2000.65161 -3.33 11.90 2000.00 239.00 2000.65435 -10.13 11.30 2000.00 240.00 2000.65708 6.58 11.50 2000.00 241.00 2000.65982 3.88 11.30 2000.00 242.00 2000.66256 4.39 12.70 2000.00 243.00 2000.66530 0.79 11.20 2000.00 244.00 2000.66804 -8.51 11.50 2000.00 245.00 2000.67077 -6.01 11.50 2000.00 246.00 2000.67351 1.19 11.00 2000.00 247.00 2000.67625 -0.41 11.90 2000.00 248.00 2000.67899 -2.00 11.20 2000.00 249.00 2000.68172 0.20 11.40 2000.00 250.00 2000.68446 -2.19 11.20 2000.00 251.00 2000.68720 1.21 11.50 2000.00 252.00 2000.68994 -1.29 12.40 2000.00 253.00 2000.69268 2.82 11.70 2000.00 254.00 2000.69541 -5.08 11.30 2000.00 255.00 2000.69815 7.82 11.20 2000.00 256.00 2000.70089 -3.37 11.20 2000.00 257.00 2000.70363 -7.97 12.00 2000.00 258.00 2000.70637 3.94 11.20 2000.00 259.00 2000.70910 -7.56 11.10 2000.00 260.00 2000.71184 -13.96 11.60 2000.00 261.00 2000.71458 1.65 11.30 2000.00 262.00 2000.71732 -5.95 10.60 2000.00 263.00 2000.72005 -1.35 11.50 2000.00 264.00 2000.72279 -2.34 10.80 2000.00 265.00 2000.72553 4.36 11.30 2000.00 266.00 2000.72827 -2.34 10.80 2000.00 267.00 2000.73101 -1.83 10.10 2000.00 268.00 2000.73374 1.57 11.10 2000.00 269.00 2000.73648 -11.22 10.80 2000.00 270.00 2000.73922 -2.72 11.60 2000.00 271.00 2000.74196 -7.32 11.90 2000.00 272.00 2000.74470 -4.41 11.20 2000.00 273.00 2000.74743 -0.91 11.30 2000.00 274.00 2000.75017 -5.41 11.00 2000.00 275.00 2000.75291 4.30 11.30 2000.00 276.00 2000.75565 -5.00 11.30 2000.00 277.00 2000.75838 7.91 11.50 2000.00 278.00 2000.76112 2.91 11.50 2000.00 279.00 2000.76386 2.41 10.80 2000.00 280.00 2000.76660 -0.98 10.80 2000.00 281.00 2000.76934 6.12 10.60 2000.00 282.00 2000.77207 3.12 11.40 2000.00 283.00 2000.77481 -4.37 11.50 2000.00 284.00 2000.77755 -2.17 10.80 2000.00 285.00 2000.78029 4.44 11.30 2000.00 286.00 2000.78303 1.74 11.20 2000.00 287.00 2000.78576 3.04 12.20 2000.00 288.00 2000.78850 8.65 11.30 2000.00 289.00 2000.79124 7.45 10.80 2000.00 290.00 2000.79398 -5.65 12.20 2000.00 291.00 2000.79671 -0.64 11.60 2000.00 292.00 2000.79945 -0.04 11.50 2000.00 293.00 2000.80219 -0.33 11.70 2000.00 294.00 2000.80493 -2.03 12.10 2000.00 295.00 2000.80767 8.37 11.50 2000.00 296.00 2000.81040 9.88 10.80 2000.00 297.00 2000.81314 2.08 10.90 2000.00 298.00 2000.81588 0.48 11.70 2000.00 299.00 2000.81862 4.99 11.40 2000.00 300.00 2000.82136 1.09 11.70 2000.00 301.00 2000.82409 -0.71 11.00 2000.00 302.00 2000.82683 3.10 11.90 2000.00 303.00 2000.82957 6.70 11.30 2000.00 304.00 2000.83231 6.21 11.70 2000.00 305.00 2000.83504 -1.69 11.40 2000.00 306.00 2000.83778 1.61 11.60 2000.00 307.00 2000.84052 2.62 11.30 2000.00 308.00 2000.84326 7.72 11.20 2000.00 309.00 2000.84600 9.22 11.50 2000.00 310.00 2000.84873 -6.17 11.50 2000.00 311.00 2000.85147 -1.27 11.30 2000.00 312.00 2000.85421 3.74 11.00 2000.00 313.00 2000.85695 -3.06 11.00 2000.00 314.00 2000.85969 -0.66 12.40 2000.00 315.00 2000.86242 -2.65 11.30 2000.00 316.00 2000.86516 7.55 11.30 2000.00 317.00 2000.86790 2.45 10.80 2000.00 318.00 2000.87064 -6.44 11.10 2000.00 319.00 2000.87337 2.56 11.20 2000.00 320.00 2000.87611 2.37 11.20 2000.00 321.00 2000.87885 2.67 11.30 2000.00 322.00 2000.88159 -1.43 11.00 2000.00 323.00 2000.88433 -1.62 11.30 2000.00 324.00 2000.88706 6.18 11.30 2000.00 325.00 2000.88980 11.88 11.60 2000.00 326.00 2000.89254 -9.61 12.00 2000.00 327.00 2000.89528 0.69 11.10 2000.00 328.00 2000.89802 -3.91 11.80 2000.00 329.00 2000.90075 -5.60 10.80 2000.00 330.00 2000.90349 -1.80 10.60 2000.00 331.00 2000.90623 -0.79 11.30 2000.00 332.00 2000.90897 -3.09 11.60 2000.00 333.00 2000.98836 4.72 11.40 2000.00 362.00 2000.99110 1.22 11.00 2000.00 363.00 2000.99384 -3.28 11.00 2000.00 364.00 2000.99658 0.23 10.80 2000.00 365.00 2000.99932 0.73 10.20 2000.00 366.00 2001.00000 5.73 11.00 2001.00 1.00 2001.00274 2.14 11.10 2001.00 2.00 2001.00548 -7.76 11.30 2001.00 3.00 2001.00821 1.74 11.00 2001.00 4.00 2001.01095 -5.45 15.70 2001.00 5.00 2001.01369 4.45 11.30 2001.00 6.00 2001.01643 2.66 10.80 2001.00 7.00 2001.01916 -1.34 12.00 2001.00 8.00 2001.02190 -1.04 10.80 2001.00 9.00 2001.02464 4.87 11.70 2001.00 10.00 2001.02738 0.87 11.00 2001.00 11.00 2001.03012 2.77 11.50 2001.00 12.00 2001.03285 -0.42 11.70 2001.00 13.00 2001.03559 0.18 10.40 2001.00 14.00 2001.03833 0.99 10.90 2001.00 15.00 2001.04107 0.89 10.80 2001.00 16.00 2001.04381 5.89 11.20 2001.00 17.00 2001.04654 4.80 11.00 2001.00 18.00 2001.04928 -3.00 11.30 2001.00 19.00 2001.05202 -5.10 10.60 2001.00 20.00 2001.05476 4.91 10.60 2001.00 21.00 2001.05749 9.91 10.60 2001.00 22.00 2001.06297 7.22 11.30 2001.00 24.00 2001.06571 -0.18 10.80 2001.00 25.00 2001.06845 -3.07 11.30 2001.00 26.00 2001.07118 8.13 10.80 2001.00 27.00 2001.07392 2.93 10.60 2001.00 28.00 2001.07666 -1.66 10.50 2001.00 29.00 2001.07940 -2.76 10.80 2001.00 30.00 2001.08214 2.44 11.70 2001.00 31.00 2001.08487 4.05 10.50 2001.00 32.00 2001.08761 4.65 10.70 2001.00 33.00 2001.09035 0.06 11.00 2001.00 34.00 2001.09309 1.16 10.80 2001.00 35.00 2001.09582 -5.04 11.20 2001.00 36.00 2001.09856 -3.83 10.80 2001.00 37.00 2001.10130 6.87 11.50 2001.00 38.00 2001.10404 8.07 10.60 2001.00 39.00 2001.10678 12.18 11.30 2001.00 40.00 2001.10951 -5.32 11.30 2001.00 41.00 2001.11225 -2.11 10.80 2001.00 42.00 2001.11499 -2.51 10.90 2001.00 43.00 2001.11773 8.29 11.60 2001.00 44.00 2001.12047 9.50 10.50 2001.00 45.00 2001.12320 -0.70 10.50 2001.00 46.00 2001.12594 2.30 10.80 2001.00 47.00 2001.12868 -5.29 10.30 2001.00 48.00 2001.13142 11.91 11.40 2001.00 49.00 2001.13415 -1.09 11.20 2001.00 50.00 2001.13689 -3.68 10.80 2001.00 51.00 2001.13963 4.72 10.50 2001.00 52.00 2001.14237 2.23 10.70 2001.00 53.00 2001.14511 4.33 11.10 2001.00 54.00 2001.14784 1.13 10.80 2001.00 55.00 2001.15058 10.44 11.00 2001.00 56.00 2001.15332 16.84 10.50 2001.00 57.00 2001.15606 3.94 10.80 2001.00 58.00 2001.15880 6.85 11.10 2001.00 59.00 2001.16153 4.45 10.80 2001.00 60.00 2001.16427 -0.34 11.40 2001.00 61.00 2001.16701 4.96 11.00 2001.00 62.00 2001.16975 -4.04 11.60 2001.00 63.00 2001.17248 -4.83 11.70 2001.00 64.00 2001.17522 7.87 11.20 2001.00 65.00 2001.17796 0.27 10.50 2001.00 66.00 2001.18070 4.18 10.50 2001.00 67.00 2001.18344 3.28 11.20 2001.00 68.00 2001.18617 0.79 11.00 2001.00 69.00 2001.18891 -6.21 14.50 2001.00 70.00 2001.41615 -2.10 7.70 2001.00 153.00 2001.41889 2.20 7.20 2001.00 154.00 2001.42163 -2.00 7.60 2001.00 155.00 2001.42437 2.51 7.50 2001.00 156.00 2001.42710 -4.69 7.20 2001.00 157.00 2001.42984 -9.58 7.50 2001.00 158.00 2001.43258 3.52 7.20 2001.00 159.00 2001.43532 -5.88 7.50 2001.00 160.00 2001.43806 1.03 7.20 2001.00 161.00 2001.44079 -0.57 7.50 2001.00 162.00 2001.44353 -7.47 7.60 2001.00 163.00 2001.44627 -4.16 7.60 2001.00 164.00 2001.44901 -3.36 7.20 2001.00 165.00 2001.45175 -3.85 7.60 2001.00 166.00 2001.45448 -2.45 7.60 2001.00 167.00 2001.45722 -5.45 7.50 2001.00 168.00 2001.45996 -7.74 7.30 2001.00 169.00 2001.46270 -6.54 7.40 2001.00 170.00 2001.46543 4.16 7.60 2001.00 171.00 2001.46817 -6.03 7.60 2001.00 172.00 2001.47091 3.77 7.20 2001.00 173.00 2001.47365 -2.63 7.20 2001.00 174.00 2001.47639 -6.82 7.60 2001.00 175.00 2001.47912 -2.82 7.20 2001.00 176.00 2001.48186 2.89 7.20 2001.00 177.00 2001.48460 3.59 8.00 2001.00 178.00 2001.48734 4.39 7.30 2001.00 179.00 2001.49008 -5.30 7.30 2001.00 180.00 2001.49281 1.00 7.30 2001.00 181.00 2001.49555 -2.60 7.50 2001.00 182.00 2001.49829 -0.99 7.50 2001.00 183.00 2001.50103 -5.19 7.50 2001.00 184.00 2001.50376 1.42 7.50 2001.00 185.00 2001.50650 5.42 7.30 2001.00 186.00 2001.50924 -1.18 7.70 2001.00 187.00 2001.51198 -0.87 8.00 2001.00 188.00 2001.51472 5.73 7.30 2001.00 189.00 2001.51745 2.23 7.30 2001.00 190.00 2001.52019 -0.76 7.70 2001.00 191.00 2001.52293 -2.46 7.30 2001.00 192.00 2001.52567 -4.15 7.50 2001.00 193.00 2001.52841 -5.75 8.00 2001.00 194.00 2001.53114 -2.15 7.30 2001.00 195.00 2001.53388 -3.54 7.30 2001.00 196.00 2001.53662 -1.14 7.20 2001.00 197.00 2001.53936 1.86 7.20 2001.00 198.00 2001.54209 -0.23 7.60 2001.00 199.00 2001.54483 -1.53 7.30 2001.00 200.00 2001.54757 -1.82 7.60 2001.00 201.00 2001.55031 -5.62 7.30 2001.00 202.00 2001.55305 -8.02 7.30 2001.00 203.00 2001.55578 -3.01 7.60 2001.00 204.00 2001.55852 0.39 7.20 2001.00 205.00 2001.56126 -2.91 7.30 2001.00 206.00 2001.56400 -2.20 7.70 2001.00 207.00 2001.56674 -3.30 7.90 2001.00 208.00 2001.56947 -3.90 7.70 2001.00 209.00 2001.57221 0.21 7.70 2001.00 210.00 2001.57495 -1.59 7.90 2001.00 211.00 2001.57769 -0.58 7.70 2001.00 212.00 2001.58042 1.92 7.40 2001.00 213.00 2001.58316 -6.28 7.50 2001.00 214.00 2001.58590 -2.07 7.70 2001.00 215.00 2001.58864 -1.67 7.70 2001.00 216.00 2001.59138 -5.97 7.40 2001.00 217.00 2001.59411 -4.86 7.70 2001.00 218.00 2001.59685 0.64 7.40 2001.00 219.00 2001.59959 1.95 7.90 2001.00 220.00 2001.60233 0.05 7.40 2001.00 221.00 2001.60507 1.65 7.40 2001.00 222.00 2001.60780 -6.64 7.50 2001.00 223.00 2001.61054 -8.14 7.50 2001.00 224.00 2001.61328 -8.34 7.80 2001.00 225.00 2001.61602 -0.93 7.40 2001.00 226.00 2001.61875 -1.43 7.20 2001.00 227.00 2001.62149 0.28 7.50 2001.00 228.00 2001.62423 -2.92 7.50 2001.00 229.00 2001.62697 -5.42 7.40 2001.00 230.00 2001.62971 -2.61 7.50 2001.00 231.00 2001.63244 1.09 7.90 2001.00 232.00 2001.63518 -7.01 7.90 2001.00 233.00 2001.63792 -2.60 7.50 2001.00 234.00 2001.64066 0.90 7.50 2001.00 235.00 2001.64339 -8.80 7.70 2001.00 236.00 2001.64613 0.31 7.90 2001.00 237.00 2001.64887 -6.99 7.40 2001.00 238.00 2001.65161 -2.78 7.50 2001.00 239.00 2001.65435 1.12 7.70 2001.00 240.00 2001.65708 -0.88 7.50 2001.00 241.00 2001.65982 -0.47 7.50 2001.00 242.00 2001.66256 -7.27 8.10 2001.00 243.00 2001.66530 -2.97 7.50 2001.00 244.00 2001.66804 -2.16 7.40 2001.00 245.00 2001.67077 2.94 7.40 2001.00 246.00 2001.67351 0.55 7.60 2001.00 247.00 2001.67625 1.85 7.90 2001.00 248.00 2001.67899 -4.55 7.20 2001.00 249.00 2001.68172 -4.34 7.50 2001.00 250.00 2001.68446 -9.04 7.60 2001.00 251.00 2001.68720 -3.84 7.40 2001.00 252.00 2001.68994 -6.63 7.30 2001.00 253.00 2001.69268 -6.73 7.20 2001.00 254.00 2001.69541 -13.72 7.70 2001.00 255.00 2001.69815 -4.12 7.50 2001.00 256.00 2001.70089 -9.12 7.20 2001.00 257.00 2001.70363 -2.01 7.20 2001.00 258.00 2001.70637 -1.71 7.50 2001.00 259.00 2001.70910 4.99 7.10 2001.00 260.00 2001.71184 -4.30 7.20 2001.00 261.00 2001.71458 -5.10 7.50 2001.00 262.00 2001.71732 -8.09 7.60 2001.00 263.00 2001.72005 -3.99 7.40 2001.00 264.00 2001.72279 -4.59 7.50 2001.00 265.00 2001.72553 -2.48 7.20 2001.00 266.00 2001.72827 -0.48 7.30 2001.00 267.00 2001.73101 1.22 7.50 2001.00 268.00 2001.73374 -6.57 7.50 2001.00 269.00 2001.73648 -2.07 7.20 2001.00 270.00 2001.73922 -0.17 7.40 2001.00 271.00 2001.74196 -3.96 7.20 2001.00 272.00 2001.74470 -0.86 7.50 2001.00 273.00 2001.74743 -4.05 7.20 2001.00 274.00 2001.75017 2.55 7.20 2001.00 275.00 2001.75291 1.35 7.20 2001.00 276.00 2001.75565 -0.44 7.60 2001.00 277.00 2001.75838 0.46 7.80 2001.00 278.00 2001.76112 -2.74 7.50 2001.00 279.00 2001.76386 -4.23 7.40 2001.00 280.00 2001.76660 2.37 7.50 2001.00 281.00 2001.76934 1.08 7.20 2001.00 282.00 2001.77207 -3.32 7.20 2001.00 283.00 2001.77481 -7.22 7.20 2001.00 284.00 2001.77755 -3.71 7.50 2001.00 285.00 2001.78029 -0.51 7.20 2001.00 286.00 2001.78303 -3.61 7.60 2001.00 287.00 2001.78576 0.80 7.50 2001.00 288.00 2001.78850 -0.10 7.40 2001.00 289.00 2001.79124 -6.59 7.40 2001.00 290.00 2001.79398 -2.69 7.60 2001.00 291.00 2001.79671 1.51 7.60 2001.00 292.00 2001.79945 2.62 7.50 2001.00 293.00 2001.80219 9.32 7.50 2001.00 294.00 2001.80493 -2.48 7.90 2001.00 295.00 2001.80767 -1.17 7.60 2001.00 296.00 2001.81040 1.63 7.60 2001.00 297.00 2001.81314 -4.97 7.60 2001.00 298.00 2001.81588 2.94 7.50 2001.00 299.00 2001.81862 1.54 7.60 2001.00 300.00 2001.82136 4.05 7.60 2001.00 301.00 2001.82409 -0.45 7.70 2001.00 302.00 2001.82683 -1.95 7.60 2001.00 303.00 2001.82957 -1.04 7.10 2001.00 304.00 2001.83231 -0.14 7.50 2001.00 305.00 2001.83504 4.26 7.50 2001.00 306.00 2001.83778 1.47 7.60 2001.00 307.00 2001.84052 3.77 7.50 2001.00 308.00 2001.84326 -2.42 7.20 2001.00 309.00 2001.84600 0.28 7.90 2001.00 310.00 2001.84873 9.38 7.50 2001.00 311.00 2001.85147 -1.21 8.00 2001.00 312.00 2001.85421 0.59 7.60 2001.00 313.00 2001.85695 1.99 7.20 2001.00 314.00 2001.85969 -1.50 7.50 2001.00 315.00 2001.86242 -6.10 7.30 2001.00 316.00 2001.86516 7.01 7.60 2001.00 317.00 2001.86790 0.41 7.50 2001.00 318.00 2001.87064 -5.79 7.20 2001.00 319.00 2001.87337 -7.88 7.20 2001.00 320.00 2001.87611 -0.38 7.50 2001.00 321.00 2001.87885 5.92 7.50 2001.00 322.00 2001.88159 0.33 7.50 2001.00 323.00 2001.88433 -4.07 7.60 2001.00 324.00 2001.88706 -5.46 7.20 2001.00 325.00 2001.88980 -7.96 7.50 2001.00 326.00 2001.89254 -6.76 7.50 2001.00 327.00 2001.89528 -3.55 8.00 2001.00 328.00 2001.89802 5.25 7.50 2001.00 329.00 2001.90075 0.95 7.20 2001.00 330.00 2001.90349 -5.44 7.20 2001.00 331.00 2001.90623 -5.34 7.50 2001.00 332.00 2001.90897 1.56 7.20 2001.00 333.00 2001.91170 3.17 7.50 2001.00 334.00 2001.91444 0.67 7.50 2001.00 335.00 2001.91718 -2.72 7.60 2001.00 336.00 2001.91992 5.88 7.50 2001.00 337.00 2001.92266 -4.32 7.50 2001.00 338.00 2001.92539 0.29 7.20 2001.00 339.00 2001.92813 -4.01 8.00 2001.00 340.00 2001.93087 2.29 7.20 2001.00 341.00 2001.93361 1.60 7.20 2001.00 342.00 2001.93634 -2.20 7.10 2001.00 343.00 2001.93908 -4.89 7.60 2001.00 344.00 2001.94182 -3.19 7.80 2001.00 345.00 2001.94456 -1.69 7.80 2001.00 346.00 2001.94730 -3.18 7.40 2001.00 347.00 2001.95003 -1.38 7.20 2001.00 348.00 2001.95277 -10.18 7.20 2001.00 349.00 2001.95551 0.03 7.20 2001.00 350.00 2001.95825 -3.57 7.50 2001.00 351.00 2001.96099 -1.06 7.40 2001.00 352.00 2001.96372 -3.66 7.50 2001.00 353.00 2001.96646 -6.96 7.20 2001.00 354.00 2001.96920 -3.55 7.20 2001.00 355.00 2001.97194 -2.65 7.40 2001.00 356.00 2001.97467 0.25 7.20 2001.00 357.00 2001.97741 -1.84 7.50 2001.00 358.00 2001.98015 -4.44 7.20 2001.00 359.00 2001.98289 -1.54 7.30 2001.00 360.00 2001.98563 -4.23 7.50 2001.00 361.00 2001.98836 -1.03 7.20 2001.00 362.00 2001.99110 2.08 7.20 2001.00 363.00 2001.99384 -2.62 7.20 2001.00 364.00 2001.99658 1.68 7.60 2001.00 365.00 2002.00000 -0.61 7.20 2002.00 1.00 2002.00274 -0.01 7.60 2002.00 2.00 2002.00548 1.00 7.50 2002.00 3.00 2002.00821 -4.00 7.40 2002.00 4.00 2002.01095 -3.60 7.50 2002.00 5.00 2002.01369 -4.69 7.50 2002.00 6.00 2002.01643 1.01 7.20 2002.00 7.00 2002.01916 -2.09 7.50 2002.00 8.00 2002.02190 -2.58 7.50 2002.00 9.00 2002.02464 0.02 7.60 2002.00 10.00 2002.02738 -4.37 7.50 2002.00 11.00 2002.03012 0.23 7.60 2002.00 12.00 2002.03285 -1.97 7.40 2002.00 13.00 2002.03559 -4.26 7.60 2002.00 14.00 2002.03833 1.44 7.60 2002.00 15.00 2002.04107 3.84 7.60 2002.00 16.00 2002.04381 0.05 7.40 2002.00 17.00 2002.04654 0.75 7.60 2002.00 18.00 2002.04928 0.35 7.20 2002.00 19.00 2002.05202 1.06 7.20 2002.00 20.00 2002.05476 0.46 7.20 2002.00 21.00 2002.05749 -2.43 7.20 2002.00 22.00 2002.06023 -1.83 7.20 2002.00 23.00 2002.06297 -0.43 7.20 2002.00 24.00 2002.06571 -2.32 7.50 2002.00 25.00 2002.06845 -0.62 7.90 2002.00 26.00 2002.07118 -0.02 10.50 2002.00 27.00 2002.07392 -1.11 8.10 2002.00 28.00 2002.07666 5.29 8.10 2002.00 29.00 2002.07940 0.40 7.90 2002.00 30.00 2002.08214 2.80 7.80 2002.00 31.00 2002.08487 4.30 7.90 2002.00 32.00 2002.08761 4.21 8.10 2002.00 33.00 2002.09035 -4.09 7.90 2002.00 34.00 2002.09309 -0.19 8.10 2002.00 35.00 2002.09582 5.02 8.30 2002.00 36.00 2002.09856 0.62 7.90 2002.00 37.00 2002.10130 -2.47 8.30 2002.00 38.00 2002.10404 3.43 8.10 2002.00 39.00 2002.10678 -0.97 7.90 2002.00 40.00 2002.10951 0.44 7.90 2002.00 41.00 2002.11225 4.54 8.30 2002.00 42.00 2002.11499 1.94 7.90 2002.00 43.00 2002.11773 0.45 8.10 2002.00 44.00 2002.12047 1.15 8.80 2002.00 45.00 2002.12320 -0.34 8.50 2002.00 46.00 2002.12594 1.36 7.90 2002.00 47.00 2002.12868 -5.44 7.40 2002.00 48.00 2002.13142 -0.73 7.20 2002.00 49.00 2002.13415 0.77 7.50 2002.00 50.00 2002.13689 3.57 7.40 2002.00 51.00 2002.13963 -3.02 7.60 2002.00 52.00 2002.14237 -4.02 7.50 2002.00 53.00 2002.14511 -4.42 7.50 2002.00 54.00 2002.14784 -5.51 8.00 2002.00 55.00 2002.15058 -2.61 7.60 2002.00 56.00 2002.15332 -3.40 8.10 2002.00 57.00 2002.15606 -3.50 7.90 2002.00 58.00 2002.15880 2.20 7.60 2002.00 59.00 2002.16153 -1.09 7.70 2002.00 60.00 2002.16427 0.21 7.70 2002.00 61.00 2002.16701 3.31 7.90 2002.00 62.00 2002.16975 1.12 7.50 2002.00 63.00 2002.17248 1.32 7.40 2002.00 64.00 2002.17522 -0.17 8.10 2002.00 65.00 2002.17796 6.03 7.60 2002.00 66.00 2002.18070 0.33 7.60 2002.00 67.00 2002.18344 0.94 7.70 2002.00 68.00 2002.18617 3.24 7.80 2002.00 69.00 2002.18891 -3.06 7.60 2002.00 70.00 2002.19165 -2.95 7.70 2002.00 71.00 2002.19439 -5.85 7.70 2002.00 72.00 2002.19713 -16.94 7.50 2002.00 73.00 2002.19986 -5.94 7.70 2002.00 74.00 2002.20260 -1.84 7.50 2002.00 75.00 2002.20534 2.87 7.20 2002.00 76.00 2002.20808 -0.13 8.10 2002.00 77.00 2002.21081 1.57 8.00 2002.00 78.00 2002.21355 -3.92 7.50 2002.00 79.00 2002.21629 -1.42 7.70 2002.00 80.00 2002.21903 -3.12 7.30 2002.00 81.00 2002.22177 -0.31 7.30 2002.00 82.00 2002.22450 -0.31 7.70 2002.00 83.00 2002.22724 1.40 7.20 2002.00 84.00 2002.22998 -1.40 7.70 2002.00 85.00 2002.23272 -3.20 7.70 2002.00 86.00 2002.23546 1.51 7.70 2002.00 87.00 2002.23819 -5.29 7.40 2002.00 88.00 2002.24093 -1.79 7.90 2002.00 89.00 2002.24367 -4.98 7.70 2002.00 90.00 2002.24641 -4.78 7.60 2002.00 91.00 2002.24914 -6.47 7.50 2002.00 92.00 2002.25188 -1.97 7.80 2002.00 93.00 2002.25462 -1.17 7.80 2002.00 94.00 2002.25736 -2.96 7.70 2002.00 95.00 2002.26010 -3.76 7.70 2002.00 96.00 2002.26283 -7.66 7.30 2002.00 97.00 2002.26557 -4.35 7.70 2002.00 98.00 2002.26831 -4.75 7.70 2002.00 99.00 2002.27105 -7.04 7.70 2002.00 100.00 2002.27379 -5.64 7.30 2002.00 101.00 2002.27652 -4.54 7.70 2002.00 102.00 2002.27926 -3.93 7.60 2002.00 103.00 2002.28200 -10.93 7.60 2002.00 104.00 2002.28474 4.67 7.70 2002.00 105.00 2002.28747 -6.72 8.00 2002.00 106.00 2002.29021 -5.02 7.60 2002.00 107.00 2002.29295 -4.91 8.00 2002.00 108.00 2002.29569 -6.31 8.00 2002.00 109.00 2002.29843 -5.01 7.70 2002.00 110.00 2002.30116 -4.70 7.70 2002.00 111.00 2002.30390 -7.60 7.70 2002.00 112.00 2002.30664 -5.30 7.80 2002.00 113.00 2002.30938 -8.39 7.60 2002.00 114.00 2002.31211 -4.09 7.60 2002.00 115.00 2002.31485 -1.69 7.70 2002.00 116.00 2002.31759 -2.48 7.60 2002.00 117.00 2002.32033 -0.58 7.50 2002.00 118.00 2002.32307 -5.37 7.30 2002.00 119.00 2002.32580 -8.97 7.80 2002.00 120.00 2002.32854 -6.57 7.80 2002.00 121.00 2002.33128 -1.86 7.30 2002.00 122.00 2002.33402 -3.16 7.50 2002.00 123.00 2002.33676 0.14 7.40 2002.00 124.00 2002.33949 -4.45 7.30 2002.00 125.00 2002.34223 -3.45 7.70 2002.00 126.00 2002.34497 -3.54 7.60 2002.00 127.00 2002.34771 -3.14 7.30 2002.00 128.00 2002.35044 -5.04 7.30 2002.00 129.00 2002.35318 -5.23 7.20 2002.00 130.00 2002.35592 -3.03 7.30 2002.00 131.00 2002.35866 0.57 7.60 2002.00 132.00 2002.36140 -2.92 7.70 2002.00 133.00 2002.36413 -7.02 7.50 2002.00 134.00 2002.36687 -4.11 7.40 2002.00 135.00 2002.36961 -6.71 7.30 2002.00 136.00 2002.37235 0.39 7.30 2002.00 137.00 2002.37509 -3.80 7.20 2002.00 138.00 2002.37782 -8.40 7.20 2002.00 139.00 2002.38056 -5.00 7.60 2002.00 140.00 2002.38330 1.21 7.60 2002.00 141.00 2002.38604 0.11 7.40 2002.00 142.00 2002.38877 -1.09 7.40 2002.00 143.00 2002.39151 -4.98 7.60 2002.00 144.00 2002.39425 -8.98 7.60 2002.00 145.00 2002.39699 2.13 7.20 2002.00 146.00 2002.39973 -6.27 7.40 2002.00 147.00 2002.40246 -4.17 7.30 2002.00 148.00 2002.40520 2.54 7.40 2002.00 149.00 2002.40794 -3.96 7.30 2002.00 150.00 2002.41068 -5.16 7.40 2002.00 151.00 2002.41342 -3.15 7.40 2002.00 152.00 2002.41615 -1.35 7.40 2002.00 153.00 2002.41889 -9.14 7.30 2002.00 154.00 2002.42163 -8.54 7.60 2002.00 155.00 2002.42437 -5.24 7.40 2002.00 156.00 2002.42710 -0.53 7.40 2002.00 157.00 2002.42984 2.77 7.40 2002.00 158.00 2002.43258 -6.53 7.60 2002.00 159.00 2002.43532 -8.32 7.60 2002.00 160.00 2002.43806 0.88 7.60 2002.00 161.00 2002.44079 -2.31 7.70 2002.00 162.00 2002.44353 -7.21 7.40 2002.00 163.00 2002.44627 -7.81 7.70 2002.00 164.00 2002.44901 -8.10 7.90 2002.00 165.00 2002.45175 2.50 7.70 2002.00 166.00 2002.45448 0.30 7.70 2002.00 167.00 2002.45722 0.11 7.40 2002.00 168.00 2002.45996 1.71 7.80 2002.00 169.00 2002.46270 0.52 7.90 2002.00 170.00 2002.46543 -4.08 7.80 2002.00 171.00 2002.46817 1.92 9.50 2002.00 172.00 2002.47091 -2.27 7.60 2002.00 173.00 2002.47365 -0.47 9.50 2002.00 174.00 2002.47639 -1.37 7.40 2002.00 175.00 2002.47912 2.44 7.80 2002.00 176.00 2002.48186 -1.56 8.20 2002.00 177.00 2002.48460 2.74 8.10 2002.00 178.00 2002.48734 -4.95 7.70 2002.00 179.00 2002.49008 -0.75 7.90 2002.00 180.00 2002.49281 -3.04 7.90 2002.00 181.00 2002.49555 -17.64 7.70 2002.00 182.00 2002.49829 -3.04 7.70 2002.00 183.00 2002.50103 -0.63 7.80 2002.00 184.00 2002.50376 -7.03 7.90 2002.00 185.00 2002.50650 -5.43 7.90 2002.00 186.00 2002.50924 -4.22 7.60 2002.00 187.00 2002.51198 1.78 9.60 2002.00 188.00 2002.51472 -8.21 7.20 2002.00 189.00 2002.51745 -5.01 8.10 2002.00 190.00 2002.52019 -3.41 7.60 2002.00 191.00 2002.52293 -2.20 7.40 2002.00 192.00 2002.52567 3.20 7.60 2002.00 193.00 2002.52841 3.50 7.40 2002.00 194.00 2002.53114 -1.99 7.40 2002.00 195.00 2002.53388 -1.39 7.70 2002.00 196.00 2002.53662 0.32 7.60 2002.00 197.00 2002.53936 4.32 7.40 2002.00 198.00 2002.54209 -4.38 8.20 2002.00 199.00 2002.54483 -3.57 7.40 2002.00 200.00 2002.54757 -9.77 7.20 2002.00 201.00 2002.55031 -5.97 7.90 2002.00 202.00 2002.55305 -8.56 7.30 2002.00 203.00 2002.55578 -6.26 7.90 2002.00 204.00 2002.55852 -3.36 7.60 2002.00 205.00 2002.56126 -3.05 7.60 2002.00 206.00 2002.56400 -3.65 7.60 2002.00 207.00 2002.56674 -8.14 7.60 2002.00 208.00 2002.56947 -5.14 7.60 2002.00 209.00 2002.57221 -7.54 7.40 2002.00 210.00 2002.57495 -3.33 7.90 2002.00 211.00 2002.57769 -9.13 7.20 2002.00 212.00 2002.58042 -0.83 7.60 2002.00 213.00 2002.58316 -4.82 7.60 2002.00 214.00 2002.58590 -5.42 7.60 2002.00 215.00 2002.58864 -0.21 7.60 2002.00 216.00 2002.59138 -6.81 7.60 2002.00 217.00 2002.59411 -8.51 7.40 2002.00 218.00 2002.59685 -6.70 7.70 2002.00 219.00 2002.59959 -9.90 7.60 2002.00 220.00 2002.60233 0.80 7.60 2002.00 221.00 2002.60507 1.21 7.70 2002.00 222.00 2002.60780 -2.39 7.40 2002.00 223.00 2002.61054 -7.68 7.80 2002.00 224.00 2002.61328 -5.18 7.70 2002.00 225.00 2002.61602 -5.48 7.60 2002.00 226.00 2002.61875 -1.17 7.70 2002.00 227.00 2002.62149 -6.47 7.60 2002.00 228.00 2002.62423 -1.97 7.40 2002.00 229.00 2002.62697 -7.26 7.90 2002.00 230.00 2002.62971 -2.66 7.60 2002.00 231.00 2002.63244 -2.85 7.30 2002.00 232.00 2002.63518 -6.85 7.50 2002.00 233.00 2002.63792 -1.65 7.40 2002.00 234.00 2002.64066 -2.54 7.40 2002.00 235.00 2002.64339 -3.74 7.30 2002.00 236.00 2002.64613 -3.84 7.40 2002.00 237.00 2002.64887 0.07 7.40 2002.00 238.00 2002.65161 -5.93 7.70 2002.00 239.00 2002.65435 -2.33 7.60 2002.00 240.00 2002.65708 0.58 7.60 2002.00 241.00 2002.65982 -1.92 7.60 2002.00 242.00 2002.66256 -4.01 7.70 2002.00 243.00 2002.66530 -1.91 7.30 2002.00 244.00 2002.66804 2.19 7.30 2002.00 245.00 2002.67077 -3.20 7.70 2002.00 246.00 2002.67351 2.70 7.90 2002.00 247.00 2002.67625 -0.30 7.30 2002.00 248.00 2002.67899 -2.79 7.60 2002.00 249.00 2002.68172 -7.49 7.70 2002.00 250.00 2002.68446 -1.08 7.60 2002.00 251.00 2002.68720 -6.48 7.40 2002.00 252.00 2002.68994 -0.18 7.30 2002.00 253.00 2002.69268 -5.07 7.50 2002.00 254.00 2002.69541 -3.07 7.30 2002.00 255.00 2002.69815 -4.27 7.40 2002.00 256.00 2002.70089 -5.26 7.30 2002.00 257.00 2002.70363 -7.86 7.70 2002.00 258.00 2002.70637 -9.15 7.70 2002.00 259.00 2002.70910 -2.15 7.30 2002.00 260.00 2002.71184 2.85 7.80 2002.00 261.00 2002.71458 1.96 10.60 2002.00 262.00 2002.71732 -0.84 11.70 2002.00 263.00 2002.72005 0.56 11.40 2002.00 264.00 2002.72279 5.57 10.60 2002.00 265.00 2002.72553 -1.43 10.60 2002.00 266.00 2002.72827 1.57 11.20 2002.00 267.00 2002.73101 -1.92 10.70 2002.00 268.00 2002.73374 -8.02 11.00 2002.00 269.00 2002.73648 -2.21 11.80 2002.00 270.00 2002.73922 -4.51 11.10 2002.00 271.00 2002.74196 11.99 10.60 2002.00 272.00 2002.74470 3.30 11.10 2002.00 273.00 2002.74743 -0.90 11.80 2002.00 274.00 2002.75017 -0.90 11.80 2002.00 275.00 2002.75291 -0.89 11.40 2002.00 276.00 2002.75565 4.81 11.10 2002.00 277.00 2002.75838 8.82 11.30 2002.00 278.00 2002.76112 -0.28 11.30 2002.00 279.00 2002.76386 -0.18 11.60 2002.00 280.00 2002.76660 -9.67 11.80 2002.00 281.00 2002.76934 -1.67 11.60 2002.00 282.00 2002.77207 -1.67 11.80 2002.00 283.00 2002.77481 5.64 12.00 2002.00 284.00 2002.77755 -2.96 11.40 2002.00 285.00 2002.78029 -6.25 10.90 2002.00 286.00 2002.78303 -0.45 11.40 2002.00 287.00 2002.78576 -0.25 11.90 2002.00 288.00 2002.78850 5.46 11.40 2002.00 289.00 2002.79124 -3.94 11.20 2002.00 290.00 2002.79398 -0.04 11.10 2002.00 291.00 2002.79671 -0.83 11.40 2002.00 292.00 2002.79945 8.97 11.20 2002.00 293.00 2002.80219 -1.32 11.00 2002.00 294.00 2002.80493 -1.12 11.50 2002.00 295.00 2002.80767 1.48 11.70 2002.00 296.00 2002.81040 -1.71 11.20 2002.00 297.00 2002.81314 -2.21 11.40 2002.00 298.00 2002.81588 -1.41 11.40 2002.00 299.00 2002.81862 8.00 11.30 2002.00 300.00 2002.82136 6.40 11.30 2002.00 301.00 2002.82409 -5.70 11.10 2002.00 302.00 2002.82683 -1.09 11.00 2002.00 303.00 2002.82957 0.61 11.40 2002.00 304.00 2002.83231 -6.18 11.00 2002.00 305.00 2002.83504 0.42 11.60 2002.00 306.00 2002.83778 -5.68 11.00 2002.00 307.00 2002.84052 1.63 11.30 2002.00 308.00 2002.84326 -1.27 11.70 2002.00 309.00 2002.84600 -2.77 12.00 2002.00 310.00 2002.84873 -4.96 11.90 2002.00 311.00 2002.85147 -4.16 12.00 2002.00 312.00 2002.85421 4.15 12.30 2002.00 313.00 2002.85695 -11.15 11.80 2002.00 314.00 2002.85969 1.55 11.90 2002.00 315.00 2002.86242 0.96 11.60 2002.00 316.00 2002.86516 1.06 11.70 2002.00 317.00 2002.86790 7.06 11.70 2002.00 318.00 2002.87064 -5.63 11.90 2002.00 319.00 2002.87337 4.87 12.70 2002.00 320.00 2002.87611 2.18 11.40 2002.00 321.00 2002.87885 7.08 11.40 2002.00 322.00 2002.88159 -5.02 11.30 2002.00 323.00 2002.88433 -3.31 11.70 2002.00 324.00 2002.88706 1.69 11.70 2002.00 325.00 2002.88980 -8.51 10.90 2002.00 326.00 2002.89254 5.90 11.50 2002.00 327.00 2002.89528 -1.40 11.20 2002.00 328.00 2002.89802 0.50 11.50 2002.00 329.00 2002.90075 10.21 11.60 2002.00 330.00 2002.90349 9.91 11.30 2002.00 331.00 2002.90623 6.12 11.80 2002.00 332.00 2002.90897 -6.98 12.00 2002.00 333.00 2002.91170 4.72 11.30 2002.00 334.00 2002.91444 1.03 11.80 2002.00 335.00 2002.91718 6.63 11.10 2002.00 336.00 2002.91992 -0.37 11.80 2002.00 337.00 2002.92266 -12.36 12.00 2002.00 338.00 2002.92539 0.14 11.80 2002.00 339.00 2002.92813 -4.25 11.90 2002.00 340.00 2002.93087 -0.45 11.50 2002.00 341.00 2002.93361 1.25 11.80 2002.00 342.00 2002.93634 -4.34 11.60 2002.00 343.00 2002.93908 -1.34 11.90 2002.00 344.00 2002.94182 -7.24 12.90 2002.00 345.00 2002.94456 -0.93 12.10 2002.00 346.00 2002.94730 3.17 11.10 2002.00 347.00 2002.95003 -2.22 12.20 2002.00 348.00 2002.95277 7.28 12.50 2002.00 349.00 2002.95551 -8.82 12.90 2002.00 350.00 2002.95825 5.09 11.90 2002.00 351.00 2002.96099 -2.91 12.50 2002.00 352.00 2002.96372 -0.21 13.40 2002.00 353.00 2002.96646 -2.50 12.10 2002.00 354.00 2002.96920 -9.80 11.60 2002.00 355.00 2002.97194 1.51 11.70 2002.00 356.00 2002.97467 3.31 11.80 2002.00 357.00 2002.97741 3.71 11.60 2002.00 358.00 2002.98015 2.72 12.60 2002.00 359.00 2002.98289 -5.08 11.40 2002.00 360.00 2002.98563 -12.18 12.30 2002.00 361.00 2002.98836 -4.37 11.70 2002.00 362.00 2002.99110 -1.37 11.70 2002.00 363.00 2002.99384 -5.97 12.70 2002.00 364.00 2002.99658 -3.46 11.50 2002.00 365.00 2003.00000 -0.56 12.00 2003.00 1.00 2003.00274 -3.45 12.30 2003.00 2.00 2003.00548 -3.95 12.00 2003.00 3.00 2003.00821 -5.75 11.80 2003.00 4.00 2003.01095 -4.44 12.10 2003.00 5.00 2003.01369 5.26 12.20 2003.00 6.00 2003.01643 7.17 12.10 2003.00 7.00 2003.01916 3.47 12.50 2003.00 8.00 2003.02190 0.77 11.60 2003.00 9.00 2003.02464 -1.12 11.70 2003.00 10.00 2003.02738 -4.22 11.30 2003.00 11.00 2003.03012 -8.42 11.10 2003.00 12.00 2003.03285 -4.91 11.60 2003.00 13.00 2003.03559 -2.71 12.00 2003.00 14.00 2003.03833 0.20 11.10 2003.00 15.00 2003.04107 -0.30 11.80 2003.00 16.00 2003.04381 -8.00 12.10 2003.00 17.00 2003.04654 -4.69 11.40 2003.00 18.00 2003.04928 -4.59 11.50 2003.00 19.00 2003.05202 -0.39 11.20 2003.00 20.00 2003.05476 5.52 11.70 2003.00 21.00 2003.05749 -5.88 11.10 2003.00 22.00 2003.06023 -6.28 11.80 2003.00 23.00 2003.06297 -14.77 11.80 2003.00 24.00 2003.06571 -5.47 11.80 2003.00 25.00 2003.06845 3.94 11.40 2003.00 26.00 2003.07118 -5.76 11.40 2003.00 27.00 2003.07392 -13.76 11.50 2003.00 28.00 2003.07666 -3.85 11.80 2003.00 29.00 2003.07940 -2.45 11.80 2003.00 30.00 2003.08214 0.35 11.50 2003.00 31.00 2003.08487 -1.14 12.00 2003.00 32.00 2003.08761 2.96 11.90 2003.00 33.00 2003.09035 -0.43 12.50 2003.00 34.00 2003.09309 0.77 11.40 2003.00 35.00 2003.09582 0.17 12.20 2003.00 36.00 2003.09856 -2.12 12.30 2003.00 37.00 2003.10130 -10.02 11.20 2003.00 38.00 2003.10404 2.78 11.10 2003.00 39.00 2003.10678 -4.31 11.10 2003.00 40.00 2003.10951 -1.71 12.80 2003.00 41.00 2003.11225 -9.90 12.80 2003.00 42.00 2003.11499 -2.60 12.10 2003.00 43.00 2003.11773 -0.40 11.80 2003.00 44.00 2003.12047 -12.99 11.10 2003.00 45.00 2003.12320 -4.49 11.50 2003.00 46.00 2003.12594 -6.39 11.40 2003.00 47.00 2003.12868 -11.38 11.80 2003.00 48.00 2003.13142 -2.78 11.30 2003.00 49.00 2003.13415 -5.08 11.80 2003.00 50.00 2003.13689 4.53 11.30 2003.00 51.00 2003.13963 -11.77 12.10 2003.00 52.00 2003.14237 -5.46 11.30 2003.00 53.00 2003.14511 -11.16 11.20 2003.00 54.00 2003.14784 -7.66 11.30 2003.00 55.00 2003.15058 7.05 11.10 2003.00 56.00 2003.15332 -9.35 10.50 2003.00 57.00 2003.15606 -5.25 11.40 2003.00 58.00 2003.15880 -3.94 10.90 2003.00 59.00 2003.16153 0.26 11.60 2003.00 60.00 2003.16427 4.07 11.90 2003.00 61.00 2003.16701 -15.83 11.20 2003.00 62.00 2003.16975 -2.63 11.20 2003.00 63.00 2003.17248 -5.72 11.40 2003.00 64.00 2003.17522 0.88 11.10 2003.00 65.00 2003.17796 -6.32 12.10 2003.00 66.00 2003.18070 -6.51 11.50 2003.00 67.00 2003.18344 -4.21 11.30 2003.00 68.00 2003.18617 -8.40 11.10 2003.00 69.00 2003.18891 -1.50 11.10 2003.00 70.00 2003.19165 -0.50 11.30 2003.00 71.00 2003.19439 -1.29 11.90 2003.00 72.00 2003.19713 5.21 12.30 2003.00 73.00 2003.19986 -3.79 11.60 2003.00 74.00 2003.20260 -17.78 11.30 2003.00 75.00 2003.20534 -0.28 11.20 2003.00 76.00 2003.20808 -7.87 11.10 2003.00 77.00 2003.21081 -4.27 11.40 2003.00 78.00 2003.21355 -8.07 11.20 2003.00 79.00 2003.21629 -5.96 11.40 2003.00 80.00 2003.21903 -0.36 11.10 2003.00 81.00 2003.22177 -6.16 11.00 2003.00 82.00 2003.22450 -9.65 10.80 2003.00 83.00 2003.22724 -4.35 11.40 2003.00 84.00 2003.22998 -4.05 10.50 2003.00 85.00 2003.23272 -11.34 11.60 2003.00 86.00 2003.23546 -9.74 11.10 2003.00 87.00 2003.23819 -5.03 11.60 2003.00 88.00 2003.24093 -6.93 10.70 2003.00 89.00 2003.24367 -0.33 11.10 2003.00 90.00 2003.24641 -4.42 11.50 2003.00 91.00 2003.24914 -6.12 11.10 2003.00 92.00 2003.25188 1.38 11.60 2003.00 93.00 2003.25462 -8.91 11.10 2003.00 94.00 2003.25736 -9.51 11.10 2003.00 95.00 2003.26010 -1.70 11.10 2003.00 96.00 2003.26283 -9.80 11.60 2003.00 97.00 2003.26557 -1.20 10.90 2003.00 98.00 2003.26831 -4.99 11.20 2003.00 99.00 2003.27105 -6.39 11.40 2003.00 100.00 2003.27379 -2.09 11.50 2003.00 101.00 2003.27652 -0.68 10.90 2003.00 102.00 2003.27926 -3.78 10.80 2003.00 103.00 2003.28200 -1.57 11.40 2003.00 104.00 2003.28474 -0.17 11.30 2003.00 105.00 2003.28747 -6.77 11.30 2003.00 106.00 2003.29021 2.34 11.10 2003.00 107.00 2003.29295 -1.96 10.80 2003.00 108.00 2003.29569 -3.16 10.90 2003.00 109.00 2003.29843 -1.35 11.50 2003.00 110.00 2003.30116 -5.75 10.80 2003.00 111.00 2003.30390 -4.45 10.90 2003.00 112.00 2003.30664 -5.74 11.10 2003.00 113.00 2003.30938 2.36 11.00 2003.00 114.00 2003.31211 -1.93 11.50 2003.00 115.00 2003.31485 -6.93 11.50 2003.00 116.00 2003.31759 -4.03 11.00 2003.00 117.00 2003.32033 -7.02 11.30 2003.00 118.00 2003.32307 -8.42 11.00 2003.00 119.00 2003.32580 -6.62 11.80 2003.00 120.00 2003.32854 -4.71 11.70 2003.00 121.00 2003.33128 -4.01 11.80 2003.00 122.00 2003.33402 -4.80 11.40 2003.00 123.00 2003.33676 4.70 11.60 2003.00 124.00 2003.33949 -4.50 11.20 2003.00 125.00 2003.34223 0.71 11.10 2003.00 126.00 2003.34497 0.41 11.10 2003.00 127.00 2003.34771 -5.09 11.40 2003.00 128.00 2003.35044 0.22 11.60 2003.00 129.00 2003.35318 0.12 11.30 2003.00 130.00 2003.35592 -0.07 11.00 2003.00 131.00 2003.35866 -0.67 10.80 2003.00 132.00 2003.36140 -4.87 11.50 2003.00 133.00 2003.36413 3.44 10.90 2003.00 134.00 2003.36687 -8.56 11.30 2003.00 135.00 2003.36961 -1.76 10.90 2003.00 136.00 2003.37235 -15.95 11.60 2003.00 137.00 2003.37509 -7.65 10.50 2003.00 138.00 2003.37782 -8.44 11.00 2003.00 139.00 2003.38056 -9.44 11.20 2003.00 140.00 2003.38330 -2.84 11.00 2003.00 141.00 2003.38604 -4.43 11.00 2003.00 142.00 2003.38877 -7.53 11.10 2003.00 143.00 2003.39151 0.27 10.60 2003.00 144.00 2003.39425 -4.82 11.10 2003.00 145.00 2003.39699 -0.32 10.90 2003.00 146.00 2003.39973 -5.92 11.20 2003.00 147.00 2003.40246 -2.41 11.20 2003.00 148.00 2003.40520 3.39 12.10 2003.00 149.00 2003.40794 -0.40 11.70 2003.00 150.00 2003.41068 -4.90 10.90 2003.00 151.00 2003.41342 -5.50 10.60 2003.00 152.00 2003.41615 -1.39 11.50 2003.00 153.00 2003.41889 2.11 12.20 2003.00 154.00 2003.42163 -3.89 11.30 2003.00 155.00 2003.42437 -4.58 10.90 2003.00 156.00 2003.42710 -8.28 11.60 2003.00 157.00 2003.42984 -17.27 11.80 2003.00 158.00 2003.43258 1.33 10.90 2003.00 159.00 2003.43532 1.13 11.60 2003.00 160.00 2003.43806 1.54 11.40 2003.00 161.00 2003.44079 -1.36 11.10 2003.00 162.00 2003.44353 -4.26 11.40 2003.00 163.00 2003.44627 -8.35 12.00 2003.00 164.00 2003.44901 -9.05 11.50 2003.00 165.00 2003.45175 -7.14 10.50 2003.00 166.00 2003.45448 -4.34 11.20 2003.00 167.00 2003.45722 -7.04 11.10 2003.00 168.00 2003.45996 -1.23 11.10 2003.00 169.00 2003.46270 -2.83 10.80 2003.00 170.00 2003.46543 -3.33 11.00 2003.00 171.00 2003.46817 -4.32 11.50 2003.00 172.00 2003.47091 -1.62 11.30 2003.00 173.00 2003.47365 -4.42 11.10 2003.00 174.00 2003.47639 0.89 11.60 2003.00 175.00 2003.47912 -6.71 11.40 2003.00 176.00 2003.48186 -6.50 12.30 2003.00 177.00 2003.48460 0.10 11.60 2003.00 178.00 2003.48734 -4.20 11.60 2003.00 179.00 2003.49008 -3.39 11.40 2003.00 180.00 2003.49281 -2.59 11.50 2003.00 181.00 2003.49555 -4.09 11.30 2003.00 182.00 2003.49829 -12.08 11.60 2003.00 183.00 2003.50103 -6.08 11.70 2003.00 184.00 2003.50376 -9.27 12.00 2003.00 185.00 2003.50650 -7.77 12.20 2003.00 186.00 2003.50924 -9.17 11.50 2003.00 187.00 2003.51198 -2.96 11.10 2003.00 188.00 2003.51472 -1.36 11.20 2003.00 189.00 2003.51745 -10.16 11.60 2003.00 190.00 2003.52019 -5.45 11.80 2003.00 191.00 2003.52293 -0.65 11.60 2003.00 192.00 2003.52567 -10.24 11.70 2003.00 193.00 2003.52841 -16.64 11.10 2003.00 194.00 2003.53114 -6.54 11.20 2003.00 195.00 2003.53388 2.07 11.60 2003.00 196.00 2003.53662 -6.23 11.10 2003.00 197.00 2003.53936 -4.83 11.80 2003.00 198.00 2003.54209 -13.42 11.10 2003.00 199.00 2003.54483 -4.82 10.90 2003.00 200.00 2003.54757 -2.91 11.40 2003.00 201.00 2003.55031 -7.81 10.90 2003.00 202.00 2003.55305 -6.01 11.60 2003.00 203.00 2003.55578 1.10 11.50 2003.00 204.00 2003.55852 -7.60 11.20 2003.00 205.00 2003.56126 0.40 11.60 2003.00 206.00 2003.56400 -7.29 11.60 2003.00 207.00 2003.56674 -0.69 11.20 2003.00 208.00 2003.56947 -3.19 11.80 2003.00 209.00 2003.57221 -2.88 12.10 2003.00 210.00 2003.57495 16.62 11.30 2003.00 211.00 2003.57769 -6.37 7.80 2003.00 212.00 2003.58042 -1.77 8.10 2003.00 213.00 2003.58316 -3.57 7.70 2003.00 214.00 2003.58590 -2.86 8.00 2003.00 215.00 2003.58864 2.54 8.50 2003.00 216.00 2003.59138 -5.06 7.70 2003.00 217.00 2003.59411 -2.65 7.70 2003.00 218.00 2003.59685 -2.55 7.60 2003.00 219.00 2003.59959 -7.24 8.00 2003.00 220.00 2003.60233 -3.74 7.60 2003.00 221.00 2003.60507 -2.34 7.60 2003.00 222.00 2003.60780 -7.03 7.80 2003.00 223.00 2003.61054 -2.53 7.60 2003.00 224.00 2003.61328 -1.83 7.80 2003.00 225.00 2003.61602 -4.32 7.90 2003.00 226.00 2003.61875 -7.92 7.80 2003.00 227.00 2003.62149 -5.11 7.80 2003.00 228.00 2003.62423 -10.31 7.90 2003.00 229.00 2003.62697 -1.41 7.90 2003.00 230.00 2003.62971 0.80 7.90 2003.00 231.00 2003.63244 0.10 8.10 2003.00 232.00 2003.63518 5.60 7.90 2003.00 233.00 2003.63792 -2.09 8.10 2003.00 234.00 2003.64066 -3.59 7.70 2003.00 235.00 2003.64339 0.21 7.90 2003.00 236.00 2003.64613 1.92 8.00 2003.00 237.00 2003.64887 -3.28 7.90 2003.00 238.00 2003.65161 -5.07 7.90 2003.00 239.00 2003.65435 -1.07 7.90 2003.00 240.00 2003.65708 -2.07 7.80 2003.00 241.00 2003.65982 2.04 7.90 2003.00 242.00 2003.66256 -2.36 7.60 2003.00 243.00 2003.66530 0.84 8.10 2003.00 244.00 2003.66804 4.95 7.90 2003.00 245.00 2003.67077 -3.45 7.80 2003.00 246.00 2003.67351 0.06 7.40 2003.00 247.00 2003.67625 2.26 7.90 2003.00 248.00 2003.67899 -1.74 7.90 2003.00 249.00 2003.68172 -7.33 7.90 2003.00 250.00 2003.68446 2.77 7.90 2003.00 251.00 2003.68720 0.27 8.10 2003.00 252.00 2003.68994 3.38 7.90 2003.00 253.00 2003.69268 -0.02 7.80 2003.00 254.00 2003.69541 2.19 7.90 2003.00 255.00 2003.69815 -2.41 7.80 2003.00 256.00 2003.70089 1.09 8.10 2003.00 257.00 2003.70363 1.60 8.10 2003.00 258.00 2003.70637 -6.40 7.90 2003.00 259.00 2003.70910 -2.60 8.10 2003.00 260.00 2003.71184 -5.39 7.90 2003.00 261.00 2003.71458 0.81 7.90 2003.00 262.00 2003.71732 1.52 7.90 2003.00 263.00 2003.72005 4.12 7.90 2003.00 264.00 2003.72279 0.62 8.10 2003.00 265.00 2003.72553 -3.37 8.30 2003.00 266.00 2003.72827 5.63 8.10 2003.00 267.00 2003.73101 0.63 8.50 2003.00 268.00 2003.73374 -0.16 8.50 2003.00 269.00 2003.73648 -0.76 8.30 2003.00 270.00 2003.73922 -0.16 8.30 2003.00 271.00 2003.74196 -1.05 8.10 2003.00 272.00 2003.74470 5.25 8.10 2003.00 273.00 2003.74743 1.66 7.90 2003.00 274.00 2003.75017 -3.14 7.90 2003.00 275.00 2003.75291 0.76 8.20 2003.00 276.00 2003.75565 2.07 8.20 2003.00 277.00 2003.75838 2.07 7.90 2003.00 278.00 2003.76112 -3.83 8.10 2003.00 279.00 2003.76386 2.28 8.30 2003.00 280.00 2003.76660 3.48 8.10 2003.00 281.00 2003.76934 -0.21 7.90 2003.00 282.00 2003.77207 -2.01 7.90 2003.00 283.00 2003.77481 1.99 8.10 2003.00 284.00 2003.77755 -0.30 7.90 2003.00 285.00 2003.78029 -1.50 7.90 2003.00 286.00 2003.78303 -2.50 7.90 2003.00 287.00 2003.78576 -3.19 7.70 2003.00 288.00 2003.78850 -1.99 8.10 2003.00 289.00 2003.79124 -4.48 7.80 2003.00 290.00 2003.79398 -7.58 7.60 2003.00 291.00 2003.79671 -1.18 7.60 2003.00 292.00 2003.79945 -3.77 7.90 2003.00 293.00 2003.80219 -5.17 7.90 2003.00 294.00 2003.80493 0.53 8.60 2003.00 295.00 2003.80767 -0.96 8.10 2003.00 296.00 2003.81040 1.54 7.90 2003.00 297.00 2003.81314 -1.66 7.40 2003.00 298.00 2003.81588 3.65 7.80 2003.00 299.00 2003.81862 1.25 7.60 2003.00 300.00 2003.82136 -1.14 7.90 2003.00 301.00 2003.82409 2.76 8.60 2003.00 302.00 2003.82683 -2.94 10.10 2003.00 303.00 2003.82957 -5.83 7.90 2003.00 304.00 2003.83231 -10.03 7.60 2003.00 305.00 2003.83504 -2.13 7.60 2003.00 306.00 2003.83778 1.98 8.10 2003.00 307.00 2003.84052 -0.42 7.60 2003.00 308.00 2003.84326 2.89 7.60 2003.00 309.00 2003.84600 -2.81 7.60 2003.00 310.00 2003.84873 0.69 7.80 2003.00 311.00 2003.85147 1.50 7.60 2003.00 312.00 2003.85421 -2.30 8.10 2003.00 313.00 2003.85695 -4.30 7.60 2003.00 314.00 2003.85969 1.31 8.10 2003.00 315.00 2003.86242 -2.99 7.80 2003.00 316.00 2003.86516 -3.88 8.10 2003.00 317.00 2003.86790 6.32 8.30 2003.00 318.00 2003.87064 0.32 7.90 2003.00 319.00 2003.87337 -0.27 7.80 2003.00 320.00 2003.87611 0.83 8.10 2003.00 321.00 2003.87885 -1.27 8.40 2003.00 322.00 2003.88159 1.14 8.30 2003.00 323.00 2003.88433 -3.16 7.90 2003.00 324.00 2003.88706 -4.95 8.10 2003.00 325.00 2003.88980 2.55 7.90 2003.00 326.00 2003.89254 -1.25 7.90 2003.00 327.00 2003.89528 -0.64 7.90 2003.00 328.00 2003.89802 -0.04 8.20 2003.00 329.00 2003.90075 -7.34 7.90 2003.00 330.00 2003.90349 -7.83 7.60 2003.00 331.00 2003.90623 -3.63 7.90 2003.00 332.00 2003.90897 -7.13 7.80 2003.00 333.00 2003.91170 -3.62 7.60 2003.00 334.00 2003.91444 -5.52 7.90 2003.00 335.00 2003.91718 -2.41 8.10 2003.00 336.00 2003.91992 -1.11 7.70 2003.00 337.00 2003.92266 3.09 8.10 2003.00 338.00 2003.92539 1.00 7.90 2003.00 339.00 2003.92813 -3.40 7.90 2003.00 340.00 2003.93087 0.70 8.30 2003.00 341.00 2003.93361 -8.39 8.30 2003.00 342.00 2003.93634 -4.69 8.30 2003.00 343.00 2003.93908 0.82 7.90 2003.00 344.00 2003.94182 -4.28 7.70 2003.00 345.00 2003.94456 0.92 8.30 2003.00 346.00 2003.94730 -2.57 7.90 2003.00 347.00 2003.95003 -4.27 7.80 2003.00 348.00 2003.95277 -11.67 7.60 2003.00 349.00 2003.95551 1.44 7.80 2003.00 350.00 2003.95825 0.14 8.10 2003.00 351.00 2003.96099 -3.25 8.30 2003.00 352.00 2003.96372 -0.25 8.10 2003.00 353.00 2003.96646 0.85 7.90 2003.00 354.00 2003.96920 4.76 8.10 2003.00 355.00 2003.97194 2.56 7.70 2003.00 356.00 2003.97467 1.66 8.10 2003.00 357.00 2003.97741 -1.63 8.10 2003.00 358.00 2003.98015 -3.33 7.90 2003.00 359.00 2003.98289 1.67 7.80 2003.00 360.00 2003.98563 -7.22 8.10 2003.00 361.00 2003.98836 1.28 8.10 2003.00 362.00 2003.99110 0.39 8.10 2003.00 363.00 2003.99384 -1.11 8.10 2003.00 364.00 2003.99658 -3.51 7.90 2003.00 365.00 2004.00000 -1.60 7.90 2004.00 1.00 2004.00274 -3.70 7.90 2004.00 2.00 2004.00548 -5.89 7.90 2004.00 3.00 2004.00821 -4.99 7.90 2004.00 4.00 2004.01095 5.11 7.90 2004.00 5.00 2004.01369 1.62 8.10 2004.00 6.00 2004.01643 2.32 7.90 2004.00 7.00 2004.01916 3.52 7.90 2004.00 8.00 2004.02190 2.53 7.90 2004.00 9.00 2004.02464 2.93 8.10 2004.00 10.00 2004.02738 2.84 8.10 2004.00 11.00 2004.03012 0.14 8.10 2004.00 12.00 2004.03285 -0.46 7.80 2004.00 13.00 2004.03559 -0.85 8.10 2004.00 14.00 2004.03833 -4.55 7.80 2004.00 15.00 2004.04107 2.65 8.30 2004.00 16.00 2004.04381 -3.84 7.80 2004.00 17.00 2004.04654 -2.74 7.90 2004.00 18.00 2004.04928 -3.74 8.10 2004.00 19.00 2004.05202 -8.33 8.40 2004.00 20.00 2004.05476 1.87 8.20 2004.00 21.00 2004.05749 0.68 8.60 2004.00 22.00 2004.06023 -4.82 8.20 2004.00 23.00 2004.06297 -11.42 8.60 2004.00 24.00 2004.06571 -1.21 7.80 2004.00 25.00 2004.06845 -8.91 8.10 2004.00 26.00 2004.07118 -6.51 7.90 2004.00 27.00 2004.07392 5.60 8.10 2004.00 28.00 2004.07666 -4.80 8.10 2004.00 29.00 2004.07940 0.41 8.30 2004.00 30.00 2004.08214 -11.69 8.10 2004.00 31.00 2004.08487 -11.59 7.90 2004.00 32.00 2004.08761 -2.18 8.10 2004.00 33.00 2004.09035 -1.68 8.10 2004.00 34.00 2004.09309 0.52 8.10 2004.00 35.00 2004.09582 -9.57 7.90 2004.00 36.00 2004.09856 -0.07 8.60 2004.00 37.00 2004.10130 -6.96 8.10 2004.00 38.00 2004.10404 -7.76 7.90 2004.00 39.00 2004.10678 -1.36 8.10 2004.00 40.00 2004.10951 4.75 8.20 2004.00 41.00 2004.11225 -2.65 8.20 2004.00 42.00 2004.11499 -2.75 8.60 2004.00 43.00 2004.11773 -0.64 8.30 2004.00 44.00 2004.12047 1.56 8.30 2004.00 45.00 2004.12320 -5.63 8.40 2004.00 46.00 2004.12594 -1.63 8.20 2004.00 47.00 2004.12868 -4.03 8.30 2004.00 48.00 2004.13142 -11.52 8.60 2004.00 49.00 2004.13415 -2.22 8.30 2004.00 50.00 2004.13689 -4.42 8.10 2004.00 51.00 2004.13963 -3.21 7.90 2004.00 52.00 2004.14237 -5.21 8.10 2004.00 53.00 2004.14511 -2.41 8.10 2004.00 54.00 2004.14784 -1.30 7.90 2004.00 55.00 2004.15058 1.30 8.20 2004.00 56.00 2004.15332 2.01 8.10 2004.00 57.00 2004.15606 4.31 8.10 2004.00 58.00 2004.15880 -3.09 8.10 2004.00 59.00 2004.16153 2.22 8.60 2004.00 60.00 2004.16427 1.02 8.20 2004.00 61.00 2004.16701 -3.18 8.10 2004.00 62.00 2004.16975 1.23 8.60 2004.00 63.00 2004.17248 5.43 8.60 2004.00 64.00 2004.17522 -1.46 8.60 2004.00 65.00 2004.17796 -2.26 8.30 2004.00 66.00 2004.18070 2.34 8.60 2004.00 67.00 2004.18344 2.95 8.40 2004.00 68.00 2004.18617 -2.75 8.40 2004.00 69.00 2004.18891 10.95 8.30 2004.00 70.00 2004.19165 -1.54 8.10 2004.00 71.00 2004.19439 1.06 8.60 2004.00 72.00 2004.19713 -3.13 7.90 2004.00 73.00 2004.19986 -5.53 8.10 2004.00 74.00 2004.20260 -2.03 8.60 2004.00 75.00 2004.20534 -5.12 8.30 2004.00 76.00 2004.20808 4.48 8.80 2004.00 77.00 2004.21081 -4.32 9.00 2004.00 78.00 2004.21355 1.09 8.30 2004.00 79.00 2004.21629 -7.61 8.60 2004.00 80.00 2004.21903 -8.01 8.60 2004.00 81.00 2004.22177 -6.80 9.00 2004.00 82.00 2004.22450 -5.80 8.80 2004.00 83.00 2004.22724 -3.69 8.60 2004.00 84.00 2004.22998 -7.29 8.60 2004.00 85.00 2004.23272 -6.99 9.00 2004.00 86.00 2004.23546 -7.08 8.60 2004.00 87.00 2004.23819 -0.68 8.60 2004.00 88.00 2004.24093 -4.68 9.00 2004.00 89.00 2004.24367 -7.87 8.60 2004.00 90.00 2004.24641 -1.47 8.30 2004.00 91.00 2004.24914 -10.86 8.10 2004.00 92.00 2004.25188 4.54 8.10 2004.00 93.00 2004.25462 -4.16 7.90 2004.00 94.00 2004.25736 0.65 8.10 2004.00 95.00 2004.26010 -2.75 7.90 2004.00 96.00 2004.26283 0.65 7.90 2004.00 97.00 2004.26557 -4.04 8.00 2004.00 98.00 2004.26831 -2.04 8.00 2004.00 99.00 2004.27105 -2.83 7.70 2004.00 100.00 2004.27379 -0.33 7.80 2004.00 101.00 2004.27652 1.77 7.80 2004.00 102.00 2004.27926 -3.42 8.10 2004.00 103.00 2004.28200 -7.22 8.30 2004.00 104.00 2004.28474 -8.92 8.30 2004.00 105.00 2004.28747 -6.41 7.90 2004.00 106.00 2004.29021 -5.21 7.80 2004.00 107.00 2004.29295 -2.60 7.90 2004.00 108.00 2004.29569 -9.60 7.90 2004.00 109.00 2004.29843 -0.80 8.30 2004.00 110.00 2004.30116 -2.79 7.90 2004.00 111.00 2004.30390 -4.99 7.90 2004.00 112.00 2004.30664 -9.99 7.80 2004.00 113.00 2004.30938 -10.88 7.60 2004.00 114.00 2004.31211 -1.58 8.10 2004.00 115.00 2004.31485 -2.18 7.80 2004.00 116.00 2004.31759 -2.07 7.80 2004.00 117.00 2004.32033 -5.47 8.30 2004.00 118.00 2004.32307 -1.26 7.80 2004.00 119.00 2004.32580 3.54 8.10 2004.00 120.00 2004.32854 -2.36 7.80 2004.00 121.00 2004.33128 -6.35 7.80 2004.00 122.00 2004.33402 -5.65 7.80 2004.00 123.00 2004.33676 -3.25 7.90 2004.00 124.00 2004.33949 -0.94 7.90 2004.00 125.00 2004.34223 -3.74 8.30 2004.00 126.00 2004.34497 -6.93 7.80 2004.00 127.00 2004.34771 -3.23 8.10 2004.00 128.00 2004.35044 -4.53 8.10 2004.00 129.00 2004.35318 -1.72 8.30 2004.00 130.00 2004.35592 -4.12 8.30 2004.00 131.00 2004.35866 -6.02 7.80 2004.00 132.00 2004.36140 -2.31 7.90 2004.00 133.00 2004.36413 -3.51 8.30 2004.00 134.00 2004.36687 -1.40 8.10 2004.00 135.00 2004.36961 0.20 8.30 2004.00 136.00 2004.37235 -2.00 8.00 2004.00 137.00 2004.37509 2.11 7.80 2004.00 138.00 2004.37782 -8.49 7.80 2004.00 139.00 2004.38056 0.31 7.80 2004.00 140.00 2004.38330 -5.98 8.10 2004.00 141.00 2004.38604 -0.18 7.90 2004.00 142.00 2004.38877 0.92 7.80 2004.00 143.00 2004.39151 -1.27 7.80 2004.00 144.00 2004.39425 -8.27 7.60 2004.00 145.00 2004.39699 -2.96 8.00 2004.00 146.00 2004.39973 0.04 7.90 2004.00 147.00 2004.40246 -3.46 7.60 2004.00 148.00 2004.40520 -3.55 7.90 2004.00 149.00 2004.40794 -10.85 7.60 2004.00 150.00 2004.41068 -3.95 7.80 2004.00 151.00 2004.41342 -9.74 7.40 2004.00 152.00 2004.41615 -8.94 7.80 2004.00 153.00 2004.41889 -14.73 7.80 2004.00 154.00 2004.42163 -7.93 7.60 2004.00 155.00 2004.42437 -2.63 7.60 2004.00 156.00 2004.42710 -6.32 7.60 2004.00 157.00 2004.42984 -12.12 7.90 2004.00 158.00 2004.43258 -10.02 7.80 2004.00 159.00 2004.43532 -7.81 7.90 2004.00 160.00 2004.43806 -1.71 7.60 2004.00 161.00 2004.44079 -3.80 7.90 2004.00 162.00 2004.44353 -4.90 7.90 2004.00 163.00 2004.44627 -8.00 7.80 2004.00 164.00 2004.44901 -11.09 7.80 2004.00 165.00 2004.45175 -12.19 8.10 2004.00 166.00 2004.45448 -6.69 7.90 2004.00 167.00 2004.45722 0.82 7.90 2004.00 168.00 2004.45996 -2.98 8.10 2004.00 169.00 2004.46270 -6.27 7.90 2004.00 170.00 2004.46543 -11.17 7.90 2004.00 171.00 2004.46817 -7.67 7.60 2004.00 172.00 2004.47091 0.64 7.90 2004.00 173.00 2004.47365 -6.16 7.80 2004.00 174.00 2004.47639 -1.26 7.80 2004.00 175.00 2004.47912 -17.35 7.90 2004.00 176.00 2004.48186 -10.25 8.30 2004.00 177.00 2004.48460 -5.45 7.90 2004.00 178.00 2004.48734 -1.74 7.80 2004.00 179.00 2004.49008 -10.14 7.80 2004.00 180.00 2004.49281 -8.83 7.80 2004.00 181.00 2004.49555 -2.53 7.80 2004.00 182.00 2004.49829 -3.23 7.90 2004.00 183.00 2004.50103 0.58 7.90 2004.00 184.00 2004.50376 -6.82 7.80 2004.00 185.00 2004.50650 -4.62 7.80 2004.00 186.00 2004.50924 -10.31 7.80 2004.00 187.00 2004.51198 -8.81 7.90 2004.00 188.00 2004.51472 -4.90 8.30 2004.00 189.00 2004.51745 -5.20 7.90 2004.00 190.00 2004.52019 -3.10 7.80 2004.00 191.00 2004.52293 -8.59 7.90 2004.00 192.00 2004.52567 -1.09 8.10 2004.00 193.00 2004.52841 -11.39 7.80 2004.00 194.00 2004.53114 -5.78 8.30 2004.00 195.00 2004.53388 -2.58 7.90 2004.00 196.00 2004.53662 -8.27 7.80 2004.00 197.00 2004.53936 -3.07 8.30 2004.00 198.00 2004.54209 -1.17 8.20 2004.00 199.00 2004.54483 -6.16 7.40 2004.00 200.00 2004.54757 -8.46 7.60 2004.00 201.00 2004.55031 3.14 7.60 2004.00 202.00 2004.55305 -3.45 7.40 2004.00 203.00 2004.55578 -0.05 7.30 2004.00 204.00 2004.55852 -7.35 7.30 2004.00 205.00 2004.56126 -6.64 7.40 2004.00 206.00 2004.56400 -6.24 7.40 2004.00 207.00 2004.56674 -8.73 7.60 2004.00 208.00 2004.56947 -3.93 7.40 2004.00 209.00 2004.57221 -5.03 7.40 2004.00 210.00 2004.57495 -6.62 7.40 2004.00 211.00 2004.57769 -8.02 7.50 2004.00 212.00 2004.58042 -1.72 7.40 2004.00 213.00 2004.58316 -8.51 7.40 2004.00 214.00 2004.58590 -4.11 7.30 2004.00 215.00 2004.58864 -5.70 7.80 2004.00 216.00 2004.59138 -2.50 7.60 2004.00 217.00 2004.59411 1.30 7.60 2004.00 218.00 2004.59685 -4.09 7.60 2004.00 219.00 2004.59959 -4.99 7.60 2004.00 220.00 2004.60233 -1.69 7.30 2004.00 221.00 2004.60507 -6.18 7.40 2004.00 222.00 2004.60780 -3.38 7.30 2004.00 223.00 2004.61054 -3.67 7.80 2004.00 224.00 2004.61328 1.63 7.60 2004.00 225.00 2004.61602 2.43 7.60 2004.00 226.00 2004.61875 -3.56 7.20 2004.00 227.00 2004.62149 -3.16 7.40 2004.00 228.00 2004.62423 -3.46 7.60 2004.00 229.00 2004.62697 2.15 7.60 2004.00 230.00 2004.62971 -1.65 7.60 2004.00 231.00 2004.63244 -1.34 7.60 2004.00 232.00 2004.63518 -5.54 7.60 2004.00 233.00 2004.63792 -4.84 7.60 2004.00 234.00 2004.64066 -0.73 7.80 2004.00 235.00 2004.64339 -2.73 7.60 2004.00 236.00 2004.64613 -3.13 7.40 2004.00 237.00 2004.64887 -3.52 7.30 2004.00 238.00 2004.65161 -13.22 7.70 2004.00 239.00 2004.65435 -5.22 7.40 2004.00 240.00 2004.65708 -1.81 7.60 2004.00 241.00 2004.65982 -1.91 7.60 2004.00 242.00 2004.66256 0.20 7.70 2004.00 243.00 2004.66530 -3.90 7.60 2004.00 244.00 2004.66804 -3.30 7.60 2004.00 245.00 2004.67077 -3.09 7.60 2004.00 246.00 2004.67351 -7.09 7.70 2004.00 247.00 2004.67625 -5.09 7.60 2004.00 248.00 2004.67899 -0.08 7.30 2004.00 249.00 2004.68172 -5.98 7.60 2004.00 250.00 2004.68446 -2.47 7.60 2004.00 251.00 2004.68720 2.13 7.60 2004.00 252.00 2004.68994 0.13 7.60 2004.00 253.00 2004.69268 1.44 7.60 2004.00 254.00 2004.69541 -3.76 7.70 2004.00 255.00 2004.69815 1.74 7.60 2004.00 256.00 2004.70089 -6.15 7.60 2004.00 257.00 2004.70363 -5.45 7.60 2004.00 258.00 2004.70637 -5.54 7.60 2004.00 259.00 2004.70910 -2.84 7.60 2004.00 260.00 2004.71184 -1.74 7.60 2004.00 261.00 2004.71458 -5.33 7.60 2004.00 262.00 2004.71732 -1.63 7.20 2004.00 263.00 2004.72005 -3.13 7.30 2004.00 264.00 2004.72279 -4.62 7.60 2004.00 265.00 2004.72553 -7.22 7.50 2004.00 266.00 2004.72827 -4.62 7.40 2004.00 267.00 2004.73101 -6.61 7.20 2004.00 268.00 2004.73374 -1.41 7.60 2004.00 269.00 2004.73648 -5.00 7.40 2004.00 270.00 2004.73922 -5.70 7.20 2004.00 271.00 2004.74196 -0.90 7.50 2004.00 272.00 2004.74470 1.71 7.60 2004.00 273.00 2004.74743 -0.89 7.60 2004.00 274.00 2004.75017 -3.69 7.40 2004.00 275.00 2004.75291 4.72 7.50 2004.00 276.00 2004.75565 -5.28 7.40 2004.00 277.00 2004.75838 -4.17 7.60 2004.00 278.00 2004.76112 -0.97 7.30 2004.00 279.00 2004.76386 2.23 7.70 2004.00 280.00 2004.76660 -2.86 7.60 2004.00 281.00 2004.76934 0.94 7.60 2004.00 282.00 2004.77207 -3.26 7.60 2004.00 283.00 2004.77481 -0.95 7.60 2004.00 284.00 2004.77755 2.15 7.60 2004.00 285.00 2004.78029 2.76 7.60 2004.00 286.00 2004.78303 -8.64 7.60 2004.00 287.00 2004.78576 0.36 7.40 2004.00 288.00 2004.78850 -6.33 7.60 2004.00 289.00 2004.79124 -0.53 7.50 2004.00 290.00 2004.79398 8.67 7.40 2004.00 291.00 2004.79671 -0.82 7.30 2004.00 292.00 2004.79945 -7.82 7.60 2004.00 293.00 2004.80219 0.59 7.60 2004.00 294.00 2004.80493 -2.21 7.60 2004.00 295.00 2004.80767 -0.01 7.40 2004.00 296.00 2004.81040 -7.00 7.20 2004.00 297.00 2004.81314 -11.80 7.30 2004.00 298.00 2004.81588 -2.30 7.20 2004.00 299.00 2004.81862 -0.49 7.60 2004.00 300.00 2004.82136 -8.59 7.60 2004.00 301.00 2004.82409 2.81 7.50 2004.00 302.00 2004.82683 -8.08 7.40 2004.00 303.00 2004.82957 2.82 7.60 2004.00 304.00 2004.83231 -11.97 7.20 2004.00 305.00 2004.83504 -1.67 7.40 2004.00 306.00 2004.83778 -4.57 7.40 2004.00 307.00 2004.84052 1.14 7.20 2004.00 308.00 2004.84326 -11.26 7.40 2004.00 309.00 2004.84600 -3.56 7.20 2004.00 310.00 2004.84873 -0.45 7.20 2004.00 311.00 2004.85147 -3.05 7.40 2004.00 312.00 2004.85421 0.46 7.90 2004.00 313.00 2004.85695 1.06 7.60 2004.00 314.00 2004.85969 -6.14 7.20 2004.00 315.00 2004.86242 -6.93 7.40 2004.00 316.00 2004.86516 -4.73 7.40 2004.00 317.00 2004.86790 -5.33 7.40 2004.00 318.00 2004.87064 -0.62 7.40 2004.00 319.00 2004.87337 -0.82 7.30 2004.00 320.00 2004.87611 -5.61 7.30 2004.00 321.00 2004.87885 -2.51 7.40 2004.00 322.00 2004.88159 -2.41 7.40 2004.00 323.00 2004.88433 -3.10 7.70 2004.00 324.00 2004.88706 4.40 7.40 2004.00 325.00 2004.88980 3.20 7.60 2004.00 326.00 2004.89254 1.91 7.60 2004.00 327.00 2004.89528 1.41 7.60 2004.00 328.00 2004.89802 -6.59 7.30 2004.00 329.00 2004.90075 -8.28 7.60 2004.00 330.00 2004.90349 -5.48 7.30 2004.00 331.00 2004.90623 -1.67 7.30 2004.00 332.00 2004.90897 -9.77 7.30 2004.00 333.00 2004.91170 2.13 7.30 2004.00 334.00 2004.91444 -2.56 7.30 2004.00 335.00 2004.91718 -2.86 7.60 2004.00 336.00 2004.91992 -5.46 7.40 2004.00 337.00 2004.92266 0.35 7.40 2004.00 338.00 2004.92539 1.35 7.20 2004.00 339.00 2004.92813 2.36 7.40 2004.00 340.00 2004.93087 0.66 7.20 2004.00 341.00 2004.93361 -1.54 7.40 2004.00 342.00 2004.93634 -3.73 7.40 2004.00 343.00 2004.93908 -5.63 7.10 2004.00 344.00 2004.94182 -3.43 7.60 2004.00 345.00 2004.94456 -3.82 7.40 2004.00 346.00 2004.95551 -7.51 7.30 2004.00 350.00 2004.95825 -1.30 7.40 2004.00 351.00 2004.96099 -0.80 7.40 2004.00 352.00 2004.96372 -2.10 7.10 2004.00 353.00 2004.96646 -4.49 7.40 2004.00 354.00 2004.96920 -6.69 7.30 2004.00 355.00 2004.97194 3.62 7.60 2004.00 356.00 2004.97467 -0.28 7.60 2004.00 357.00 2004.97741 -1.68 7.30 2004.00 358.00 2004.98015 -3.77 8.10 2004.00 359.00 2004.98289 -5.47 7.30 2004.00 360.00 2004.98563 -1.77 7.40 2004.00 361.00 2004.98836 -11.26 7.60 2004.00 362.00 2004.99110 2.04 7.40 2004.00 363.00 2004.99384 -2.96 7.60 2004.00 364.00 2004.99658 -5.15 7.70 2004.00 365.00 2004.99932 -6.95 7.60 2004.00 366.00 2005.00000 -5.35 7.60 2005.00 1.00 2005.00274 -0.54 7.40 2005.00 2.00 2005.00548 0.86 7.40 2005.00 3.00 2005.00821 -7.24 7.40 2005.00 4.00 2005.01095 -3.43 7.60 2005.00 5.00 2005.01369 -5.83 7.60 2005.00 6.00 2005.01643 1.38 7.60 2005.00 7.00 2005.01916 -5.52 7.60 2005.00 8.00 2005.02190 3.28 7.60 2005.00 9.00 2005.02464 -1.61 7.60 2005.00 10.00 2005.02738 -1.61 7.40 2005.00 11.00 2005.03012 -6.31 7.60 2005.00 12.00 2005.03285 -4.40 7.30 2005.00 13.00 2005.03559 0.70 7.50 2005.00 14.00 2005.03833 -10.09 7.30 2005.00 15.00 2005.04107 -0.69 7.40 2005.00 16.00 2005.04381 -8.39 7.60 2005.00 17.00 2005.04654 -2.68 7.60 2005.00 18.00 2005.04928 -1.28 7.40 2005.00 19.00 2005.05202 -2.48 7.60 2005.00 20.00 2005.05476 -5.97 7.60 2005.00 21.00 2005.05749 -4.67 7.40 2005.00 22.00 2005.06023 -9.17 7.40 2005.00 23.00 2005.06297 -2.96 7.40 2005.00 24.00 2005.06571 2.94 7.40 2005.00 25.00 2005.06845 -4.35 7.60 2005.00 26.00 2005.07118 1.25 7.40 2005.00 27.00 2005.07392 -4.95 7.60 2005.00 28.00 2005.07666 -7.94 7.60 2005.00 29.00 2005.07940 -1.04 7.40 2005.00 30.00 2005.08214 1.66 7.60 2005.00 31.00 2005.08487 -4.33 7.40 2005.00 32.00 2005.08761 1.17 7.40 2005.00 33.00 2005.09035 -4.52 7.40 2005.00 34.00 2005.09309 -0.92 7.40 2005.00 35.00 2005.09582 0.78 7.60 2005.00 36.00 2005.09856 1.29 7.30 2005.00 37.00 2005.10130 2.09 7.10 2005.00 38.00 2005.10404 -0.61 7.60 2005.00 39.00 2005.10678 2.50 7.60 2005.00 40.00 2005.10951 2.60 7.60 2005.00 41.00 2005.11225 -4.19 7.60 2005.00 42.00 2005.11499 -6.09 7.40 2005.00 43.00 2005.11773 0.01 7.10 2005.00 44.00 2005.12047 1.22 7.30 2005.00 45.00 2005.12320 -3.08 7.60 2005.00 46.00 2005.12594 -5.08 7.60 2005.00 47.00 2005.12868 2.93 7.60 2005.00 48.00 2005.13142 -6.97 7.40 2005.00 49.00 2005.13415 -1.67 7.60 2005.00 50.00 2005.13689 -2.66 7.40 2005.00 51.00 2005.13963 8.14 7.60 2005.00 52.00 2005.14237 0.65 7.60 2005.00 53.00 2005.14511 -1.65 7.30 2005.00 54.00 2005.14784 -0.15 7.40 2005.00 55.00 2005.15058 -1.14 7.60 2005.00 56.00 2005.15332 0.26 7.60 2005.00 57.00 2005.15606 -7.64 7.90 2005.00 58.00 2005.15880 -9.53 7.60 2005.00 59.00 2005.16153 -3.63 7.40 2005.00 60.00 2005.16427 3.18 7.40 2005.00 61.00 2005.16701 3.38 7.40 2005.00 62.00 2005.16975 7.58 7.60 2005.00 63.00 2005.17248 -1.61 7.40 2005.00 64.00 2005.17522 -1.51 7.60 2005.00 65.00 2005.17796 -3.91 7.30 2005.00 66.00 2005.18070 -5.80 7.60 2005.00 67.00 2005.18344 -6.50 7.80 2005.00 68.00 2005.18617 -4.79 7.40 2005.00 69.00 2005.18891 -4.89 7.60 2005.00 70.00 2005.19165 -5.09 7.40 2005.00 71.00 2005.19439 -1.88 7.40 2005.00 72.00 2005.19713 4.62 7.20 2005.00 73.00 2005.19986 6.52 7.60 2005.00 74.00 2005.20260 0.83 7.60 2005.00 75.00 2005.20534 -7.27 7.60 2005.00 76.00 2005.20808 3.04 7.60 2005.00 77.00 2005.21081 -0.26 7.40 2005.00 78.00 2005.21355 -3.56 7.40 2005.00 79.00 2005.21629 -3.25 7.80 2005.00 80.00 2005.21903 -2.55 7.40 2005.00 81.00 2005.22177 -1.45 7.40 2005.00 82.00 2005.22450 -0.44 7.40 2005.00 83.00 2005.22724 -0.64 7.40 2005.00 84.00 2005.22998 -3.04 7.60 2005.00 85.00 2005.23272 -2.63 7.80 2005.00 86.00 2005.23546 -5.13 7.60 2005.00 87.00 2005.23819 -18.22 7.70 2005.00 88.00 2005.24093 0.18 7.40 2005.00 89.00 2005.24367 -2.82 7.60 2005.00 90.00 2005.24641 -3.61 7.90 2005.00 91.00 2005.24914 -5.91 7.60 2005.00 92.00 2005.25188 1.29 7.90 2005.00 93.00 2005.25462 0.60 7.90 2005.00 94.00 2005.25736 3.30 7.80 2005.00 95.00 2005.26010 -5.69 7.60 2005.00 96.00 2005.26283 -3.59 7.60 2005.00 97.00 2005.26557 -2.19 7.60 2005.00 98.00 2005.26831 -3.08 7.90 2005.00 99.00 2005.27105 -10.18 7.80 2005.00 100.00 2005.27379 -2.48 7.80 2005.00 101.00 2005.27652 -5.07 7.90 2005.00 102.00 2005.27926 -6.67 7.90 2005.00 103.00 2005.28200 -0.46 7.90 2005.00 104.00 2005.28474 -6.46 7.80 2005.00 105.00 2005.28747 -6.96 7.90 2005.00 106.00 2005.29021 -6.45 7.60 2005.00 107.00 2005.29295 1.25 7.40 2005.00 108.00 2005.29569 -2.95 7.40 2005.00 109.00 2005.29843 -3.94 7.40 2005.00 110.00 2005.30116 -13.04 7.60 2005.00 111.00 2005.30390 -3.64 7.80 2005.00 112.00 2005.30664 -0.73 7.60 2005.00 113.00 2005.30938 -3.23 7.60 2005.00 114.00 2005.31211 -3.12 7.60 2005.00 115.00 2005.31485 -7.82 7.70 2005.00 116.00 2005.31759 -2.52 7.60 2005.00 117.00 2005.32033 -7.61 7.90 2005.00 118.00 2005.32307 -0.51 7.60 2005.00 119.00 2005.32580 -5.41 7.40 2005.00 120.00 2005.32854 -9.60 7.40 2005.00 121.00 2005.33128 1.00 7.60 2005.00 122.00 2005.33402 -6.29 7.60 2005.00 123.00 2005.33676 -8.39 7.60 2005.00 124.00 2005.33949 5.51 7.40 2005.00 125.00 2005.34223 6.92 7.90 2005.00 126.00 2005.34497 2.22 7.40 2005.00 127.00 2005.34771 -4.78 7.60 2005.00 128.00 2005.35044 -4.17 7.60 2005.00 129.00 2005.35318 -8.67 7.80 2005.00 130.00 2005.35592 -3.46 8.10 2005.00 131.00 2005.35866 -5.76 7.80 2005.00 132.00 2005.36140 2.04 7.70 2005.00 133.00 2005.36413 3.35 7.60 2005.00 134.00 2005.36687 -8.55 8.10 2005.00 135.00 2005.36961 -2.05 7.80 2005.00 136.00 2005.37235 -9.94 8.10 2005.00 137.00 2005.37509 -6.34 7.90 2005.00 138.00 2005.37782 -3.83 7.70 2005.00 139.00 2005.38056 -4.53 7.80 2005.00 140.00 2005.38330 -9.83 7.80 2005.00 141.00 2005.38604 -5.82 7.80 2005.00 142.00 2005.38877 -2.12 7.60 2005.00 143.00 2005.39151 -7.82 7.60 2005.00 144.00 2005.39425 -9.51 7.60 2005.00 145.00 2005.39699 -3.51 7.60 2005.00 146.00 2005.39973 -9.21 7.60 2005.00 147.00 2005.40246 -7.80 7.60 2005.00 148.00 2005.40520 -3.00 7.40 2005.00 149.00 2005.40794 -7.39 7.60 2005.00 150.00 2005.41068 -3.59 7.70 2005.00 151.00 2005.41342 -7.29 7.60 2005.00 152.00 2005.41615 -8.28 7.40 2005.00 153.00 2005.41889 -9.08 7.60 2005.00 154.00 2005.42163 -4.08 7.40 2005.00 155.00 2005.42437 -5.57 7.60 2005.00 156.00 2005.42710 -6.47 7.80 2005.00 157.00 2005.42984 -10.36 7.40 2005.00 158.00 2005.43258 -3.36 7.90 2005.00 159.00 2005.43532 -7.16 7.90 2005.00 160.00 2005.43806 -1.15 7.90 2005.00 161.00 2005.44079 -12.55 7.90 2005.00 162.00 2005.44353 -8.15 7.90 2005.00 163.00 2005.44627 -4.74 7.90 2005.00 164.00 2005.44901 -9.34 7.40 2005.00 165.00 2005.45175 -7.33 7.80 2005.00 166.00 2005.45448 -7.33 7.90 2005.00 167.00 2005.45722 -4.03 7.90 2005.00 168.00 2005.45996 -1.52 7.80 2005.00 169.00 2005.46270 -2.02 7.80 2005.00 170.00 2005.46543 -5.82 7.80 2005.00 171.00 2005.46817 -4.31 7.90 2005.00 172.00 2005.47091 0.99 7.60 2005.00 173.00 2005.47365 -9.81 7.40 2005.00 174.00 2005.47639 -8.30 7.60 2005.00 175.00 2005.47912 -2.60 7.60 2005.00 176.00 2005.48186 -7.99 7.40 2005.00 177.00 2005.48460 -3.99 7.90 2005.00 178.00 2005.48734 -4.49 7.50 2005.00 179.00 2005.49008 -11.78 7.90 2005.00 180.00 2005.49281 -6.08 7.90 2005.00 181.00 2005.49555 -4.68 7.90 2005.00 182.00 2005.49829 -11.57 7.80 2005.00 183.00 2005.50103 -6.47 7.40 2005.00 184.00 2005.50376 -6.46 7.40 2005.00 185.00 2005.50650 -11.06 7.80 2005.00 186.00 2005.50924 -8.96 7.40 2005.00 187.00 2005.51198 -3.95 7.90 2005.00 188.00 2005.51472 -7.75 7.90 2005.00 189.00 2005.51745 -4.05 7.80 2005.00 190.00 2005.52019 -8.34 7.60 2005.00 191.00 2005.52293 -6.24 7.90 2005.00 192.00 2005.52567 -9.03 7.90 2005.00 193.00 2005.52841 -9.13 7.90 2005.00 194.00 2005.53114 -9.53 7.90 2005.00 195.00 2005.53388 -5.52 7.90 2005.00 196.00 2005.53662 -11.02 7.90 2005.00 197.00 2005.53936 -1.42 7.90 2005.00 198.00 2005.54209 -5.31 7.80 2005.00 199.00 2005.54483 -4.51 7.90 2005.00 200.00 2005.54757 -7.20 7.60 2005.00 201.00 2005.55031 -7.40 7.60 2005.00 202.00 2005.55305 -6.50 7.80 2005.00 203.00 2005.55578 -8.09 7.90 2005.00 204.00 2005.55852 -2.39 7.90 2005.00 205.00 2005.56126 -3.79 7.80 2005.00 206.00 2005.56400 -2.98 7.70 2005.00 207.00 2005.56674 -13.38 7.90 2005.00 208.00 2005.56947 -1.68 7.90 2005.00 209.00 2005.57221 -2.57 7.90 2005.00 210.00 2005.57495 0.33 7.90 2005.00 211.00 2005.57769 6.04 7.80 2005.00 212.00 2005.58042 -9.26 7.90 2005.00 213.00 2005.58316 -8.36 7.90 2005.00 214.00 2005.58590 5.75 7.90 2005.00 215.00 2005.58864 -9.85 7.70 2005.00 216.00 2005.59138 -2.35 7.60 2005.00 217.00 2005.59411 -6.04 7.90 2005.00 218.00 2005.59685 -6.94 7.80 2005.00 219.00 2005.59959 -4.03 7.40 2005.00 220.00 2005.60233 -4.23 7.40 2005.00 221.00 2005.60507 -8.83 7.60 2005.00 222.00 2005.60780 -7.12 7.70 2005.00 223.00 2005.61054 -4.82 7.70 2005.00 224.00 2005.61328 -8.62 7.80 2005.00 225.00 2005.61602 -4.81 7.40 2005.00 226.00 2005.61875 -2.51 7.70 2005.00 227.00 2005.62149 2.00 7.90 2005.00 228.00 2005.62423 -4.00 7.40 2005.00 229.00 2005.62697 -3.10 7.60 2005.00 230.00 2005.62971 -0.59 7.60 2005.00 231.00 2005.63244 -2.39 7.40 2005.00 232.00 2005.63518 -6.69 7.80 2005.00 233.00 2005.63792 -3.58 7.60 2005.00 234.00 2005.64066 -9.18 7.40 2005.00 235.00 2005.64339 -4.38 7.60 2005.00 236.00 2005.64613 -1.37 7.80 2005.00 237.00 2005.64887 -2.97 7.80 2005.00 238.00 2005.65161 -4.46 7.60 2005.00 239.00 2005.65435 -2.56 7.40 2005.00 240.00 2005.65708 -8.16 7.80 2005.00 241.00 2005.65982 -6.35 7.80 2005.00 242.00 2005.66256 -5.75 7.60 2005.00 243.00 2005.66530 -8.25 7.80 2005.00 244.00 2005.66804 -0.14 7.80 2005.00 245.00 2005.67077 -5.74 7.80 2005.00 246.00 2005.67351 -6.03 7.60 2005.00 247.00 2005.67625 4.07 7.40 2005.00 248.00 2005.67899 -1.53 7.40 2005.00 249.00 2005.68172 -4.52 7.60 2005.00 250.00 2005.68446 -8.62 7.60 2005.00 251.00 2005.68720 -2.12 7.60 2005.00 252.00 2005.68994 -1.51 7.60 2005.00 253.00 2005.69268 -3.31 7.80 2005.00 254.00 2005.69541 -11.60 7.40 2005.00 255.00 2005.69815 -11.40 8.10 2005.00 256.00 2005.70089 0.60 8.10 2005.00 257.00 2005.70363 -0.79 7.60 2005.00 258.00 2005.70637 -4.69 8.10 2005.00 259.00 2005.70910 -2.79 7.60 2005.00 260.00 2005.71184 -10.98 7.40 2005.00 261.00 2005.71458 -1.58 7.90 2005.00 262.00 2005.71732 4.73 7.90 2005.00 263.00 2005.72005 -3.27 7.60 2005.00 264.00 2005.72279 -8.87 7.60 2005.00 265.00 2005.72553 -5.46 7.20 2005.00 266.00 2005.72827 1.24 7.60 2005.00 267.00 2005.73101 -10.16 7.60 2005.00 268.00 2005.73374 2.65 7.70 2005.00 269.00 2005.73648 -5.95 7.90 2005.00 270.00 2005.73922 -3.75 7.80 2005.00 271.00 2005.74196 0.46 7.60 2005.00 272.00 2005.74470 2.36 7.60 2005.00 273.00 2005.74743 0.47 7.60 2005.00 274.00 2005.75017 -4.73 7.60 2005.00 275.00 2005.75291 -3.03 7.60 2005.00 276.00 2005.75565 -0.52 7.80 2005.00 277.00 2005.75838 -2.72 7.40 2005.00 278.00 2005.76112 -6.32 7.80 2005.00 279.00 2005.76386 -3.81 7.40 2005.00 280.00 2005.76660 -3.51 7.80 2005.00 281.00 2005.76934 -3.40 7.40 2005.00 282.00 2005.77207 -2.20 7.40 2005.00 283.00 2005.77481 -3.80 7.90 2005.00 284.00 2005.77755 -2.59 7.60 2005.00 285.00 2005.78029 -6.49 7.60 2005.00 286.00 2005.78303 -8.89 7.60 2005.00 287.00 2005.78576 -2.38 7.80 2005.00 288.00 2005.78850 4.32 7.80 2005.00 289.00 2005.79124 3.73 8.10 2005.00 290.00 2005.79398 -1.47 7.90 2005.00 291.00 2005.79671 -3.27 7.60 2005.00 292.00 2005.79945 -0.96 7.80 2005.00 293.00 2005.80219 -4.26 7.40 2005.00 294.00 2005.80493 -1.06 7.60 2005.00 295.00 2005.80767 -3.45 7.60 2005.00 296.00 2005.81040 -2.25 7.40 2005.00 297.00 2005.81314 -0.95 7.60 2005.00 298.00 2005.81588 -8.24 7.60 2005.00 299.00 2005.81862 -9.14 7.40 2005.00 300.00 2005.82136 -3.63 7.90 2005.00 301.00 2005.82409 -6.23 7.40 2005.00 302.00 2005.82683 -3.83 7.40 2005.00 303.00 2005.82957 -1.82 7.60 2005.00 304.00 2005.83231 -1.42 7.90 2005.00 305.00 2005.83504 -1.92 7.70 2005.00 306.00 2005.83778 -5.51 7.80 2005.00 307.00 2005.84052 -12.11 7.70 2005.00 308.00 2005.84326 -6.50 8.60 2005.00 309.00 2005.84600 -8.60 8.10 2005.00 310.00 2005.84873 -8.40 7.90 2005.00 311.00 2005.85147 -8.09 8.10 2005.00 312.00 2005.85421 -12.99 7.90 2005.00 313.00 2005.85695 -5.39 7.90 2005.00 314.00 2005.85969 -5.98 7.90 2005.00 315.00 2005.86242 -4.28 7.60 2005.00 316.00 2005.86516 -1.27 7.90 2005.00 317.00 2005.86790 -8.87 7.90 2005.00 318.00 2005.87064 -5.37 7.40 2005.00 319.00 2005.87337 -7.46 7.80 2005.00 320.00 2005.87611 -4.06 7.60 2005.00 321.00 2005.87885 -5.96 7.40 2005.00 322.00 2005.88159 -1.85 7.60 2005.00 323.00 2005.88433 -9.35 7.40 2005.00 324.00 2005.88706 -8.04 7.80 2005.00 325.00 2005.88980 -5.04 7.60 2005.00 326.00 2005.89254 -9.94 7.70 2005.00 327.00 2005.89528 -8.33 7.60 2005.00 328.00 2005.89802 -9.43 7.60 2005.00 329.00 2005.90075 -13.33 7.90 2005.00 330.00 2005.90349 -2.92 7.40 2005.00 331.00 2005.90623 1.28 7.60 2005.00 332.00 2005.90897 -3.52 7.80 2005.00 333.00 2005.91170 1.69 7.40 2005.00 334.00 2005.91444 -12.71 7.80 2005.00 335.00 2005.91718 -2.00 7.80 2005.00 336.00 2005.91992 -6.50 7.80 2005.00 337.00 2005.92266 1.90 7.60 2005.00 338.00 2005.92539 -0.19 7.60 2005.00 339.00 2005.92813 4.81 7.40 2005.00 340.00 2005.93087 -6.49 7.60 2005.00 341.00 2005.93361 -8.58 7.60 2005.00 342.00 2005.93634 -0.48 7.60 2005.00 343.00 2005.93908 1.03 7.60 2005.00 344.00 2005.94182 -2.37 7.60 2005.00 345.00 2005.94456 -6.47 7.80 2005.00 346.00 2005.94730 -4.26 7.70 2005.00 347.00 2005.95003 -9.46 7.30 2005.00 348.00 2005.95277 -6.46 7.40 2005.00 349.00 2005.95551 -8.15 7.60 2005.00 350.00 2005.95825 -1.15 7.40 2005.00 351.00 2005.96099 -12.24 7.60 2005.00 352.00 2005.96372 -9.74 7.60 2005.00 353.00 2005.96646 -2.04 7.90 2005.00 354.00 2005.96920 -6.63 7.90 2005.00 355.00 2005.97194 -4.33 7.40 2005.00 356.00 2005.97467 -0.33 8.10 2005.00 357.00 2005.97741 -9.42 7.60 2005.00 358.00 2005.98015 -7.82 8.10 2005.00 359.00 2005.98289 -14.82 7.60 2005.00 360.00 2005.98563 -5.91 7.60 2005.00 361.00 2005.98836 -17.01 8.10 2005.00 362.00 2005.99110 -14.30 7.60 2005.00 363.00 2005.99384 -5.80 7.60 2005.00 364.00 2005.99658 -14.90 7.80 2005.00 365.00 2006.00000 0.51 7.40 2006.00 1.00 2006.00274 -16.89 7.60 2006.00 2.00 2006.00548 -6.08 7.40 2006.00 3.00 2006.00821 -6.18 7.60 2006.00 4.00 2006.01095 -7.38 7.80 2006.00 5.00 2006.01369 -1.67 7.60 2006.00 6.00 2006.01643 -6.47 7.90 2006.00 7.00 2006.01916 -10.27 7.60 2006.00 8.00 2006.02190 -6.36 7.40 2006.00 9.00 2006.02464 -6.86 8.10 2006.00 10.00 2006.02738 -7.35 7.60 2006.00 11.00 2006.03012 -6.45 7.80 2006.00 12.00 2006.03285 -5.65 7.60 2006.00 13.00 2006.03559 -8.54 7.80 2006.00 14.00 2006.03833 -1.54 7.80 2006.00 15.00 2006.04107 -2.04 7.80 2006.00 16.00 2006.04381 0.47 7.90 2006.00 17.00 2006.04654 -1.33 7.60 2006.00 18.00 2006.04928 -5.53 8.10 2006.00 19.00 2006.05202 -4.22 8.00 2006.00 20.00 2006.05476 -3.42 7.80 2006.00 21.00 2006.05749 -0.81 7.80 2006.00 22.00 2006.06023 -3.31 7.60 2006.00 23.00 2006.06297 -4.51 8.10 2006.00 24.00 2006.06571 -7.10 7.40 2006.00 25.00 2006.06845 -2.80 7.30 2006.00 26.00 2006.07118 -3.30 7.40 2006.00 27.00 2006.07392 -5.29 7.80 2006.00 28.00 2006.07666 0.41 7.40 2006.00 29.00 2006.07940 -5.58 7.40 2006.00 30.00 2006.08214 -1.78 7.40 2006.00 31.00 2006.08487 2.22 7.40 2006.00 32.00 2006.08761 -6.67 7.40 2006.00 33.00 2006.09035 -5.67 7.60 2006.00 34.00 2006.09309 -1.17 7.60 2006.00 35.00 2006.09582 -3.46 7.40 2006.00 36.00 2006.09856 -3.86 7.40 2006.00 37.00 2006.10130 -3.45 7.60 2006.00 38.00 2006.10404 -1.75 7.40 2006.00 39.00 2006.10678 -0.55 7.60 2006.00 40.00 2006.10951 -5.24 8.10 2006.00 41.00 2006.11225 -7.24 7.60 2006.00 42.00 2006.11499 -5.74 7.60 2006.00 43.00 2006.11773 -2.83 7.60 2006.00 44.00 2006.12047 2.77 7.40 2006.00 45.00 2006.12320 -7.72 7.40 2006.00 46.00 2006.12594 -5.12 7.40 2006.00 47.00 2006.12868 -2.12 7.40 2006.00 48.00 2006.13142 -7.01 7.40 2006.00 49.00 2006.13415 -11.81 7.40 2006.00 50.00 2006.13689 -3.71 7.40 2006.00 51.00 2006.13963 -3.40 7.40 2006.00 52.00 2006.14237 -10.20 7.40 2006.00 53.00 2006.14511 -3.60 7.40 2006.00 54.00 2006.14784 -1.99 7.40 2006.00 55.00 2006.15058 -2.09 7.60 2006.00 56.00 2006.15332 -5.68 7.60 2006.00 57.00 2006.15606 -14.88 7.60 2006.00 58.00 2006.15880 -5.68 7.40 2006.00 59.00 2006.16153 -0.57 7.80 2006.00 60.00 2006.16427 -2.07 7.40 2006.00 61.00 2006.16701 -9.27 7.80 2006.00 62.00 2006.16975 -5.56 7.40 2006.00 63.00 2006.17248 -3.16 7.40 2006.00 64.00 2006.17522 -6.95 7.40 2006.00 65.00 2006.17796 -7.95 7.40 2006.00 66.00 2006.18070 -0.55 7.40 2006.00 67.00 2006.18344 -1.54 7.40 2006.00 68.00 2006.18617 -3.44 7.40 2006.00 69.00 2006.18891 0.06 7.70 2006.00 70.00 2006.19165 -5.53 7.70 2006.00 71.00 2006.19439 -3.73 7.60 2006.00 72.00 2006.19713 -2.52 7.60 2006.00 73.00 2006.19986 -4.82 7.60 2006.00 74.00 2006.20260 -3.42 7.70 2006.00 75.00 2006.20534 -0.71 8.10 2006.00 76.00 2006.20808 2.29 7.70 2006.00 77.00 2006.21081 -4.51 7.60 2006.00 78.00 2006.21355 -5.20 7.60 2006.00 79.00 2006.21629 -7.60 7.80 2006.00 80.00 2006.21903 0.40 7.60 2006.00 81.00 2006.22177 -5.29 7.90 2006.00 82.00 2006.22450 -8.59 8.10 2006.00 83.00 2006.22724 -7.98 7.80 2006.00 84.00 2006.22998 -5.68 8.10 2006.00 85.00 2006.23272 -3.98 7.90 2006.00 86.00 2006.23546 1.03 7.40 2006.00 87.00 2006.23819 0.43 7.40 2006.00 88.00 2006.24093 -6.87 7.40 2006.00 89.00 2006.24367 -5.36 7.40 2006.00 90.00 2006.24641 -2.46 7.70 2006.00 91.00 2006.24914 0.95 7.40 2006.00 92.00 2006.25188 -9.15 7.40 2006.00 93.00 2006.25462 -7.55 7.80 2006.00 94.00 2006.25736 -9.64 7.40 2006.00 95.00 2006.26010 -5.84 7.80 2006.00 96.00 2006.26283 -4.74 7.90 2006.00 97.00 2006.26557 -10.73 7.60 2006.00 98.00 2006.26831 -3.13 9.30 2006.00 99.00 2006.27105 -0.62 7.80 2006.00 100.00 2006.27379 -8.42 7.80 2006.00 101.00 2006.27652 -12.62 8.00 2006.00 102.00 2006.27926 -8.11 7.80 2006.00 103.00 2006.28200 -2.61 7.80 2006.00 104.00 2006.28474 1.49 7.80 2006.00 105.00 2006.28747 -2.70 8.00 2006.00 106.00 2006.29021 -8.40 7.90 2006.00 107.00 2006.29295 -11.69 7.80 2006.00 108.00 2006.29569 -5.09 7.60 2006.00 109.00 2006.29843 -3.59 8.10 2006.00 110.00 2006.30116 -4.98 7.60 2006.00 111.00 2006.30390 -1.08 7.80 2006.00 112.00 2006.30664 -3.18 7.90 2006.00 113.00 2006.30938 -5.37 7.80 2006.00 114.00 2006.31211 -2.17 7.80 2006.00 115.00 2006.31485 1.73 7.80 2006.00 116.00 2006.31759 1.54 8.10 2006.00 117.00 2006.32033 -4.36 8.30 2006.00 118.00 2006.32307 -7.75 8.10 2006.00 119.00 2006.32580 -11.95 9.50 2006.00 120.00 2006.32854 -8.15 7.80 2006.00 121.00 2006.33128 -9.14 7.80 2006.00 122.00 2006.33402 -4.24 7.90 2006.00 123.00 2006.33676 -8.14 7.90 2006.00 124.00 2006.33949 -8.83 7.90 2006.00 125.00 2006.34223 -4.33 7.80 2006.00 126.00 2006.34497 -7.02 7.80 2006.00 127.00 2006.34771 -6.32 8.10 2006.00 128.00 2006.35044 -6.82 8.20 2006.00 129.00 2006.35318 -12.11 7.80 2006.00 130.00 2006.35592 -8.21 7.80 2006.00 131.00 2006.35866 -14.31 7.90 2006.00 132.00 2006.36140 -12.80 7.80 2006.00 133.00 2006.36413 -10.80 7.90 2006.00 134.00 2006.36687 -6.89 8.30 2006.00 135.00 2006.36961 -12.09 7.80 2006.00 136.00 2006.37235 -13.19 8.10 2006.00 137.00 2006.37509 -6.88 8.30 2006.00 138.00 2006.37782 -1.78 8.30 2006.00 139.00 2006.38056 -9.08 7.80 2006.00 140.00 2006.38330 -2.37 8.30 2006.00 141.00 2006.38604 -8.67 8.10 2006.00 142.00 2006.38877 -6.97 8.10 2006.00 143.00 2006.39151 -10.26 8.30 2006.00 144.00 2006.39425 -18.46 8.30 2006.00 145.00 2006.39699 -10.55 8.30 2006.00 146.00 2006.39973 -9.85 8.30 2006.00 147.00 2006.40246 -11.05 7.90 2006.00 148.00 2006.40520 -9.74 8.10 2006.00 149.00 2006.40794 -12.44 7.90 2006.00 150.00 2006.41068 -8.54 8.30 2006.00 151.00 2006.41342 -9.33 8.30 2006.00 152.00 2006.41615 -9.93 8.30 2006.00 153.00 2006.41889 -16.42 8.30 2006.00 154.00 2006.42163 -11.82 8.30 2006.00 155.00 2006.42437 -12.82 8.30 2006.00 156.00 2006.42710 -12.71 7.80 2006.00 157.00 2006.42984 -17.01 8.30 2006.00 158.00 2006.43258 -7.51 8.30 2006.00 159.00 2006.43532 -9.80 8.30 2006.00 160.00 2006.43806 -6.10 8.10 2006.00 161.00 2006.44079 -9.69 7.90 2006.00 162.00 2006.44353 -15.39 8.10 2006.00 163.00 2006.44627 -10.19 7.90 2006.00 164.00 2006.44901 -13.28 7.90 2006.00 165.00 2006.45175 -2.08 8.30 2006.00 166.00 2006.45448 -12.48 8.30 2006.00 167.00 2006.45722 -10.67 8.30 2006.00 168.00 2006.45996 -9.07 7.90 2006.00 169.00 2006.46270 -12.16 8.10 2006.00 170.00 2006.46543 -14.56 8.10 2006.00 171.00 2006.46817 -9.06 8.10 2006.00 172.00 2006.47091 -3.05 8.30 2006.00 173.00 2006.47365 -17.15 8.10 2006.00 174.00 2006.47639 -11.05 8.10 2006.00 175.00 2006.47912 -8.74 8.50 2006.00 176.00 2006.48186 -4.74 8.70 2006.00 177.00 2006.48460 -6.94 8.80 2006.00 178.00 2006.48734 -14.23 8.30 2006.00 179.00 2006.49008 -15.33 8.30 2006.00 180.00 2006.49281 -5.82 8.30 2006.00 181.00 2006.49555 -7.02 8.30 2006.00 182.00 2006.49829 -3.32 8.30 2006.00 183.00 2006.50103 -0.41 8.30 2006.00 184.00 2006.50376 -9.91 8.30 2006.00 185.00 2006.50650 -7.01 8.30 2006.00 186.00 2006.50924 -13.00 8.70 2006.00 187.00 2006.51198 -0.20 8.50 2006.00 188.00 2006.51472 -6.89 8.30 2006.00 189.00 2006.51745 -2.59 8.30 2006.00 190.00 2006.52019 -11.69 8.30 2006.00 191.00 2006.52293 -0.18 8.30 2006.00 192.00 2006.52567 -0.28 8.30 2006.00 193.00 2006.52841 -1.18 8.30 2006.00 194.00 2006.53114 -3.67 8.30 2006.00 195.00 2006.53388 -5.47 8.30 2006.00 196.00 2006.53662 -8.06 8.50 2006.00 197.00 2006.53936 0.14 8.70 2006.00 198.00 2006.54209 -4.56 8.30 2006.00 199.00 2006.54483 1.35 7.90 2006.00 200.00 2006.54757 -6.65 7.80 2006.00 201.00 2006.55031 1.25 7.90 2006.00 202.00 2006.55305 3.16 8.30 2006.00 203.00 2006.55578 -7.44 8.50 2006.00 204.00 2006.55852 -10.54 8.10 2006.00 205.00 2006.56126 -9.53 7.90 2006.00 206.00 2006.56400 -6.33 7.80 2006.00 207.00 2006.56674 -6.92 7.80 2006.00 208.00 2006.56947 -0.92 8.10 2006.00 209.00 2006.57221 -4.62 8.30 2006.00 210.00 2006.57495 -8.91 7.90 2006.00 211.00 2006.57769 -9.71 7.90 2006.00 212.00 2006.58042 -9.51 7.80 2006.00 213.00 2006.58316 -11.60 8.30 2006.00 214.00 2006.58590 1.40 8.30 2006.00 215.00 2006.58864 -6.69 8.30 2006.00 216.00 2006.59138 -3.69 8.10 2006.00 217.00 2006.59411 -7.19 8.10 2006.00 218.00 2006.59685 -8.28 7.90 2006.00 219.00 2006.59959 -5.98 8.10 2006.00 220.00 2006.60233 -0.78 8.30 2006.00 221.00 2006.60507 -2.07 8.30 2006.00 222.00 2006.60780 -8.57 8.30 2006.00 223.00 2006.61054 -8.36 8.30 2006.00 224.00 2006.61328 -5.86 8.10 2006.00 225.00 2006.61602 -3.86 8.10 2006.00 226.00 2006.61875 -4.85 8.30 2006.00 227.00 2006.62149 -3.55 8.30 2006.00 228.00 2006.62423 -4.85 7.90 2006.00 229.00 2006.62697 -5.14 8.30 2006.00 230.00 2006.62971 -3.14 8.00 2006.00 231.00 2006.63244 -5.63 8.30 2006.00 232.00 2006.63518 -5.93 8.00 2006.00 233.00 2006.63792 -6.93 8.10 2006.00 234.00 2006.64066 -4.42 8.30 2006.00 235.00 2006.64339 0.98 7.90 2006.00 236.00 2006.64613 -5.92 8.30 2006.00 237.00 2006.64887 -9.11 8.80 2006.00 238.00 2006.65161 -2.71 8.50 2006.00 239.00 2006.65435 -3.81 8.70 2006.00 240.00 2006.65708 -9.20 8.80 2006.00 241.00 2006.65982 -0.30 8.50 2006.00 242.00 2006.66256 -2.79 8.30 2006.00 243.00 2006.66530 -2.29 8.30 2006.00 244.00 2006.66804 -2.29 8.50 2006.00 245.00 2006.67077 -8.38 8.50 2006.00 246.00 2006.67351 -3.58 8.80 2006.00 247.00 2006.67625 -3.48 8.80 2006.00 248.00 2006.67899 -10.57 8.70 2006.00 249.00 2006.68172 -2.37 8.50 2006.00 250.00 2006.68446 -0.06 8.80 2006.00 251.00 2006.68720 -1.36 8.10 2006.00 252.00 2006.68994 -10.16 8.20 2006.00 253.00 2006.69268 -3.65 8.30 2006.00 254.00 2006.69541 -5.45 8.30 2006.00 255.00 2006.69815 -4.15 8.10 2006.00 256.00 2006.70089 -2.04 8.30 2006.00 257.00 2006.70363 -4.64 8.00 2006.00 258.00 2006.70637 -6.23 8.30 2006.00 259.00 2006.70910 -6.73 8.10 2006.00 260.00 2006.71184 -2.93 8.30 2006.00 261.00 2006.71458 -0.72 8.30 2006.00 262.00 2006.71732 -7.72 7.90 2006.00 263.00 2006.72005 -5.92 8.50 2006.00 264.00 2006.72279 -2.71 8.80 2006.00 265.00 2006.72553 -7.41 8.10 2006.00 266.00 2006.72827 -0.01 8.30 2006.00 267.00 2006.73101 -1.50 8.00 2006.00 268.00 2006.73374 -4.00 8.10 2006.00 269.00 2006.73648 -0.99 8.10 2006.00 270.00 2006.73922 -6.69 8.10 2006.00 271.00 2006.74196 -5.69 8.00 2006.00 272.00 2006.74470 -2.18 8.00 2006.00 273.00 2006.74743 -6.58 8.30 2006.00 274.00 2006.75017 3.32 8.40 2006.00 275.00 2006.75291 -3.57 8.30 2006.00 276.00 2006.75565 -3.37 8.00 2006.00 277.00 2006.75838 -0.96 8.80 2006.00 278.00 2006.76112 1.34 9.60 2006.00 279.00 2006.76386 5.24 8.50 2006.00 280.00 2006.76660 1.15 8.50 2006.00 281.00 2006.76934 -6.75 8.30 2006.00 282.00 2006.77207 2.35 8.30 2006.00 283.00 2006.77481 0.76 8.30 2006.00 284.00 2006.77755 -6.64 8.30 2006.00 285.00 2006.78029 -0.13 8.10 2006.00 286.00 2006.78303 3.07 8.30 2006.00 287.00 2006.78576 3.47 8.50 2006.00 288.00 2006.78850 -2.42 8.30 2006.00 289.00 2006.79124 -1.42 8.30 2006.00 290.00 2006.79398 -0.12 8.30 2006.00 291.00 2006.79671 1.69 8.10 2006.00 292.00 2006.79945 -1.91 8.30 2006.00 293.00 2006.80219 -7.40 7.90 2006.00 294.00 2006.80493 2.80 7.90 2006.00 295.00 2006.80767 -7.10 8.30 2006.00 296.00 2006.81040 -4.69 8.10 2006.00 297.00 2006.81314 -4.79 8.30 2006.00 298.00 2006.81588 -4.29 8.30 2006.00 299.00 2006.81862 -0.18 7.90 2006.00 300.00 2006.82136 -4.58 7.90 2006.00 301.00 2006.82409 -4.08 7.80 2006.00 302.00 2006.82683 -4.07 8.30 2006.00 303.00 2006.82957 -4.37 8.30 2006.00 304.00 2006.83231 -6.16 7.90 2006.00 305.00 2006.83504 4.04 8.30 2006.00 306.00 2006.83778 -7.36 8.10 2006.00 307.00 2006.84052 -6.05 8.30 2006.00 308.00 2006.84326 -10.05 8.10 2006.00 309.00 2006.84600 -5.85 8.30 2006.00 310.00 2006.84873 -6.94 8.30 2006.00 311.00 2006.85147 -7.34 8.50 2006.00 312.00 2006.85421 -3.33 8.30 2006.00 313.00 2006.85695 -4.33 8.30 2006.00 314.00 2006.85969 -13.33 8.60 2006.00 315.00 2006.86242 -12.72 8.60 2006.00 316.00 2006.86516 -7.02 8.70 2006.00 317.00 2006.86790 -4.82 7.90 2006.00 318.00 2006.87064 -5.91 7.80 2006.00 319.00 2006.87337 -3.21 7.90 2006.00 320.00 2006.87611 -10.60 7.80 2006.00 321.00 2006.87885 -5.30 7.80 2006.00 322.00 2006.88159 -2.70 7.80 2006.00 323.00 2006.88433 -6.79 8.30 2006.00 324.00 2006.88706 -4.49 7.80 2006.00 325.00 2006.88980 -10.49 7.80 2006.00 326.00 2006.89254 -5.08 8.30 2006.00 327.00 2006.89528 -2.58 8.30 2006.00 328.00 2006.89802 -1.08 7.80 2006.00 329.00 2006.90075 -4.87 7.80 2006.00 330.00 2006.90349 -2.27 7.80 2006.00 331.00 2006.90623 -8.36 7.60 2006.00 332.00 2006.90897 -4.36 7.60 2006.00 333.00 2006.91170 -3.26 7.80 2006.00 334.00 2006.91444 1.55 7.90 2006.00 335.00 2006.91718 -1.05 8.10 2006.00 336.00 2006.91992 -5.35 7.60 2006.00 337.00 2006.92266 -6.54 7.80 2006.00 338.00 2006.92539 -2.84 7.80 2006.00 339.00 2006.92813 -2.33 7.80 2006.00 340.00 2006.93087 -4.23 7.90 2006.00 341.00 2006.93361 -4.43 8.30 2006.00 342.00 2006.93634 -3.82 7.90 2006.00 343.00 2006.93908 -7.92 7.80 2006.00 344.00 2006.94182 2.98 7.80 2006.00 345.00 2006.94456 5.19 7.90 2006.00 346.00 2006.94730 -5.01 7.80 2006.00 347.00 2006.95003 -7.60 7.90 2006.00 348.00 2006.95277 -14.00 7.90 2006.00 349.00 2006.95551 -6.10 7.90 2006.00 350.00 2006.95825 0.81 7.80 2006.00 351.00 2006.96099 2.81 8.10 2006.00 352.00 2006.96372 4.11 7.80 2006.00 353.00 2006.96646 -3.48 7.90 2006.00 354.00 2006.96920 -6.38 7.80 2006.00 355.00 2006.97194 -0.97 7.80 2006.00 356.00 2006.97467 2.33 7.90 2006.00 357.00 2006.97741 -5.37 7.90 2006.00 358.00 2006.98015 -4.46 7.80 2006.00 359.00 2006.98289 -5.26 7.80 2006.00 360.00 2006.98563 -1.86 8.10 2006.00 361.00 2006.98836 -3.45 8.10 2006.00 362.00 2006.99110 9.75 8.10 2006.00 363.00 2006.99384 -1.75 7.80 2006.00 364.00 2006.99658 -2.74 8.10 2006.00 365.00 2007.00000 -6.34 8.10 2007.00 1.00 2007.00274 3.97 7.80 2007.00 2.00 2007.00548 -0.53 7.60 2007.00 3.00 2007.00821 0.27 8.10 2007.00 4.00 2007.01095 -2.32 8.10 2007.00 5.00 2007.01369 -1.12 7.90 2007.00 6.00 2007.01643 -4.81 8.10 2007.00 7.00 2007.01916 -2.91 8.10 2007.00 8.00 2007.02190 -6.21 7.80 2007.00 9.00 2007.02464 -4.60 7.90 2007.00 10.00 2007.02738 -0.10 8.10 2007.00 11.00 2007.03012 1.60 7.80 2007.00 12.00 2007.03285 2.41 7.40 2007.00 13.00 2007.03559 -4.39 7.40 2007.00 14.00 2007.03833 -0.98 7.60 2007.00 15.00 2007.04107 0.42 7.60 2007.00 16.00 2007.04381 -0.78 7.80 2007.00 17.00 2007.04654 2.23 7.90 2007.00 18.00 2007.04928 -4.97 8.30 2007.00 19.00 2007.05202 -9.37 8.10 2007.00 20.00 2007.05476 -1.96 7.60 2007.00 21.00 2007.05749 2.14 7.60 2007.00 22.00 2007.06023 1.64 7.80 2007.00 23.00 2007.06297 -4.05 7.40 2007.00 24.00 2007.06571 -7.05 8.10 2007.00 25.00 2007.06845 -6.34 7.60 2007.00 26.00 2007.07118 -0.54 7.40 2007.00 27.00 2007.07392 -5.44 7.60 2007.00 28.00 2007.07666 -0.13 7.40 2007.00 29.00 2007.07940 1.77 7.40 2007.00 30.00 2007.08214 4.07 7.40 2007.00 31.00 2007.08487 -2.02 7.90 2007.00 32.00 2007.08761 -1.42 7.80 2007.00 33.00 2007.09035 -0.51 7.60 2007.00 34.00 2007.09309 -0.41 7.80 2007.00 35.00 2007.09582 -3.61 7.40 2007.00 36.00 2007.09856 -4.90 7.30 2007.00 37.00 2007.10130 -8.70 7.80 2007.00 38.00 2007.10404 1.60 7.80 2007.00 39.00 2007.10678 -1.59 7.80 2007.00 40.00 2007.10951 -3.59 7.40 2007.00 41.00 2007.11225 -0.98 7.60 2007.00 42.00 2007.11499 -4.98 7.40 2007.00 43.00 2007.11773 -5.88 7.40 2007.00 44.00 2007.12047 -5.57 7.60 2007.00 45.00 2007.12320 -3.57 7.40 2007.00 46.00 2007.12594 -1.67 7.60 2007.00 47.00 2007.12868 -2.36 7.60 2007.00 48.00 2007.13142 -8.06 7.60 2007.00 49.00 2007.13415 -4.76 7.60 2007.00 50.00 2007.13689 0.25 7.60 2007.00 51.00 2007.13963 0.05 7.60 2007.00 52.00 2007.14237 -3.74 7.60 2007.00 53.00 2007.14511 -1.74 7.40 2007.00 54.00 2007.14784 -14.24 7.40 2007.00 55.00 2007.15058 -1.13 7.40 2007.00 56.00 2007.15332 -0.73 7.40 2007.00 57.00 2007.15606 -2.43 7.80 2007.00 58.00 2007.15880 -7.32 7.60 2007.00 59.00 2007.16153 -0.92 7.60 2007.00 60.00 2007.16427 -7.91 7.60 2007.00 61.00 2007.16701 -3.51 7.60 2007.00 62.00 2007.16975 -0.31 7.40 2007.00 63.00 2007.17248 -1.90 8.10 2007.00 64.00 2007.17522 -10.40 7.90 2007.00 65.00 2007.17796 1.40 7.80 2007.00 66.00 2007.18070 -1.49 7.60 2007.00 67.00 2007.18344 2.71 7.90 2007.00 68.00 2007.18617 -13.28 7.90 2007.00 69.00 2007.18891 -11.18 7.60 2007.00 70.00 2007.19165 -10.08 7.60 2007.00 71.00 2007.19439 -5.67 7.40 2007.00 72.00 2007.19713 -2.67 7.40 2007.00 73.00 2007.19986 -4.57 7.40 2007.00 74.00 2007.20260 -11.26 7.40 2007.00 75.00 2007.20534 -11.66 7.40 2007.00 76.00 2007.20808 -2.95 7.60 2007.00 77.00 2007.21081 -9.55 7.60 2007.00 78.00 2007.21355 -8.35 7.90 2007.00 79.00 2007.21629 -2.84 7.80 2007.00 80.00 2007.21903 -2.04 7.60 2007.00 81.00 2007.22177 -1.84 7.60 2007.00 82.00 2007.22450 -7.23 7.60 2007.00 83.00 2007.22724 -0.13 7.60 2007.00 84.00 2007.22998 1.47 7.30 2007.00 85.00 2007.23272 -1.82 7.80 2007.00 86.00 2007.23546 -1.02 7.80 2007.00 87.00 2007.23819 -1.81 7.80 2007.00 88.00 2007.24093 -2.91 7.40 2007.00 89.00 2007.24367 -6.81 7.40 2007.00 90.00 2007.24641 -3.40 7.60 2007.00 91.00 2007.24914 -3.90 7.80 2007.00 92.00 2007.25188 -7.60 7.30 2007.00 93.00 2007.25462 -5.49 7.80 2007.00 94.00 2007.25736 -6.39 7.80 2007.00 95.00 2007.26010 3.02 7.90 2007.00 96.00 2007.26283 -3.38 7.80 2007.00 97.00 2007.26557 -1.48 7.60 2007.00 98.00 2007.26831 1.93 7.40 2007.00 99.00 2007.27105 0.43 7.90 2007.00 100.00 2007.27379 0.83 7.60 2007.00 101.00 2007.27652 -7.66 7.60 2007.00 102.00 2007.27926 -5.86 7.60 2007.00 103.00 2007.28200 -0.25 7.80 2007.00 104.00 2007.28474 -11.15 7.60 2007.00 105.00 2007.28747 -4.25 7.80 2007.00 106.00 2007.29021 -6.84 7.40 2007.00 107.00 2007.29295 -9.84 7.60 2007.00 108.00 2007.29569 0.66 7.80 2007.00 109.00 2007.29843 -2.23 7.80 2007.00 110.00 2007.30116 -5.13 7.60 2007.00 111.00 2007.30390 -9.43 7.40 2007.00 112.00 2007.30664 -3.72 7.40 2007.00 113.00 2007.30938 0.08 7.60 2007.00 114.00 2007.31211 -3.41 7.60 2007.00 115.00 2007.31485 1.39 7.60 2007.00 116.00 2007.31759 -3.21 8.10 2007.00 117.00 2007.32033 -8.70 7.40 2007.00 118.00 2007.32307 3.40 7.60 2007.00 119.00 2007.32580 -7.40 7.40 2007.00 120.00 2007.32854 -1.99 7.40 2007.00 121.00 2007.33128 -7.09 8.30 2007.00 122.00 2007.33402 -5.68 7.80 2007.00 123.00 2007.33676 -6.98 7.60 2007.00 124.00 2007.33949 -10.08 7.60 2007.00 125.00 2007.34223 -3.77 7.60 2007.00 126.00 2007.34497 -5.07 7.30 2007.00 127.00 2007.34771 0.73 7.80 2007.00 128.00 2007.35044 -5.06 7.60 2007.00 129.00 2007.35318 -4.46 8.00 2007.00 130.00 2007.35592 -7.05 7.80 2007.00 131.00 2007.35866 -7.85 7.60 2007.00 132.00 2007.36140 1.95 7.40 2007.00 133.00 2007.36413 -3.44 7.90 2007.00 134.00 2007.36687 -3.14 7.40 2007.00 135.00 2007.36961 0.06 7.90 2007.00 136.00 2007.37235 -4.03 7.90 2007.00 137.00 2007.37509 -5.73 7.60 2007.00 138.00 2007.37782 -4.42 7.80 2007.00 139.00 2007.38056 1.38 7.70 2007.00 140.00 2007.38330 -4.02 7.60 2007.00 141.00 2007.38604 1.59 7.60 2007.00 142.00 2007.38877 3.19 7.40 2007.00 143.00 2007.39151 5.39 7.70 2007.00 144.00 2007.39425 -3.00 7.60 2007.00 145.00 2007.39699 3.00 8.00 2007.00 146.00 2007.39973 2.70 7.90 2007.00 147.00 2007.40246 0.81 7.60 2007.00 148.00 2007.40520 9.41 7.70 2007.00 149.00 2007.40794 -2.18 7.60 2007.00 150.00 2007.41068 6.42 7.80 2007.00 151.00 2007.41342 1.22 7.60 2007.00 152.00 2007.41615 -2.87 7.80 2007.00 153.00 2007.41889 -2.97 7.60 2007.00 154.00 2007.42163 2.73 7.60 2007.00 155.00 2007.42437 -10.86 7.60 2007.00 156.00 2007.42710 -2.56 8.10 2007.00 157.00 2007.42984 -0.85 7.70 2007.00 158.00 2007.43258 7.15 8.10 2007.00 159.00 2007.43532 -1.65 7.60 2007.00 160.00 2007.43806 -1.24 7.80 2007.00 161.00 2007.44079 0.66 7.90 2007.00 162.00 2007.44353 -1.44 7.90 2007.00 163.00 2007.44627 -1.23 7.60 2007.00 164.00 2007.44901 -3.33 7.60 2007.00 165.00 2007.45175 1.98 8.10 2007.00 166.00 2007.45448 -1.02 7.80 2007.00 167.00 2007.45722 4.78 8.10 2007.00 168.00 2007.45996 -4.41 7.60 2007.00 169.00 2007.46270 -0.01 7.80 2007.00 170.00 2007.46543 -1.71 7.60 2007.00 171.00 2007.46817 -1.40 7.90 2007.00 172.00 2007.47091 0.40 7.60 2007.00 173.00 2007.47365 1.60 8.10 2007.00 174.00 2007.47639 -1.49 8.10 2007.00 175.00 2007.47912 -0.99 7.60 2007.00 176.00 2007.48186 -3.08 8.00 2007.00 177.00 2007.48460 1.02 7.60 2007.00 178.00 2007.48734 1.42 7.60 2007.00 179.00 2007.49008 -1.97 8.10 2007.00 180.00 2007.49281 -10.47 7.60 2007.00 181.00 2007.49555 1.03 7.80 2007.00 182.00 2007.49829 -1.56 7.90 2007.00 183.00 2007.50103 3.84 7.60 2007.00 184.00 2007.50376 2.95 7.60 2007.00 185.00 2007.50650 2.65 7.60 2007.00 186.00 2007.50924 1.15 7.90 2007.00 187.00 2007.51198 -2.94 7.90 2007.00 188.00 2007.51472 -2.44 7.80 2007.00 189.00 2007.51745 -2.04 7.80 2007.00 190.00 2007.52019 -5.83 8.10 2007.00 191.00 2007.52293 -4.13 7.80 2007.00 192.00 2007.52567 2.38 7.90 2007.00 193.00 2007.52841 7.58 7.70 2007.00 194.00 2007.53114 -3.32 8.10 2007.00 195.00 2007.53388 0.79 8.00 2007.00 196.00 2007.53662 -0.91 7.80 2007.00 197.00 2007.53936 -7.71 7.60 2007.00 198.00 2007.54209 -1.30 7.80 2007.00 199.00 2007.54483 -3.60 7.60 2007.00 200.00 2007.54757 -3.49 7.90 2007.00 201.00 2007.55031 -8.59 7.60 2007.00 202.00 2007.55305 -0.79 7.90 2007.00 203.00 2007.55578 -3.78 7.90 2007.00 204.00 2007.55852 6.92 7.90 2007.00 205.00 2007.56126 -2.48 8.10 2007.00 206.00 2007.56400 -8.67 8.10 2007.00 207.00 2007.56674 -11.17 8.10 2007.00 208.00 2007.56947 -2.27 7.80 2007.00 209.00 2007.57221 -1.16 8.60 2007.00 210.00 2007.57495 -6.56 8.10 2007.00 211.00 2007.57769 -6.75 7.80 2007.00 212.00 2007.58042 -11.95 8.10 2007.00 213.00 2007.58316 -3.95 8.10 2007.00 214.00 2007.58590 1.56 7.90 2007.00 215.00 2007.58864 -1.64 7.60 2007.00 216.00 2007.59138 -1.34 7.80 2007.00 217.00 2007.59411 0.87 8.10 2007.00 218.00 2007.59685 -1.83 8.10 2007.00 219.00 2007.59959 0.28 7.90 2007.00 220.00 2007.60233 2.08 7.90 2007.00 221.00 2007.60507 5.18 7.80 2007.00 222.00 2007.60780 -2.91 7.60 2007.00 223.00 2007.61054 -5.51 7.90 2007.00 224.00 2007.61328 -5.51 7.60 2007.00 225.00 2007.61602 -2.10 8.10 2007.00 226.00 2007.61875 3.90 8.80 2007.00 227.00 2007.62149 -5.99 8.30 2007.00 228.00 2007.62423 -2.09 8.30 2007.00 229.00 2007.62697 -2.89 8.60 2007.00 230.00 2007.62971 3.32 8.60 2007.00 231.00 2007.63244 2.32 8.10 2007.00 232.00 2007.63518 -5.98 8.10 2007.00 233.00 2007.63792 -5.27 8.30 2007.00 234.00 2007.64066 -1.37 8.10 2007.00 235.00 2007.64339 -6.07 8.80 2007.00 236.00 2007.64613 -2.26 8.50 2007.00 237.00 2007.64887 -7.36 8.60 2007.00 238.00 2007.65161 -3.15 8.80 2007.00 239.00 2007.65435 3.25 8.60 2007.00 240.00 2007.65708 -0.05 8.60 2007.00 241.00 2007.65982 -0.64 8.50 2007.00 242.00 2007.66256 -3.54 8.60 2007.00 243.00 2007.66530 -0.44 8.10 2007.00 244.00 2007.66804 -8.93 8.60 2007.00 245.00 2007.67077 -3.93 8.40 2007.00 246.00 2007.67351 -4.52 8.60 2007.00 247.00 2007.67625 1.58 8.30 2007.00 248.00 2007.67899 -7.52 8.10 2007.00 249.00 2007.68172 -0.91 8.30 2007.00 250.00 2007.68446 -2.41 8.60 2007.00 251.00 2007.68720 4.09 8.50 2007.00 252.00 2007.68994 8.00 8.30 2007.00 253.00 2007.69268 -2.70 8.60 2007.00 254.00 2007.69541 -3.09 8.10 2007.00 255.00 2007.69815 8.41 8.10 2007.00 256.00 2007.70089 -2.99 7.90 2007.00 257.00 2007.70363 2.62 8.50 2007.00 258.00 2007.70637 -2.48 8.10 2007.00 259.00 2007.70910 4.72 8.60 2007.00 260.00 2007.71184 3.33 7.90 2007.00 261.00 2007.71458 6.43 7.90 2007.00 262.00 2007.71732 -3.56 7.90 2007.00 263.00 2007.72005 1.44 7.90 2007.00 264.00 2007.72279 1.54 7.80 2007.00 265.00 2007.72553 -1.35 7.60 2007.00 266.00 2007.72827 3.75 7.90 2007.00 267.00 2007.73101 -0.35 7.90 2007.00 268.00 2007.73374 7.66 7.90 2007.00 269.00 2007.73648 10.56 7.90 2007.00 270.00 2007.73922 5.76 7.90 2007.00 271.00 2007.74196 3.27 7.90 2007.00 272.00 2007.74470 6.67 8.30 2007.00 273.00 2007.74743 6.38 7.90 2007.00 274.00 2007.75017 6.38 8.40 2007.00 275.00 2007.75291 1.68 7.80 2007.00 276.00 2007.75565 4.39 8.10 2007.00 277.00 2007.75838 4.59 7.80 2007.00 278.00 2007.76112 -1.51 7.90 2007.00 279.00 2007.76386 5.90 7.90 2007.00 280.00 2007.76660 4.00 8.80 2007.00 281.00 2007.76934 -1.29 8.60 2007.00 282.00 2007.77207 -0.69 8.10 2007.00 283.00 2007.77481 4.91 7.90 2007.00 284.00 2007.77755 12.62 7.90 2007.00 285.00 2007.78029 9.12 7.90 2007.00 286.00 2007.78303 -0.58 7.90 2007.00 287.00 2007.78576 -1.97 7.40 2007.00 288.00 2007.78850 0.93 7.90 2007.00 289.00 2007.79124 1.24 8.10 2007.00 290.00 2007.79398 3.54 7.90 2007.00 291.00 2007.79671 -3.26 7.80 2007.00 292.00 2007.79945 -8.45 7.90 2007.00 293.00 2007.80219 -5.85 7.80 2007.00 294.00 2007.80493 -1.65 7.90 2007.00 295.00 2007.80767 0.06 8.20 2007.00 296.00 2007.81040 -0.44 8.10 2007.00 297.00 2007.81314 -3.54 8.30 2007.00 298.00 2007.81588 -1.13 8.30 2007.00 299.00 2007.81862 4.17 7.90 2007.00 300.00 2007.82136 -9.92 8.10 2007.00 301.00 2007.82409 0.88 8.10 2007.00 302.00 2007.82683 -5.02 7.90 2007.00 303.00 2007.82957 1.99 8.10 2007.00 304.00 2007.83231 -5.21 7.60 2007.00 305.00 2007.83504 1.49 7.60 2007.00 306.00 2007.83778 1.00 7.80 2007.00 307.00 2007.84052 0.00 7.80 2007.00 308.00 2007.84326 1.51 7.90 2007.00 309.00 2007.84600 -0.39 7.60 2007.00 310.00 2007.84873 0.91 7.80 2007.00 311.00 2007.85147 -6.68 8.10 2007.00 312.00 2007.85421 -7.38 8.10 2007.00 313.00 2007.85695 -4.88 7.90 2007.00 314.00 2007.85969 0.33 7.80 2007.00 315.00 2007.86242 2.73 7.60 2007.00 316.00 2007.86516 4.94 7.60 2007.00 317.00 2007.86790 -2.56 7.70 2007.00 318.00 2007.87064 -6.26 7.20 2007.00 319.00 2007.87337 3.15 7.60 2007.00 320.00 2007.87611 -1.05 7.80 2007.00 321.00 2007.87885 0.75 7.40 2007.00 322.00 2007.88159 -7.64 7.80 2007.00 323.00 2007.88433 -5.34 7.60 2007.00 324.00 2007.88706 -0.03 8.10 2007.00 325.00 2007.88980 2.77 7.80 2007.00 326.00 2007.89254 -5.13 8.10 2007.00 327.00 2007.89528 4.38 7.80 2007.00 328.00 2007.89802 1.28 7.90 2007.00 329.00 2007.90075 -1.62 7.90 2007.00 330.00 2007.90349 -2.11 7.60 2007.00 331.00 2007.90623 -0.81 7.80 2007.00 332.00 2007.90897 -3.41 7.80 2007.00 333.00 2007.91170 3.20 7.60 2007.00 334.00 2007.91444 -1.90 7.80 2007.00 335.00 2007.91718 -7.49 7.60 2007.00 336.00 2007.91992 0.51 7.80 2007.00 337.00 2007.92266 -7.99 7.80 2007.00 338.00 2007.92539 -4.18 7.80 2007.00 339.00 2007.92813 -2.38 7.80 2007.00 340.00 2007.93087 3.12 7.80 2007.00 341.00 2007.93361 0.53 7.80 2007.00 342.00 2007.93634 -0.77 7.80 2007.00 343.00 2007.93908 -1.66 7.40 2007.00 344.00 2007.94182 8.94 7.90 2007.00 345.00 2007.94456 -4.46 7.80 2007.00 346.00 2007.94730 -2.95 8.10 2007.00 347.00 2007.95003 -1.65 7.90 2007.00 348.00 2007.95277 -1.75 8.10 2007.00 349.00 2007.95551 -1.24 7.90 2007.00 350.00 2007.95825 0.16 7.90 2007.00 351.00 2007.96099 -11.83 8.30 2007.00 352.00 2007.96372 -0.53 8.30 2007.00 353.00 2007.96646 -4.33 7.90 2007.00 354.00 2007.96920 -8.92 7.90 2007.00 355.00 2007.97194 -4.42 8.10 2007.00 356.00 2007.97467 4.08 7.80 2007.00 357.00 2007.97741 -4.91 7.80 2007.00 358.00 2007.98015 -2.11 7.80 2007.00 359.00 2007.98289 -3.01 7.80 2007.00 360.00 2007.98563 0.10 8.10 2007.00 361.00 2007.98836 -8.40 8.10 2007.00 362.00 2007.99110 -0.09 8.30 2007.00 363.00 2007.99384 3.01 8.10 2007.00 364.00 2007.99658 -5.29 7.60 2007.00 365.00 2008.00000 -3.98 7.80 2008.00 1.00 2008.00274 2.42 7.80 2008.00 2.00 2008.00548 -0.97 8.10 2008.00 3.00 2008.00821 -8.37 7.90 2008.00 4.00 2008.01095 -4.77 8.10 2008.00 5.00 2008.01369 -5.66 7.80 2008.00 6.00 2008.01643 -7.26 7.80 2008.00 7.00 2008.01916 -6.46 8.00 2008.00 8.00 2008.02190 -6.15 8.00 2008.00 9.00 2008.02464 -3.35 7.60 2008.00 10.00 2008.02738 -6.94 7.90 2008.00 11.00 2008.03012 -2.84 7.60 2008.00 12.00 2008.03285 -1.74 7.80 2008.00 13.00 2008.03559 3.07 7.90 2008.00 14.00 2008.03833 -0.33 8.20 2008.00 15.00 2008.04107 -3.33 8.10 2008.00 16.00 2008.04381 -0.82 7.80 2008.00 17.00 2008.04654 -4.32 7.80 2008.00 18.00 2008.04928 2.08 7.80 2008.00 19.00 2008.05202 -2.31 7.80 2008.00 20.00 2008.05476 -1.81 7.60 2008.00 21.00 2008.05749 -3.60 7.60 2008.00 22.00 2008.06023 -7.00 7.80 2008.00 23.00 2008.06297 -4.80 7.80 2008.00 24.00 2008.06571 -7.79 7.90 2008.00 25.00 2008.06845 -4.49 7.60 2008.00 26.00 2008.07118 -2.89 7.90 2008.00 27.00 2008.07392 -2.88 7.60 2008.00 28.00 2008.07666 -3.08 8.10 2008.00 29.00 2008.07940 -4.07 8.10 2008.00 30.00 2008.08214 -3.37 7.60 2008.00 31.00 2008.08487 -2.47 7.60 2008.00 32.00 2008.08761 -1.16 7.40 2008.00 33.00 2008.09035 -2.96 7.60 2008.00 34.00 2008.09309 -6.96 7.60 2008.00 35.00 2008.09582 -6.15 7.60 2008.00 36.00 2008.09856 -0.65 8.10 2008.00 37.00 2008.10130 -10.74 8.00 2008.00 38.00 2008.10404 -1.74 7.80 2008.00 39.00 2008.10678 -2.64 7.80 2008.00 40.00 2008.10951 -1.13 7.80 2008.00 41.00 2008.11225 -3.53 7.60 2008.00 42.00 2008.11499 -1.73 7.60 2008.00 43.00 2008.11773 -2.22 7.80 2008.00 44.00 2008.12047 4.48 7.60 2008.00 45.00 2008.12320 5.49 7.80 2008.00 46.00 2008.12594 -1.71 7.80 2008.00 47.00 2008.12868 -0.91 7.40 2008.00 48.00 2008.13142 -8.80 7.40 2008.00 49.00 2008.13415 -10.20 7.60 2008.00 50.00 2008.13689 -14.30 7.40 2008.00 51.00 2008.13963 -0.19 7.40 2008.00 52.00 2008.14237 -1.29 7.90 2008.00 53.00 2008.14511 5.61 7.60 2008.00 54.00 2008.14784 -8.78 7.80 2008.00 55.00 2008.15058 -1.38 7.80 2008.00 56.00 2008.15332 0.23 7.80 2008.00 57.00 2008.15606 -4.27 7.60 2008.00 58.00 2008.15880 -0.87 7.80 2008.00 59.00 2008.16153 -0.06 7.40 2008.00 60.00 2008.16427 -8.76 7.40 2008.00 61.00 2008.16701 -2.66 7.80 2008.00 62.00 2008.16975 -0.65 7.60 2008.00 63.00 2008.17248 -1.75 7.80 2008.00 64.00 2008.17522 -1.24 7.80 2008.00 65.00 2008.17796 -6.84 7.80 2008.00 66.00 2008.18344 -7.03 8.50 2008.00 68.00 2008.18617 -7.93 7.60 2008.00 69.00 2008.18891 1.87 7.40 2008.00 70.00 2008.19165 -2.12 7.80 2008.00 71.00 2008.19439 -5.32 7.40 2008.00 72.00 2008.19713 -3.01 7.60 2008.00 73.00 2008.19986 -12.91 7.80 2008.00 74.00 2008.20260 -4.91 7.80 2008.00 75.00 2008.20534 -0.40 7.80 2008.00 76.00 2008.20808 5.30 7.80 2008.00 77.00 2008.21081 -5.30 8.10 2008.00 78.00 2008.21355 4.11 7.80 2008.00 79.00 2008.21629 -5.49 7.90 2008.00 80.00 2008.21903 -4.09 8.30 2008.00 81.00 2008.22177 -6.68 8.10 2008.00 82.00 2008.22450 3.12 7.90 2008.00 83.00 2008.22724 -6.57 7.90 2008.00 84.00 2008.22998 -1.27 8.10 2008.00 85.00 2008.23272 3.73 8.10 2008.00 86.00 2008.23546 0.14 8.20 2008.00 87.00 2008.23819 -2.46 7.80 2008.00 88.00 2008.24093 -6.66 8.10 2008.00 89.00 2008.24367 2.55 8.30 2008.00 90.00 2008.24641 -1.95 8.00 2008.00 91.00 2008.24914 -1.04 8.20 2008.00 92.00 2008.25188 -1.04 8.10 2008.00 93.00 2008.25462 0.66 7.90 2008.00 94.00 2008.25736 -1.33 8.10 2008.00 95.00 2008.26010 -0.33 7.60 2008.00 96.00 2008.26283 -4.23 7.80 2008.00 97.00 2008.26557 -2.22 8.10 2008.00 98.00 2008.26831 -1.62 7.60 2008.00 99.00 2008.27105 -3.31 7.80 2008.00 100.00 2008.27379 0.99 7.90 2008.00 101.00 2008.27652 -2.31 8.10 2008.00 102.00 2008.27926 -3.60 7.60 2008.00 103.00 2008.28200 2.60 7.80 2008.00 104.00 2008.28474 -4.20 7.80 2008.00 105.00 2008.28747 -5.79 8.10 2008.00 106.00 2008.29021 2.01 8.00 2008.00 107.00 2008.29295 -1.98 8.10 2008.00 108.00 2008.29569 -5.78 7.80 2008.00 109.00 2008.29843 1.22 7.90 2008.00 110.00 2008.30116 -3.47 7.80 2008.00 111.00 2008.30390 -0.27 7.60 2008.00 112.00 2008.30664 -2.37 7.80 2008.00 113.00 2008.30938 -1.66 7.80 2008.00 114.00 2008.31211 0.54 8.30 2008.00 115.00 2008.31485 -3.66 8.10 2008.00 116.00 2008.31759 -4.85 8.10 2008.00 117.00 2008.32033 2.95 8.10 2008.00 118.00 2008.32307 1.26 8.10 2008.00 119.00 2008.32580 -5.74 8.60 2008.00 120.00 2008.32854 -10.04 7.90 2008.00 121.00 2008.33128 -3.23 7.90 2008.00 122.00 2008.33402 -7.13 7.60 2008.00 123.00 2008.33676 3.07 7.60 2008.00 124.00 2008.33949 -5.82 7.60 2008.00 125.00 2008.34223 -3.82 7.90 2008.00 126.00 2008.34497 2.79 7.80 2008.00 127.00 2008.34771 -1.71 7.90 2008.00 128.00 2008.35044 -3.51 7.80 2008.00 129.00 2008.35318 2.30 7.80 2008.00 130.00 2008.35592 -1.30 7.90 2008.00 131.00 2008.35866 3.30 7.80 2008.00 132.00 2008.36140 -4.49 8.10 2008.00 133.00 2008.36413 -1.89 7.90 2008.00 134.00 2008.36687 -8.28 7.80 2008.00 135.00 2008.36961 -13.08 7.90 2008.00 136.00 2008.37235 -2.18 7.80 2008.00 137.00 2008.37509 -4.87 8.10 2008.00 138.00 2008.37782 -1.47 7.80 2008.00 139.00 2008.38056 4.73 8.10 2008.00 140.00 2008.38330 -11.66 7.80 2008.00 141.00 2008.38604 -8.56 7.80 2008.00 142.00 2008.38877 -16.26 7.90 2008.00 143.00 2008.39151 10.05 8.30 2008.00 144.00 2008.39425 -0.05 7.40 2008.00 145.00 2008.39699 -5.54 7.90 2008.00 146.00 2008.39973 -1.64 7.70 2008.00 147.00 2008.40246 -7.54 7.90 2008.00 148.00 2008.40520 0.07 7.90 2008.00 149.00 2008.40794 4.07 7.80 2008.00 150.00 2008.41068 -4.83 7.90 2008.00 151.00 2008.41342 -2.02 7.90 2008.00 152.00 2008.41615 -9.62 7.80 2008.00 153.00 2008.41889 -1.91 7.90 2008.00 154.00 2008.42163 -5.61 7.90 2008.00 155.00 2008.42437 -1.61 7.90 2008.00 156.00 2008.42710 5.30 7.90 2008.00 157.00 2008.42984 -2.00 8.30 2008.00 158.00 2008.43258 1.50 7.90 2008.00 159.00 2008.43532 0.31 9.50 2008.00 160.00 2008.43806 3.21 7.90 2008.00 161.00 2008.44079 -1.68 7.80 2008.00 162.00 2008.44353 2.32 7.90 2008.00 163.00 2008.44627 -4.28 8.10 2008.00 164.00 2008.44901 -5.27 7.90 2008.00 165.00 2008.45175 -3.17 7.90 2008.00 166.00 2008.45448 -2.67 8.10 2008.00 167.00 2008.45722 1.34 7.80 2008.00 168.00 2008.45996 -3.06 7.90 2008.00 169.00 2008.46270 -6.85 7.90 2008.00 170.00 2008.46543 -2.65 7.90 2008.00 171.00 2008.46817 3.45 7.60 2008.00 172.00 2008.47091 1.46 8.30 2008.00 173.00 2008.47365 2.46 7.80 2008.00 174.00 2008.47639 0.86 7.90 2008.00 175.00 2008.47912 -0.93 7.80 2008.00 176.00 2008.48186 6.47 7.80 2008.00 177.00 2008.48460 4.97 7.90 2008.00 178.00 2008.48734 -7.82 7.80 2008.00 179.00 2008.49008 -4.82 7.60 2008.00 180.00 2008.49281 -8.91 7.80 2008.00 181.00 2008.49555 -5.31 7.80 2008.00 182.00 2008.49829 -2.31 7.90 2008.00 183.00 2008.50103 0.30 8.10 2008.00 184.00 2008.50376 -2.50 7.80 2008.00 185.00 2008.50650 -3.90 7.40 2008.00 186.00 2008.50924 -1.89 7.90 2008.00 187.00 2008.51198 -3.59 7.90 2008.00 188.00 2008.51472 -10.98 8.30 2008.00 189.00 2008.51745 -4.18 7.90 2008.00 190.00 2008.52019 -2.08 7.90 2008.00 191.00 2008.52293 3.03 8.30 2008.00 192.00 2008.52567 -0.77 8.30 2008.00 193.00 2008.52841 -1.97 7.90 2008.00 194.00 2008.53114 -2.86 7.90 2008.00 195.00 2008.53388 4.04 7.90 2008.00 196.00 2008.53662 8.15 7.80 2008.00 197.00 2008.53936 6.35 8.10 2008.00 198.00 2008.54209 -3.55 7.80 2008.00 199.00 2008.54483 2.16 8.30 2008.00 200.00 2008.54757 1.56 8.10 2008.00 201.00 2008.55031 0.26 7.90 2008.00 202.00 2008.55305 0.97 8.30 2008.00 203.00 2008.55578 1.97 7.60 2008.00 204.00 2008.55852 -2.13 7.80 2008.00 205.00 2008.56126 -3.72 7.80 2008.00 206.00 2008.56400 1.88 7.80 2008.00 207.00 2008.56674 -2.11 7.60 2008.00 208.00 2008.56947 0.99 7.90 2008.00 209.00 2008.57221 -5.51 8.30 2008.00 210.00 2008.57495 2.50 7.90 2008.00 211.00 2008.57769 -3.20 8.20 2008.00 212.00 2008.58042 0.60 7.80 2008.00 213.00 2008.58316 6.71 7.80 2008.00 214.00 2008.58590 1.01 7.90 2008.00 215.00 2008.58864 -2.38 7.90 2008.00 216.00 2008.59138 -11.88 7.80 2008.00 217.00 2008.59411 0.12 7.90 2008.00 218.00 2008.59685 -6.87 8.10 2008.00 219.00 2008.59959 1.13 8.30 2008.00 220.00 2008.60233 5.43 8.40 2008.00 221.00 2008.60507 -0.56 7.80 2008.00 222.00 2008.60780 -0.96 7.90 2008.00 223.00 2008.61054 -2.85 8.30 2008.00 224.00 2008.61328 -0.85 8.10 2008.00 225.00 2008.61602 1.85 8.10 2008.00 226.00 2008.61875 7.36 7.90 2008.00 227.00 2008.62149 -0.34 8.10 2008.00 228.00 2008.62423 -6.74 8.10 2008.00 229.00 2008.62697 3.07 8.10 2008.00 230.00 2008.62971 5.27 8.30 2008.00 231.00 2008.63244 -4.62 7.90 2008.00 232.00 2008.63518 0.58 8.30 2008.00 233.00 2008.63792 -2.82 7.90 2008.00 234.00 2008.64066 -3.91 7.90 2008.00 235.00 2008.64339 3.79 7.90 2008.00 236.00 2008.64613 -2.61 7.80 2008.00 237.00 2008.64887 -7.00 7.90 2008.00 238.00 2008.65161 -3.90 7.90 2008.00 239.00 2008.65435 -4.50 8.10 2008.00 240.00 2008.65708 5.81 8.10 2008.00 241.00 2008.65982 9.51 8.10 2008.00 242.00 2008.66256 -4.48 8.00 2008.00 243.00 2008.66530 2.62 7.90 2008.00 244.00 2008.66804 -7.08 7.80 2008.00 245.00 2008.67077 -2.87 8.30 2008.00 246.00 2008.67351 -1.47 8.30 2008.00 247.00 2008.67625 -6.27 8.10 2008.00 248.00 2008.67899 0.54 8.30 2008.00 249.00 2008.68172 -1.36 8.00 2008.00 250.00 2008.68446 1.85 8.90 2008.00 251.00 2008.68720 -10.35 8.70 2008.00 252.00 2008.68994 -2.05 8.30 2008.00 253.00 2008.69268 3.96 8.50 2008.00 254.00 2008.69541 -1.24 7.80 2008.00 255.00 2008.69815 0.66 7.90 2008.00 256.00 2008.70089 -4.33 7.90 2008.00 257.00 2008.70363 -4.13 8.30 2008.00 258.00 2008.70637 -3.22 7.90 2008.00 259.00 2008.70910 -5.02 8.30 2008.00 260.00 2008.71184 -9.32 8.30 2008.00 261.00 2008.71458 -1.01 7.90 2008.00 262.00 2008.71732 -7.21 7.90 2008.00 263.00 2008.72005 -2.31 8.30 2008.00 264.00 2008.72279 -3.30 7.90 2008.00 265.00 2008.72553 -4.80 7.90 2008.00 266.00 2008.72827 -8.10 7.60 2008.00 267.00 2008.73101 0.21 8.30 2008.00 268.00 2008.73374 -6.09 7.90 2008.00 269.00 2008.73648 -4.58 7.80 2008.00 270.00 2008.73922 3.72 7.90 2008.00 271.00 2008.74196 -11.28 7.60 2008.00 272.00 2008.74470 -10.77 7.60 2008.00 273.00 2008.74743 -2.27 8.30 2008.00 274.00 2008.75017 1.73 7.80 2008.00 275.00 2008.75291 -2.36 7.80 2008.00 276.00 2008.75565 3.64 7.90 2008.00 277.00 2008.75838 -6.85 7.90 2008.00 278.00 2008.76112 -1.35 7.80 2008.00 279.00 2008.76386 -6.15 7.80 2008.00 280.00 2008.76660 0.26 8.30 2008.00 281.00 2008.76934 -1.34 7.90 2008.00 282.00 2008.77207 -5.44 7.90 2008.00 283.00 2008.77481 -7.03 7.80 2008.00 284.00 2008.77755 -7.83 8.70 2008.00 285.00 2008.78029 -10.82 8.50 2008.00 286.00 2008.78303 -0.72 7.90 2008.00 287.00 2008.78576 2.98 7.80 2008.00 288.00 2008.78850 1.09 7.90 2008.00 289.00 2008.79124 8.09 8.30 2008.00 290.00 2008.79398 -0.71 7.40 2008.00 291.00 2008.79671 -4.00 7.60 2008.00 292.00 2008.79945 -4.70 8.30 2008.00 293.00 2008.80219 -4.89 7.90 2008.00 294.00 2008.80493 2.21 7.80 2008.00 295.00 2008.80767 -0.29 7.60 2008.00 296.00 2008.81040 2.72 7.80 2008.00 297.00 2008.81314 -4.28 7.70 2008.00 298.00 2008.81588 -3.38 7.40 2008.00 299.00 2008.81862 1.83 7.80 2008.00 300.00 2008.82136 -4.47 7.80 2008.00 301.00 2008.82409 -4.77 7.80 2008.00 302.00 2008.82683 -7.56 8.10 2008.00 303.00 2008.82957 1.44 7.80 2008.00 304.00 2008.83231 -1.55 7.80 2008.00 305.00 2008.83504 6.45 7.90 2008.00 306.00 2008.83778 1.05 7.60 2008.00 307.00 2008.84052 -3.44 7.40 2008.00 308.00 2008.84326 -4.24 7.80 2008.00 309.00 2008.84600 -6.74 7.80 2008.00 310.00 2008.84873 2.67 7.80 2008.00 311.00 2008.85147 4.67 7.80 2008.00 312.00 2008.85421 2.38 7.40 2008.00 313.00 2008.85695 -1.62 7.70 2008.00 314.00 2008.85969 -3.42 7.90 2008.00 315.00 2008.86242 -0.51 7.60 2008.00 316.00 2008.86516 0.49 7.90 2008.00 317.00 2008.86790 -3.81 7.80 2008.00 318.00 2008.87064 5.80 7.80 2008.00 319.00 2008.87337 -0.10 7.80 2008.00 320.00 2008.87611 4.01 7.90 2008.00 321.00 2008.87885 5.51 7.80 2008.00 322.00 2008.88159 2.31 7.40 2008.00 323.00 2008.88433 -0.38 7.80 2008.00 324.00 2008.88706 -0.08 7.80 2008.00 325.00 2008.88980 -2.48 7.80 2008.00 326.00 2008.89254 0.53 7.60 2008.00 327.00 2008.89528 -4.37 7.90 2008.00 328.00 2008.89802 -0.07 7.90 2008.00 329.00 2008.90075 0.14 8.20 2008.00 330.00 2008.90349 7.54 7.90 2008.00 331.00 2008.90623 1.85 7.40 2008.00 332.00 2008.90897 2.75 7.70 2008.00 333.00 2008.91170 -1.55 7.70 2008.00 334.00 2008.91444 -2.64 7.70 2008.00 335.00 2008.91718 -1.14 7.40 2008.00 336.00 2008.91992 -5.34 7.80 2008.00 337.00 2008.92266 -0.13 7.90 2008.00 338.00 2008.92539 2.57 7.60 2008.00 339.00 2008.92813 2.58 7.90 2008.00 340.00 2008.93087 -4.22 7.80 2008.00 341.00 2008.93361 -6.12 7.60 2008.00 342.00 2008.93634 -4.51 7.90 2008.00 343.00 2008.93908 -0.31 7.40 2008.00 344.00 2008.94182 -2.21 7.60 2008.00 345.00 2008.94456 -0.40 7.80 2008.00 346.00 2008.94730 -6.70 8.00 2008.00 347.00 2008.95003 -6.19 7.80 2008.00 348.00 2008.95277 -1.69 7.60 2008.00 349.00 2008.95551 -6.39 7.80 2008.00 350.00 2008.95825 11.22 7.70 2008.00 351.00 2008.96099 -4.58 7.80 2008.00 352.00 2008.96372 -2.28 7.80 2008.00 353.00 2008.96646 -7.57 7.70 2008.00 354.00 2008.96920 -6.87 7.60 2008.00 355.00 2008.97194 2.84 7.70 2008.00 356.00 2008.97467 -7.76 7.60 2008.00 357.00 2008.97741 -7.06 7.60 2008.00 358.00 2008.98015 -1.85 7.70 2008.00 359.00 2008.98289 -6.45 7.90 2008.00 360.00 2008.98563 -1.55 7.60 2008.00 361.00 2008.98836 5.16 7.40 2008.00 362.00 2008.99110 -0.84 7.80 2008.00 363.00 2008.99384 3.46 7.40 2008.00 364.00 2008.99658 -2.83 7.40 2008.00 365.00 2008.99932 -2.03 7.80 2008.00 366.00 2009.00000 1.87 7.80 2009.00 1.00 2009.00274 2.18 7.80 2009.00 2.00 2009.00548 0.38 7.40 2009.00 3.00 2009.00821 -3.62 7.80 2009.00 4.00 2009.01095 4.09 7.80 2009.00 5.00 2009.01369 -3.51 7.60 2009.00 6.00 2009.01643 -3.80 7.40 2009.00 7.00 2009.01916 -8.20 7.60 2009.00 8.00 2009.02190 1.00 8.10 2009.00 9.00 2009.02464 -9.49 7.80 2009.00 10.00 2009.02738 -5.99 7.40 2009.00 11.00 2009.03012 2.81 7.40 2009.00 12.00 2009.03285 2.12 7.60 2009.00 13.00 2009.03559 -2.58 7.40 2009.00 14.00 2009.03833 1.33 7.40 2009.00 15.00 2009.04107 -6.37 7.90 2009.00 16.00 2009.04381 -1.37 7.80 2009.00 17.00 2009.04654 -0.96 7.40 2009.00 18.00 2009.04928 3.44 7.40 2009.00 19.00 2009.05202 -1.86 7.40 2009.00 20.00 2009.05476 -5.45 7.80 2009.00 21.00 2009.05749 -10.85 7.40 2009.00 22.00 2009.06023 2.85 7.40 2009.00 23.00 2009.06297 0.76 7.40 2009.00 24.00 2009.06571 -3.04 7.40 2009.00 25.00 2009.06845 -3.83 7.40 2009.00 26.00 2009.07118 -4.53 7.40 2009.00 27.00 2009.07392 -0.93 7.80 2009.00 28.00 2009.07666 0.88 7.80 2009.00 29.00 2009.07940 1.68 8.60 2009.00 30.00 2009.08214 -3.22 7.90 2009.00 31.00 2009.08487 -4.11 7.80 2009.00 32.00 2009.08761 -7.01 7.90 2009.00 33.00 2009.09035 -4.80 8.10 2009.00 34.00 2009.09309 -4.60 7.80 2009.00 35.00 2009.09582 -12.00 8.10 2009.00 36.00 2009.09856 -15.69 8.30 2009.00 37.00 2009.10130 1.81 8.10 2009.00 38.00 2009.10404 -2.59 7.90 2009.00 39.00 2009.10678 -2.68 7.80 2009.00 40.00 2009.10951 -5.78 7.80 2009.00 41.00 2009.11225 -5.07 7.90 2009.00 42.00 2009.11499 -0.67 8.10 2009.00 43.00 2009.11773 -1.47 7.90 2009.00 44.00 2009.12047 -7.86 7.80 2009.00 45.00 2009.12320 -5.76 7.50 2009.00 46.00 2009.12594 -16.56 7.80 2009.00 47.00 2009.12868 -0.75 8.10 2009.00 48.00 2009.13142 1.75 8.10 2009.00 49.00 2009.13415 -2.75 7.90 2009.00 50.00 2009.13689 -3.54 7.80 2009.00 51.00 2009.13963 -5.64 7.90 2009.00 52.00 2009.14237 -0.93 7.90 2009.00 53.00 2009.14511 -9.53 7.90 2009.00 54.00 2009.14784 -5.73 7.90 2009.00 55.00 2009.15058 -8.62 8.10 2009.00 56.00 2009.15332 -9.62 7.90 2009.00 57.00 2009.15606 -5.32 8.10 2009.00 58.00 2009.15880 -9.11 7.80 2009.00 59.00 2009.16153 -7.41 7.80 2009.00 60.00 2009.16427 -8.30 7.80 2009.00 61.00 2009.16701 -6.10 8.30 2009.00 62.00 2009.16975 -7.50 8.10 2009.00 63.00 2009.17248 -2.09 7.80 2009.00 64.00 2009.17522 -1.79 7.90 2009.00 65.00 2009.17796 -4.89 7.80 2009.00 66.00 2009.18070 -6.48 7.90 2009.00 67.00 2009.18344 -6.28 7.90 2009.00 68.00 2009.18617 -5.17 7.90 2009.00 69.00 2009.18891 -4.77 7.80 2009.00 70.00 2009.19165 -4.67 7.90 2009.00 71.00 2009.19439 -9.66 7.90 2009.00 72.00 2009.19713 -2.16 7.80 2009.00 73.00 2009.19986 -5.06 7.90 2009.00 74.00 2009.20260 -4.85 7.90 2009.00 75.00 2009.20534 -2.35 8.10 2009.00 76.00 2009.20808 -4.44 7.80 2009.00 77.00 2009.21081 -5.44 7.80 2009.00 78.00 2009.21355 -6.34 7.90 2009.00 79.00 2009.21629 -4.93 7.90 2009.00 80.00 2009.21903 0.67 7.90 2009.00 81.00 2009.22177 1.37 7.80 2009.00 82.00 2009.22450 -1.22 7.90 2009.00 83.00 2009.22724 -0.42 7.80 2009.00 84.00 2009.22998 -8.82 8.30 2009.00 85.00 2009.23272 -6.41 7.90 2009.00 86.00 2009.23546 -6.01 8.30 2009.00 87.00 2009.23819 0.20 8.10 2009.00 88.00 2009.24093 -1.40 8.30 2009.00 89.00 2009.24367 -8.40 8.30 2009.00 90.00 2009.24641 -4.69 8.30 2009.00 91.00 2009.24914 -7.09 8.30 2009.00 92.00 2009.25188 0.41 8.30 2009.00 93.00 2009.25462 -6.68 8.30 2009.00 94.00 2009.25736 -5.48 7.90 2009.00 95.00 2009.26010 -2.37 8.30 2009.00 96.00 2009.26283 -0.17 8.30 2009.00 97.00 2009.26557 -4.67 8.30 2009.00 98.00 2009.26831 -0.66 8.30 2009.00 99.00 2009.27105 -5.26 8.10 2009.00 100.00 2009.27379 -1.86 8.30 2009.00 101.00 2009.27652 -4.55 8.30 2009.00 102.00 2009.27926 -5.95 8.30 2009.00 103.00 2009.28200 -3.04 8.30 2009.00 104.00 2009.28474 3.76 7.90 2009.00 105.00 2009.28747 1.36 8.10 2009.00 106.00 2009.29021 -5.03 8.30 2009.00 107.00 2009.29295 -8.93 8.30 2009.00 108.00 2009.29569 -0.53 8.50 2009.00 109.00 2009.29843 -4.32 8.30 2009.00 110.00 2009.30116 -4.12 8.10 2009.00 111.00 2009.30390 -3.92 8.30 2009.00 112.00 2009.30664 -11.01 7.80 2009.00 113.00 2009.30938 -18.81 8.00 2009.00 114.00 2009.31211 -3.40 8.50 2009.00 115.00 2009.31485 -3.20 8.30 2009.00 116.00 2009.31759 -3.00 8.30 2009.00 117.00 2009.32033 -2.29 8.30 2009.00 118.00 2009.32307 -4.39 8.30 2009.00 119.00 2009.32580 -4.39 8.70 2009.00 120.00 2009.32854 2.62 8.30 2009.00 121.00 2009.33128 -2.78 8.30 2009.00 122.00 2009.33402 3.83 8.50 2009.00 123.00 2009.33676 -4.77 8.30 2009.00 124.00 2009.33949 -6.87 8.10 2009.00 125.00 2009.34223 -4.86 8.10 2009.00 126.00 2009.34497 -6.86 8.30 2009.00 127.00 2009.34771 6.04 8.30 2009.00 128.00 2009.35044 -6.55 8.30 2009.00 129.00 2009.35318 5.65 8.30 2009.00 130.00 2009.35592 -1.84 8.10 2009.00 131.00 2009.35866 1.96 8.30 2009.00 132.00 2009.36140 1.86 8.30 2009.00 133.00 2009.36413 -8.13 8.30 2009.00 134.00 2009.36687 2.57 8.50 2009.00 135.00 2009.36961 2.47 8.70 2009.00 136.00 2009.37235 -6.02 8.30 2009.00 137.00 2009.37509 2.78 8.30 2009.00 138.00 2009.37782 -4.11 8.50 2009.00 139.00 2009.38056 -8.51 8.30 2009.00 140.00 2009.38330 -0.41 8.30 2009.00 141.00 2009.38604 -1.70 8.10 2009.00 142.00 2009.38877 -0.20 8.30 2009.00 143.00 2009.39151 -3.60 8.10 2009.00 144.00 2009.39425 2.71 8.30 2009.00 145.00 2009.39699 -9.79 8.30 2009.00 146.00 2009.39973 -3.59 8.30 2009.00 147.00 2009.40246 -1.78 8.30 2009.00 148.00 2009.40520 1.62 8.30 2009.00 149.00 2009.40794 -5.27 8.30 2009.00 150.00 2009.41068 -8.07 8.30 2009.00 151.00 2009.41342 -2.37 8.30 2009.00 152.00 2009.41615 -3.46 8.30 2009.00 153.00 2009.41889 -0.76 8.30 2009.00 154.00 2009.42163 5.24 7.90 2009.00 155.00 2009.42437 0.25 8.30 2009.00 156.00 2009.42710 -7.65 8.30 2009.00 157.00 2009.42984 -7.34 8.30 2009.00 158.00 2009.43258 0.66 7.90 2009.00 159.00 2009.43532 1.76 8.10 2009.00 160.00 2009.43806 -2.83 7.90 2009.00 161.00 2009.44079 2.17 8.10 2009.00 162.00 2009.44353 -6.53 8.30 2009.00 163.00 2009.44627 -4.72 7.90 2009.00 164.00 2009.44901 -3.52 7.90 2009.00 165.00 2009.45175 -2.71 8.30 2009.00 166.00 2009.45448 -0.31 8.10 2009.00 167.00 2009.45722 -2.61 8.30 2009.00 168.00 2009.45996 -7.60 8.30 2009.00 169.00 2009.46270 1.60 8.30 2009.00 170.00 2009.46543 0.20 8.80 2009.00 171.00 2009.46817 -3.09 8.30 2009.00 172.00 2009.47091 -6.19 8.30 2009.00 173.00 2009.47365 -4.89 8.30 2009.00 174.00 2009.47639 -8.88 8.10 2009.00 175.00 2009.47912 6.22 8.30 2009.00 176.00 2009.48186 2.73 8.30 2009.00 177.00 2009.48460 -6.07 8.30 2009.00 178.00 2009.48734 -6.07 8.30 2009.00 179.00 2009.49008 2.84 8.30 2009.00 180.00 2009.49281 5.34 8.50 2009.00 181.00 2009.49555 8.74 8.50 2009.00 182.00 2009.49829 -0.45 8.30 2009.00 183.00 2009.50103 -1.75 8.30 2009.00 184.00 2009.50376 -8.34 8.30 2009.00 185.00 2009.50650 2.76 8.30 2009.00 186.00 2009.50924 2.06 8.30 2009.00 187.00 2009.51198 -0.83 8.30 2009.00 188.00 2009.51472 -6.13 8.30 2009.00 189.00 2009.51745 -7.83 8.30 2009.00 190.00 2009.52019 -1.72 7.90 2009.00 191.00 2009.52293 2.78 8.30 2009.00 192.00 2009.52567 -0.81 8.30 2009.00 193.00 2009.52841 -2.71 8.30 2009.00 194.00 2009.53114 0.99 8.30 2009.00 195.00 2009.53388 -2.00 8.30 2009.00 196.00 2009.53662 5.40 8.30 2009.00 197.00 2009.53936 -4.70 8.30 2009.00 198.00 2009.54209 -9.49 9.30 2009.00 199.00 2009.54483 -9.09 9.40 2009.00 200.00 2009.54757 -4.38 9.60 2009.00 201.00 2009.55031 -5.78 9.90 2009.00 202.00 2009.55305 -9.18 9.80 2009.00 203.00 2009.55578 -17.07 9.80 2009.00 204.00 2009.55852 -4.97 10.20 2009.00 205.00 2009.56126 -0.57 9.80 2009.00 206.00 2009.56400 -4.06 9.80 2009.00 207.00 2009.56674 -9.36 9.90 2009.00 208.00 2009.56947 -8.06 9.80 2009.00 209.00 2009.57221 -0.25 9.70 2009.00 210.00 2009.57495 -3.45 10.10 2009.00 211.00 2009.57769 3.66 9.70 2009.00 212.00 2009.58042 1.46 9.80 2009.00 213.00 2009.58316 -4.84 9.90 2009.00 214.00 2009.58590 -4.83 10.10 2009.00 215.00 2009.58864 -9.83 9.80 2009.00 216.00 2009.59138 -2.03 10.10 2009.00 217.00 2009.59411 -3.52 10.40 2009.00 218.00 2009.59685 -4.12 10.00 2009.00 219.00 2009.59959 -9.81 9.80 2009.00 220.00 2009.60233 -6.81 9.80 2009.00 221.00 2009.60507 -3.61 9.80 2009.00 222.00 2009.60780 -1.20 9.30 2009.00 223.00 2009.61054 -6.20 9.80 2009.00 224.00 2009.61328 -3.50 10.30 2009.00 225.00 2009.61602 -9.09 10.40 2009.00 226.00 2009.61875 -4.29 9.70 2009.00 227.00 2009.62149 4.72 9.70 2009.00 228.00 2009.62423 -4.98 9.90 2009.00 229.00 2009.62697 -4.88 10.30 2009.00 230.00 2009.62971 1.43 10.20 2009.00 231.00 2009.63244 -10.27 10.20 2009.00 232.00 2009.63518 -1.97 10.50 2009.00 233.00 2009.63792 -12.36 9.90 2009.00 234.00 2009.64066 -1.76 10.20 2009.00 235.00 2009.64339 -5.86 10.50 2009.00 236.00 2009.64613 -6.75 10.30 2009.00 237.00 2009.64887 -3.25 10.40 2009.00 238.00 2009.65161 -10.44 10.00 2009.00 239.00 2009.65435 -2.74 9.70 2009.00 240.00 2009.65708 3.06 9.80 2009.00 241.00 2009.65982 0.17 9.80 2009.00 242.00 2009.66256 -5.43 10.20 2009.00 243.00 2009.66530 -10.13 10.20 2009.00 244.00 2009.66804 3.78 10.20 2009.00 245.00 2009.67077 -0.52 10.00 2009.00 246.00 2009.67351 -8.01 10.00 2009.00 247.00 2009.67625 -4.91 10.20 2009.00 248.00 2009.67899 -9.01 10.50 2009.00 249.00 2009.68172 -4.30 9.70 2009.00 250.00 2009.68446 -0.60 9.70 2009.00 251.00 2009.68720 -6.10 9.90 2009.00 252.00 2009.68994 -0.59 10.40 2009.00 253.00 2009.69268 -5.99 10.20 2009.00 254.00 2009.69541 -11.08 10.00 2009.00 255.00 2009.69815 -4.78 9.90 2009.00 256.00 2009.70089 9.12 9.50 2009.00 257.00 2009.70363 -2.87 9.70 2009.00 258.00 2009.70637 -4.27 9.90 2009.00 259.00 2009.70910 2.53 9.70 2009.00 260.00 2009.71184 -0.96 9.80 2009.00 261.00 2009.71458 -0.86 9.80 2009.00 262.00 2009.71732 -2.85 9.90 2009.00 263.00 2009.72005 -4.85 10.00 2009.00 264.00 2009.72279 2.05 10.00 2009.00 265.00 2009.72553 2.96 10.20 2009.00 266.00 2009.72827 -5.14 9.80 2009.00 267.00 2009.73101 -11.44 10.20 2009.00 268.00 2009.73374 -0.13 9.60 2009.00 269.00 2009.73648 4.57 9.90 2009.00 270.00 2009.73922 -1.13 9.80 2009.00 271.00 2009.74196 -4.52 10.00 2009.00 272.00 2009.74470 -15.72 9.70 2009.00 273.00 2009.74743 -11.61 10.00 2009.00 274.00 2009.75017 -5.31 9.40 2009.00 275.00 2009.75291 10.19 10.20 2009.00 276.00 2009.75565 -4.50 9.90 2009.00 277.00 2009.75838 0.80 9.30 2009.00 278.00 2009.76112 -6.20 9.50 2009.00 279.00 2009.76386 -0.09 9.30 2009.00 280.00 2009.76660 3.51 9.80 2009.00 281.00 2009.76934 4.32 9.50 2009.00 282.00 2009.77207 5.12 9.80 2009.00 283.00 2009.77481 2.72 9.70 2009.00 284.00 2009.77755 -6.27 9.30 2009.00 285.00 2009.78029 8.23 9.40 2009.00 286.00 2009.78303 0.53 9.50 2009.00 287.00 2009.78576 -4.96 9.80 2009.00 288.00 2009.78850 -1.96 9.50 2009.00 289.00 2009.79124 0.85 10.10 2009.00 290.00 2009.79398 6.45 9.80 2009.00 291.00 2009.79671 2.95 9.80 2009.00 292.00 2009.79945 -0.94 9.80 2009.00 293.00 2009.80219 -9.04 9.30 2009.00 294.00 2009.80493 5.76 10.20 2009.00 295.00 2009.80767 -1.73 9.70 2009.00 296.00 2009.81040 -3.23 9.70 2009.00 297.00 2009.81314 -1.13 9.80 2009.00 298.00 2009.81588 0.38 10.20 2009.00 299.00 2009.81862 -7.72 9.70 2009.00 300.00 2009.82136 10.49 10.40 2009.00 301.00 2009.82409 4.49 10.20 2009.00 302.00 2009.82683 -3.61 9.50 2009.00 303.00 2009.82957 -8.90 10.10 2009.00 304.00 2009.83231 -3.40 9.30 2009.00 305.00 2009.83504 -8.10 9.70 2009.00 306.00 2009.83778 -8.99 9.30 2009.00 307.00 2009.84052 -6.49 9.50 2009.00 308.00 2009.84326 -7.88 9.80 2009.00 309.00 2009.84600 0.92 9.80 2009.00 310.00 2009.84873 -6.38 9.30 2009.00 311.00 2009.85147 -1.27 9.50 2009.00 312.00 2009.85421 -0.47 9.70 2009.00 313.00 2009.85695 -11.07 9.80 2009.00 314.00 2009.85969 -13.66 9.30 2009.00 315.00 2009.86242 -6.46 10.00 2009.00 316.00 2009.86516 0.95 9.70 2009.00 317.00 2009.86790 -6.95 9.30 2009.00 318.00 2009.87064 -2.85 9.80 2009.00 319.00 2009.87337 -4.24 9.80 2009.00 320.00 2009.87611 2.96 10.20 2009.00 321.00 2009.87885 -4.94 9.80 2009.00 322.00 2009.88159 -10.03 9.80 2009.00 323.00 2009.88433 -9.03 9.70 2009.00 324.00 2009.88706 0.98 9.90 2009.00 325.00 2009.88980 -1.52 9.60 2009.00 326.00 2009.89254 -4.52 9.30 2009.00 327.00 2009.89528 -3.81 10.20 2009.00 328.00 2009.89802 -1.71 9.30 2009.00 329.00 2009.90075 -4.81 9.40 2009.00 330.00 2009.90349 -4.70 9.30 2009.00 331.00 2009.90623 5.70 9.60 2009.00 332.00 2009.90897 -5.10 9.50 2009.00 333.00 2009.91170 -4.59 9.60 2009.00 334.00 2009.91444 -4.39 9.60 2009.00 335.00 2009.91718 -2.48 9.40 2009.00 336.00 2009.91992 -1.38 9.40 2009.00 337.00 2009.92266 0.12 9.40 2009.00 338.00 2009.92539 0.23 9.40 2009.00 339.00 2009.92813 -3.27 9.30 2009.00 340.00 2009.93087 -6.07 9.30 2009.00 341.00 2009.93361 -2.66 9.30 2009.00 342.00 2009.93634 -9.66 9.50 2009.00 343.00 2009.93908 -7.65 9.60 2009.00 344.00 2009.94182 4.55 9.30 2009.00 345.00 2009.94456 -9.45 10.20 2009.00 346.00 2009.94730 -4.44 9.70 2009.00 347.00 2009.95003 -1.84 9.30 2009.00 348.00 2009.95277 1.26 8.90 2009.00 349.00 2009.95551 0.77 9.30 2009.00 350.00 2009.95825 -3.93 9.30 2009.00 351.00 2009.96099 -5.72 9.70 2009.00 352.00 2009.96372 -1.62 9.70 2009.00 353.00 2009.96646 -5.02 9.80 2009.00 354.00 2009.96920 -7.31 9.80 2009.00 355.00 2009.97194 -5.61 10.20 2009.00 356.00 2009.97467 -3.51 9.70 2009.00 357.00 2009.97741 1.20 9.70 2009.00 358.00 2009.98015 -6.30 9.30 2009.00 359.00 2009.98289 -3.00 9.50 2009.00 360.00 2009.98563 -1.19 9.70 2009.00 361.00 2009.98836 -3.59 9.40 2009.00 362.00 2009.99110 -1.48 9.70 2009.00 363.00 2009.99384 -0.18 9.70 2009.00 364.00 2009.99658 -7.38 9.30 2009.00 365.00 2010.00000 -6.37 9.70 2010.00 1.00 2010.00274 -10.57 9.70 2010.00 2.00 2010.00548 -0.96 10.00 2010.00 3.00 2010.00821 -3.36 9.50 2010.00 4.00 2010.01095 -0.96 9.30 2010.00 5.00 2010.01369 -0.95 9.40 2010.00 6.00 2010.01643 -6.95 9.30 2010.00 7.00 2010.01916 -5.25 9.30 2010.00 8.00 2010.02190 -3.44 9.40 2010.00 9.00 2010.02464 -4.64 9.30 2010.00 10.00 2010.02738 -3.73 9.80 2010.00 11.00 2010.03012 -11.03 9.30 2010.00 12.00 2010.03285 -5.73 10.20 2010.00 13.00 2010.03559 -10.62 9.80 2010.00 14.00 2010.03833 -6.22 9.70 2010.00 15.00 2010.04107 2.48 9.70 2010.00 16.00 2010.04381 0.59 9.70 2010.00 17.00 2010.04654 -11.71 10.00 2010.00 18.00 2010.04928 -11.51 9.70 2010.00 19.00 2010.05202 2.20 10.20 2010.00 20.00 2010.05476 -6.50 9.70 2010.00 21.00 2010.05749 -0.49 9.30 2010.00 22.00 2010.06023 -5.09 9.40 2010.00 23.00 2010.06297 1.01 9.30 2010.00 24.00 2010.06571 -9.18 9.30 2010.00 25.00 2010.06845 -1.88 9.70 2010.00 26.00 2010.07118 2.62 9.70 2010.00 27.00 2010.07392 -8.87 9.70 2010.00 28.00 2010.07666 -6.67 9.50 2010.00 29.00 2010.07940 -4.86 9.20 2010.00 30.00 2010.08214 -1.06 9.20 2010.00 31.00 2010.08487 0.64 9.30 2010.00 32.00 2010.08761 3.55 9.70 2010.00 33.00 2010.09035 -0.95 9.70 2010.00 34.00 2010.09309 -0.35 9.30 2010.00 35.00 2010.09582 -4.04 9.90 2010.00 36.00 2010.09856 -5.24 10.20 2010.00 37.00 2010.10130 2.17 9.60 2010.00 38.00 2010.10404 -0.13 9.90 2010.00 39.00 2010.10678 -1.33 9.30 2010.00 40.00 2010.10951 1.88 9.30 2010.00 41.00 2010.11225 -9.42 9.20 2010.00 42.00 2010.11499 -1.52 9.30 2010.00 43.00 2010.11773 -3.01 9.30 2010.00 44.00 2010.12047 0.49 9.50 2010.00 45.00 2010.12320 -3.10 9.30 2010.00 46.00 2010.12594 -4.10 9.50 2010.00 47.00 2010.12868 -3.10 9.30 2010.00 48.00 2010.13142 6.01 9.40 2010.00 49.00 2010.13415 0.41 9.30 2010.00 50.00 2010.13689 -8.39 9.40 2010.00 51.00 2010.13963 -9.58 9.30 2010.00 52.00 2010.14237 -5.08 9.50 2010.00 53.00 2010.14511 -7.58 9.30 2010.00 54.00 2010.14784 -10.87 9.30 2010.00 55.00 2010.15058 -7.47 9.50 2010.00 56.00 2010.15332 -12.16 8.90 2010.00 57.00 2010.15606 -9.86 9.70 2010.00 58.00 2010.15880 -6.66 9.00 2010.00 59.00 2010.16153 -0.45 9.50 2010.00 60.00 2010.16427 -11.05 9.10 2010.00 61.00 2010.16701 -6.95 9.40 2010.00 62.00 2010.16975 -0.74 9.50 2010.00 63.00 2010.17248 2.26 9.20 2010.00 64.00 2010.17522 1.17 9.20 2010.00 65.00 2010.17796 7.27 9.40 2010.00 66.00 2010.18070 -2.33 9.20 2010.00 67.00 2010.18344 -7.22 9.30 2010.00 68.00 2010.18617 -15.12 9.00 2010.00 69.00 2010.18891 -4.32 9.30 2010.00 70.00 2010.19165 -5.71 9.20 2010.00 71.00 2010.19439 -8.31 9.20 2010.00 72.00 2010.19713 -6.20 9.40 2010.00 73.00 2010.19986 1.20 9.20 2010.00 74.00 2010.20260 -5.80 9.30 2010.00 75.00 2010.20534 -4.29 9.70 2010.00 76.00 2010.20808 -14.99 9.50 2010.00 77.00 2010.21081 3.41 9.70 2010.00 78.00 2010.21355 -0.08 9.30 2010.00 79.00 2010.21629 0.72 9.50 2010.00 80.00 2010.21903 -1.78 10.20 2010.00 81.00 2010.22177 -10.07 9.50 2010.00 82.00 2010.22450 -8.17 9.70 2010.00 83.00 2010.22724 -2.26 9.50 2010.00 84.00 2010.22998 -10.56 9.80 2010.00 85.00 2010.23272 -11.76 9.70 2010.00 86.00 2010.23546 -11.75 9.70 2010.00 87.00 2010.23819 -13.35 9.70 2010.00 88.00 2010.24093 -13.95 10.20 2010.00 89.00 2010.24367 -2.14 10.00 2010.00 90.00 2010.24641 4.56 10.00 2010.00 91.00 2010.24914 -9.73 10.00 2010.00 92.00 2010.25188 -5.93 9.80 2010.00 93.00 2010.25462 -13.33 9.30 2010.00 94.00 2010.25736 7.48 10.00 2010.00 95.00 2010.26010 -10.32 9.90 2010.00 96.00 2010.26283 0.18 10.00 2010.00 97.00 2010.26557 -4.81 9.50 2010.00 98.00 2010.26831 -8.21 10.20 2010.00 99.00 2010.27105 -5.80 9.70 2010.00 100.00 2010.27379 -12.00 9.90 2010.00 101.00 2010.27652 -5.50 9.70 2010.00 102.00 2010.27926 -9.19 9.70 2010.00 103.00 2010.28200 -5.29 10.20 2010.00 104.00 2010.28474 -12.19 9.90 2010.00 105.00 2010.28747 -8.58 9.70 2010.00 106.00 2010.29021 0.52 9.90 2010.00 107.00 2010.29295 -2.57 9.90 2010.00 108.00 2010.29569 4.13 9.50 2010.00 109.00 2010.29843 -5.47 9.20 2010.00 110.00 2010.30116 -0.66 9.50 2010.00 111.00 2010.30390 -9.36 9.50 2010.00 112.00 2010.30664 5.84 9.70 2010.00 113.00 2010.30938 -7.25 9.40 2010.00 114.00 2010.31211 -0.85 9.70 2010.00 115.00 2010.31485 5.75 9.70 2010.00 116.00 2010.31759 11.36 10.40 2010.00 117.00 2010.32033 -6.74 10.00 2010.00 118.00 2010.32307 -1.43 10.40 2010.00 119.00 2010.32580 -1.03 10.00 2010.00 120.00 2010.32854 -2.73 10.00 2010.00 121.00 2010.33128 -1.02 9.70 2010.00 122.00 2010.33402 -8.92 10.20 2010.00 123.00 2010.33676 -4.42 10.00 2010.00 124.00 2010.33949 -5.81 9.90 2010.00 125.00 2010.34223 -5.21 9.50 2010.00 126.00 2010.34497 2.20 10.00 2010.00 127.00 2010.34771 -7.10 9.90 2010.00 128.00 2010.35044 2.30 9.50 2010.00 129.00 2010.35318 -5.89 9.90 2010.00 130.00 2010.35592 -6.89 9.90 2010.00 131.00 2010.35866 2.91 9.90 2010.00 132.00 2010.36140 5.32 9.50 2010.00 133.00 2010.36413 -8.38 10.10 2010.00 134.00 2010.36687 -0.27 10.40 2010.00 135.00 2010.36961 -4.57 9.50 2010.00 136.00 2010.37235 -2.67 9.90 2010.00 137.00 2010.37509 -0.96 9.50 2010.00 138.00 2010.37782 0.44 10.70 2010.00 139.00 2010.38056 -1.86 10.40 2010.00 140.00 2010.38330 0.25 10.20 2010.00 141.00 2010.38604 -8.05 10.00 2010.00 142.00 2010.38877 -2.35 9.90 2010.00 143.00 2010.39151 -2.14 9.70 2010.00 144.00 2010.39425 -5.04 9.90 2010.00 145.00 2010.39699 -16.03 10.00 2010.00 146.00 2010.39973 -13.73 9.70 2010.00 147.00 2010.40246 -7.03 10.00 2010.00 148.00 2010.40520 -4.32 9.50 2010.00 149.00 2010.40794 -6.02 9.50 2010.00 150.00 2010.41068 -8.62 9.70 2010.00 151.00 2010.41342 -6.01 10.00 2010.00 152.00 2010.41615 -13.21 9.50 2010.00 153.00 2010.41889 -4.70 9.50 2010.00 154.00 2010.42163 -4.00 9.70 2010.00 155.00 2010.42437 -10.70 9.90 2010.00 156.00 2010.42710 -5.39 9.90 2010.00 157.00 2010.42984 -3.99 9.50 2010.00 158.00 2010.43258 -10.39 10.00 2010.00 159.00 2010.43532 -4.38 9.90 2010.00 160.00 2010.43806 -3.98 10.20 2010.00 161.00 2010.44079 4.63 10.00 2010.00 162.00 2010.44353 3.33 9.70 2010.00 163.00 2010.44627 -4.07 9.90 2010.00 164.00 2010.44901 -5.56 9.90 2010.00 165.00 2010.45175 2.04 10.00 2010.00 166.00 2010.45448 -9.86 10.00 2010.00 167.00 2010.45722 -5.25 9.50 2010.00 168.00 2010.45996 -0.45 9.50 2010.00 169.00 2010.46270 -3.54 9.60 2010.00 170.00 2010.46543 -7.74 9.50 2010.00 171.00 2010.46817 -8.34 9.50 2010.00 172.00 2010.47091 -4.43 9.60 2010.00 173.00 2010.47365 -10.93 9.50 2010.00 174.00 2010.47639 -6.73 10.40 2010.00 175.00 2010.47912 2.38 10.20 2010.00 176.00 2010.48186 -5.02 9.50 2010.00 177.00 2010.48460 -6.42 9.50 2010.00 178.00 2010.48734 -9.51 9.70 2010.00 179.00 2010.49008 -12.11 9.90 2010.00 180.00 2010.49281 -13.40 9.00 2010.00 181.00 2010.49555 -11.60 9.50 2010.00 182.00 2010.49829 -12.10 9.50 2010.00 183.00 2010.50103 -15.69 9.50 2010.00 184.00 2010.50376 -8.99 9.90 2010.00 185.00 2010.50650 -5.99 9.50 2010.00 186.00 2010.50924 -4.48 9.50 2010.00 187.00 2010.51198 -9.78 9.50 2010.00 188.00 2010.51472 -21.97 9.50 2010.00 189.00 2010.51745 -16.17 9.50 2010.00 190.00 2010.52019 -4.87 9.50 2010.00 191.00 2010.52293 -12.16 9.50 2010.00 192.00 2010.52567 -9.66 9.90 2010.00 193.00 2010.52841 -3.86 9.70 2010.00 194.00 2010.53114 -15.45 9.90 2010.00 195.00 2010.53388 -5.15 10.00 2010.00 196.00 2010.53662 -19.74 9.70 2010.00 197.00 2010.53936 -10.14 9.90 2010.00 198.00 2010.54209 -12.24 9.50 2010.00 199.00 2010.54483 -12.93 9.50 2010.00 200.00 2010.54757 -13.83 10.00 2010.00 201.00 2010.55031 -15.13 9.50 2010.00 202.00 2010.55305 -13.72 9.50 2010.00 203.00 2010.55578 -15.02 9.50 2010.00 204.00 2010.55852 -3.62 9.50 2010.00 205.00 2010.56126 -15.91 9.30 2010.00 206.00 2010.56400 -7.61 9.50 2010.00 207.00 2010.56674 -6.40 9.50 2010.00 208.00 2010.56947 -11.60 9.50 2010.00 209.00 2010.57221 -17.70 9.50 2010.00 210.00 2010.57495 -10.09 9.50 2010.00 211.00 2010.57769 -11.89 9.50 2010.00 212.00 2010.58042 -1.89 9.50 2010.00 213.00 2010.58316 -8.28 10.00 2010.00 214.00 2010.58590 -5.68 9.70 2010.00 215.00 2010.58864 -21.07 9.90 2010.00 216.00 2010.59138 -7.17 9.50 2010.00 217.00 2010.59411 -9.77 9.50 2010.00 218.00 2010.59685 -14.66 9.00 2010.00 219.00 2010.59959 -4.86 9.00 2010.00 220.00 2010.60233 -6.46 9.90 2010.00 221.00 2010.60507 -0.05 9.50 2010.00 222.00 2010.60780 -9.15 9.50 2010.00 223.00 2010.61054 -15.74 9.50 2010.00 224.00 2010.61328 -14.84 9.50 2010.00 225.00 2010.61602 -9.34 9.50 2010.00 226.00 2010.61875 -9.63 9.50 2010.00 227.00 2010.62149 -6.23 9.50 2010.00 228.00 2010.62423 -13.83 9.50 2010.00 229.00 2010.62697 -9.12 9.50 2010.00 230.00 2010.62971 -9.92 10.00 2010.00 231.00 2010.63244 -18.21 9.50 2010.00 232.00 2010.63518 -9.01 9.50 2010.00 233.00 2010.63792 -14.41 9.50 2010.00 234.00 2010.64066 -8.70 10.00 2010.00 235.00 2010.64339 -3.30 9.80 2010.00 236.00 2010.64613 -5.20 9.50 2010.00 237.00 2010.64887 -12.09 10.40 2010.00 238.00 2010.65161 -9.99 10.70 2010.00 239.00 2010.65435 -7.29 9.50 2010.00 240.00 2010.65708 -1.58 9.50 2010.00 241.00 2010.65982 1.12 9.60 2010.00 242.00 2010.66256 -15.27 9.40 2010.00 243.00 2010.66530 -9.47 9.50 2010.00 244.00 2010.66804 -5.57 9.50 2010.00 245.00 2010.67077 -1.56 9.50 2010.00 246.00 2010.67351 -7.86 9.50 2010.00 247.00 2010.67625 -3.76 9.50 2010.00 248.00 2010.67899 -4.95 9.40 2010.00 249.00 2010.68172 -5.45 9.70 2010.00 250.00 2010.68446 -3.64 9.00 2010.00 251.00 2010.68720 -13.24 9.50 2010.00 252.00 2010.68994 -5.94 9.50 2010.00 253.00 2010.69268 -4.43 9.30 2010.00 254.00 2010.69541 -3.73 9.50 2010.00 255.00 2010.69815 -12.53 9.50 2010.00 256.00 2010.70089 -14.92 9.50 2010.00 257.00 2010.70363 -18.12 9.50 2010.00 258.00 2010.70637 -10.51 9.90 2010.00 259.00 2010.70910 -9.71 9.50 2010.00 260.00 2010.71184 -5.01 9.50 2010.00 261.00 2010.71458 -10.50 9.40 2010.00 262.00 2010.71732 -4.00 9.50 2010.00 263.00 2010.72005 -6.70 10.00 2010.00 264.00 2010.72279 -5.79 9.90 2010.00 265.00 2010.72553 -9.49 9.70 2010.00 266.00 2010.72827 -8.49 9.30 2010.00 267.00 2010.73101 -7.68 9.90 2010.00 268.00 2010.73374 -6.68 9.90 2010.00 269.00 2010.73648 -2.67 9.90 2010.00 270.00 2010.73922 -4.37 10.40 2010.00 271.00 2010.74196 2.83 9.90 2010.00 272.00 2010.74470 -4.26 9.90 2010.00 273.00 2010.74743 -12.76 10.00 2010.00 274.00 2010.75017 8.24 9.90 2010.00 275.00 2010.75291 -2.05 9.50 2010.00 276.00 2010.75565 -10.95 10.20 2010.00 277.00 2010.75838 1.06 9.50 2010.00 278.00 2010.76112 -2.24 9.70 2010.00 279.00 2010.76386 -6.44 9.50 2010.00 280.00 2010.76660 -2.73 9.50 2010.00 281.00 2010.76934 -2.53 10.00 2010.00 282.00 2010.77207 1.47 9.90 2010.00 283.00 2010.77481 -0.52 9.50 2010.00 284.00 2010.77755 -0.22 9.90 2010.00 285.00 2010.78029 -2.11 9.70 2010.00 286.00 2010.78303 -3.71 10.00 2010.00 287.00 2010.78576 -1.51 9.90 2010.00 288.00 2010.78850 -2.30 9.90 2010.00 289.00 2010.79124 1.40 9.70 2010.00 290.00 2010.79398 -8.80 9.50 2010.00 291.00 2010.79671 -17.49 10.00 2010.00 292.00 2010.79945 5.71 9.90 2010.00 293.00 2010.80219 -0.28 9.40 2010.00 294.00 2010.80493 2.52 9.50 2010.00 295.00 2010.80767 -4.08 9.50 2010.00 296.00 2010.81040 -16.17 9.50 2010.00 297.00 2010.81314 -1.97 9.90 2010.00 298.00 2010.81588 -19.47 9.50 2010.00 299.00 2010.81862 -2.36 9.50 2010.00 300.00 2010.82136 -2.96 9.50 2010.00 301.00 2010.82409 -5.16 9.50 2010.00 302.00 2010.82683 -0.55 9.70 2010.00 303.00 2010.82957 -1.75 10.00 2010.00 304.00 2010.83231 -14.64 9.50 2010.00 305.00 2010.83504 -7.44 9.90 2010.00 306.00 2010.83778 -4.14 9.50 2010.00 307.00 2010.84052 -3.53 10.00 2010.00 308.00 2010.84326 -9.03 9.90 2010.00 309.00 2010.84600 -4.93 9.60 2010.00 310.00 2010.84873 -7.22 9.50 2010.00 311.00 2010.85147 -7.42 9.90 2010.00 312.00 2010.85421 -2.41 9.70 2010.00 313.00 2010.85695 -6.41 9.50 2010.00 314.00 2010.85969 -22.51 9.40 2010.00 315.00 2010.86242 -12.80 9.00 2010.00 316.00 2010.86516 -3.30 9.50 2010.00 317.00 2010.86790 -5.50 9.70 2010.00 318.00 2010.87064 -12.19 9.70 2010.00 319.00 2010.87337 -3.99 9.50 2010.00 320.00 2010.87611 -1.48 9.90 2010.00 321.00 2010.87885 -5.78 9.50 2010.00 322.00 2010.88159 -4.48 9.00 2010.00 323.00 2010.88433 -5.77 9.00 2010.00 324.00 2010.88706 0.33 9.90 2010.00 325.00 2010.88980 -1.77 9.50 2010.00 326.00 2010.89254 -8.46 9.50 2010.00 327.00 2011.01369 -3.40 9.70 2011.00 6.00 2011.01643 -6.09 9.80 2011.00 7.00 2011.01916 -3.79 9.70 2011.00 8.00 2011.02190 -7.69 9.90 2011.00 9.00 2011.02464 -2.68 9.70 2011.00 10.00 2011.02738 8.42 10.00 2011.00 11.00 2011.03012 -0.28 9.90 2011.00 12.00 2011.03285 -0.77 9.90 2011.00 13.00 2011.03559 1.83 9.50 2011.00 14.00 2011.03833 4.64 9.50 2011.00 15.00 2011.04107 2.54 9.90 2011.00 16.00 2011.04381 3.14 9.50 2011.00 17.00 2011.04654 -0.45 9.90 2011.00 18.00 2011.04928 -9.45 9.70 2011.00 19.00 2011.05202 2.45 9.50 2011.00 20.00 2011.05476 -4.14 9.50 2011.00 21.00 2011.05749 7.36 9.80 2011.00 22.00 2011.06023 1.26 9.90 2011.00 23.00 2011.06297 9.27 9.70 2011.00 24.00 2011.06571 1.57 9.80 2011.00 25.00 2011.06845 -1.92 9.50 2011.00 26.00 2011.07118 -6.32 9.90 2011.00 27.00 2011.07392 3.38 9.50 2011.00 28.00 2011.07666 -0.81 9.50 2011.00 29.00 2011.07940 1.89 9.50 2011.00 30.00 2011.08214 1.99 9.50 2011.00 31.00 2011.08487 -0.80 9.50 2011.00 32.00 2011.08761 -3.30 9.50 2011.00 33.00 2011.09035 -1.99 9.50 2011.00 34.00 2011.09309 0.81 9.90 2011.00 35.00 2011.09582 -4.09 9.50 2011.00 36.00 2011.09856 -0.18 9.50 2011.00 37.00 2011.10130 -3.88 9.50 2011.00 38.00 2011.10404 -8.38 9.50 2011.00 39.00 2011.10678 -4.07 9.40 2011.00 40.00 2011.10951 1.53 9.40 2011.00 41.00 2011.11225 4.84 9.50 2011.00 42.00 2011.11499 -1.96 9.50 2011.00 43.00 2011.11773 -4.16 9.70 2011.00 44.00 2011.12047 -14.65 9.50 2011.00 45.00 2011.12320 -1.05 9.50 2011.00 46.00 2011.12594 6.15 9.50 2011.00 47.00 2011.12868 -1.94 9.20 2011.00 48.00 2011.13142 1.36 9.50 2011.00 49.00 2011.13415 0.66 9.20 2011.00 50.00 2011.13689 10.37 9.00 2011.00 51.00 2011.13963 6.77 9.00 2011.00 52.00 2011.14237 1.88 9.00 2011.00 53.00 2011.14511 7.98 9.40 2011.00 54.00 2011.14784 -5.12 9.50 2011.00 55.00 2011.15058 6.49 9.20 2011.00 56.00 2011.15332 -1.61 9.50 2011.00 57.00 2011.15606 10.29 9.20 2011.00 58.00 2011.15880 -0.00 9.40 2011.00 59.00 2011.16153 6.20 9.20 2011.00 60.00 2011.16427 -1.49 9.40 2011.00 61.00 2011.16701 7.41 9.40 2011.00 62.00 2011.16975 0.31 9.20 2011.00 63.00 2011.17248 3.62 9.40 2011.00 64.00 2011.17522 -1.08 9.40 2011.00 65.00 2011.17796 2.72 9.50 2011.00 66.00 2011.18070 -9.07 9.70 2011.00 67.00 2011.18344 -1.97 9.50 2011.00 68.00 2011.18617 0.94 9.50 2011.00 69.00 2011.18891 -8.26 9.00 2011.00 70.00 2011.19165 -2.86 9.20 2011.00 71.00 2011.19439 0.85 9.40 2011.00 72.00 2011.19713 -10.35 9.50 2011.00 73.00 2011.19986 1.65 9.30 2011.00 74.00 2011.20260 -2.54 9.40 2011.00 75.00 2011.20534 0.16 9.50 2011.00 76.00 2011.20808 -1.43 9.50 2011.00 77.00 2011.21081 -4.33 9.40 2011.00 78.00 2011.21355 -4.23 9.40 2011.00 79.00 2011.21629 -0.62 9.70 2011.00 80.00 2011.21903 10.28 9.50 2011.00 81.00 2011.22177 5.38 9.50 2011.00 82.00 2011.22450 -0.91 9.00 2011.00 83.00 2011.22724 -7.11 9.50 2011.00 84.00 2011.22998 0.09 9.00 2011.00 85.00 2011.23272 -2.10 9.40 2011.00 86.00 2011.23546 -5.30 9.40 2011.00 87.00 2011.23819 -13.19 9.40 2011.00 88.00 2011.24093 -4.49 9.50 2011.00 89.00 2011.24367 -8.69 9.30 2011.00 90.00 2011.24641 0.32 9.50 2011.00 91.00 2011.24914 -3.88 9.00 2011.00 92.00 2011.25188 -1.58 9.00 2011.00 93.00 2011.25462 -3.87 9.50 2011.00 94.00 2011.25736 -13.87 9.90 2011.00 95.00 2011.26010 -10.66 9.70 2011.00 96.00 2011.26283 0.74 9.70 2011.00 97.00 2011.26557 11.84 9.40 2011.00 98.00 2011.26831 17.85 9.40 2011.00 99.00 2011.27105 10.75 9.50 2011.00 100.00 2011.27379 0.55 9.90 2011.00 101.00 2011.27652 16.26 9.90 2011.00 102.00 2011.27926 8.46 9.40 2011.00 103.00 2011.28200 14.27 9.40 2011.00 104.00 2011.28474 18.37 9.80 2011.00 105.00 2011.28747 0.67 9.40 2011.00 106.00 2011.29021 4.28 9.40 2011.00 107.00 2011.29295 7.88 9.40 2011.00 108.00 2011.29569 12.18 9.40 2011.00 109.00 2011.29843 16.89 9.60 2011.00 110.00 2011.30116 17.39 9.90 2011.00 111.00 2011.30390 8.99 9.40 2011.00 112.00 2011.30664 14.30 9.90 2011.00 113.00 2011.30938 13.20 9.20 2011.00 114.00 2011.31211 4.81 9.00 2011.00 115.00 2011.31485 -3.49 9.50 2011.00 116.00 2011.31759 0.41 9.50 2011.00 117.00 2011.32033 4.52 9.50 2011.00 118.00 2011.32307 9.82 9.50 2011.00 119.00 2011.32580 4.12 9.50 2011.00 120.00 2011.32854 9.73 9.40 2011.00 121.00 2011.33128 20.43 9.40 2011.00 122.00 2011.33402 17.94 9.70 2011.00 123.00 2011.33676 16.24 9.90 2011.00 124.00 2011.33949 8.34 9.50 2011.00 125.00 2011.34223 8.05 9.50 2011.00 126.00 2011.34497 12.25 9.90 2011.00 127.00 2011.34771 4.15 9.90 2011.00 128.00 2011.35044 22.16 9.90 2011.00 129.00 2011.35318 13.96 9.90 2011.00 130.00 2011.35592 2.87 9.50 2011.00 131.00 2011.35866 8.77 10.40 2011.00 132.00 2011.36140 7.57 9.50 2011.00 133.00 2011.36413 14.58 9.50 2011.00 134.00 2011.36687 9.68 9.50 2011.00 135.00 2011.36961 3.68 9.90 2011.00 136.00 2011.37235 6.99 10.00 2011.00 137.00 2011.37509 7.99 9.50 2011.00 138.00 2011.37782 8.20 9.50 2011.00 139.00 2011.38056 4.10 9.80 2011.00 140.00 2011.38330 13.40 9.50 2011.00 141.00 2011.38604 5.21 9.70 2011.00 142.00 2011.38877 3.81 9.50 2011.00 143.00 2011.39151 7.51 9.80 2011.00 144.00 2011.39425 1.52 9.70 2011.00 145.00 2011.39699 -3.08 9.50 2011.00 146.00 2011.39973 2.22 9.90 2011.00 147.00 2011.40246 -1.07 10.00 2011.00 148.00 2011.40520 4.03 10.00 2011.00 149.00 2011.40794 16.34 9.90 2011.00 150.00 2011.41068 7.14 9.80 2011.00 151.00 2011.41342 8.74 10.00 2011.00 152.00 2011.41615 3.15 9.90 2011.00 153.00 2011.41889 5.55 9.70 2011.00 154.00 2011.42163 1.45 10.10 2011.00 155.00 2011.42437 5.46 9.90 2011.00 156.00 2011.42710 7.56 9.70 2011.00 157.00 2011.42984 7.17 9.70 2011.00 158.00 2011.43258 7.77 9.50 2011.00 159.00 2011.43532 5.57 9.70 2011.00 160.00 2011.43806 -1.52 10.00 2011.00 161.00 2011.44079 12.78 9.90 2011.00 162.00 2011.44353 3.18 9.50 2011.00 163.00 2011.44627 8.09 9.50 2011.00 164.00 2011.44901 2.89 9.50 2011.00 165.00 2011.45175 14.40 9.50 2011.00 166.00 2011.45448 5.40 10.80 2011.00 167.00 2011.45722 6.20 10.00 2011.00 168.00 2011.45996 13.11 9.50 2011.00 169.00 2011.46270 8.11 9.70 2011.00 170.00 2011.46543 10.21 9.70 2011.00 171.00 2011.46817 7.32 9.50 2011.00 172.00 2011.47091 3.42 9.50 2011.00 173.00 2011.47365 8.82 9.90 2011.00 174.00 2011.47639 7.43 9.70 2011.00 175.00 2011.47912 6.43 9.90 2011.00 176.00 2011.48186 4.34 9.50 2011.00 177.00 2011.48460 6.24 10.00 2011.00 178.00 2011.48734 11.04 9.50 2011.00 179.00 2011.49008 13.25 9.70 2011.00 180.00 2011.49281 4.65 10.00 2011.00 181.00 2011.49555 6.85 9.90 2011.00 182.00 2011.49829 2.16 10.00 2011.00 183.00 2011.50103 -8.84 10.20 2011.00 184.00 2011.50376 7.17 10.00 2011.00 185.00 2011.50650 7.27 10.40 2011.00 186.00 2011.50924 3.67 10.30 2011.00 187.00 2011.51198 0.18 10.00 2011.00 188.00 2011.51472 0.98 9.90 2011.00 189.00 2011.51745 9.98 10.40 2011.00 190.00 2011.52019 7.99 10.40 2011.00 191.00 2011.52293 4.49 10.30 2011.00 192.00 2011.52567 8.00 9.70 2011.00 193.00 2011.52841 6.40 10.20 2011.00 194.00 2011.53114 10.30 9.90 2011.00 195.00 2011.53388 8.81 10.00 2011.00 196.00 2011.53662 1.01 9.90 2011.00 197.00 2011.53936 5.21 9.50 2011.00 198.00 2011.54209 11.32 10.20 2011.00 199.00 2011.54483 4.52 9.90 2011.00 200.00 2011.54757 9.63 10.70 2011.00 201.00 2011.55031 6.53 11.80 2011.00 202.00 2011.55305 12.73 11.80 2011.00 203.00 2011.55578 14.94 11.30 2011.00 204.00 2011.56126 1.74 10.80 2011.00 206.00 2011.56400 18.05 10.80 2011.00 207.00 2011.56674 2.05 10.70 2011.00 208.00 2011.56947 8.05 10.20 2011.00 209.00 2011.57221 1.66 10.70 2011.00 210.00 2011.57495 3.56 10.40 2011.00 211.00 2011.57769 2.07 10.40 2011.00 212.00 2011.58042 12.47 10.00 2011.00 213.00 2011.58316 5.17 10.20 2011.00 214.00 2011.58590 12.78 10.40 2011.00 215.00 2011.58864 3.88 10.40 2011.00 216.00 2011.59138 0.98 9.90 2011.00 217.00 2011.59411 13.89 9.90 2011.00 218.00 2011.59685 7.99 10.00 2011.00 219.00 2011.59959 10.20 10.20 2011.00 220.00 2011.60233 11.20 10.90 2011.00 221.00 2011.60507 -4.10 11.90 2011.00 222.00 2011.60780 9.51 12.20 2011.00 223.00 2011.61054 4.01 12.10 2011.00 224.00 2011.61328 -0.29 12.10 2011.00 225.00 2011.61602 7.22 12.10 2011.00 226.00 2011.61875 -2.68 11.10 2011.00 227.00 2011.62149 8.33 11.60 2011.00 228.00 2011.62423 11.53 11.40 2011.00 229.00 2011.62697 -6.27 11.40 2011.00 230.00 2011.62971 8.54 11.60 2011.00 231.00 2011.63244 1.24 11.60 2011.00 232.00 2011.63518 1.24 11.60 2011.00 233.00 2011.63792 -0.65 11.20 2011.00 234.00 2011.64066 8.75 11.60 2011.00 235.00 2011.64339 14.25 11.60 2011.00 236.00 2011.64613 5.76 11.40 2011.00 237.00 2011.64887 4.96 11.80 2011.00 238.00 2011.65161 -0.83 11.60 2011.00 239.00 2011.65435 10.57 11.60 2011.00 240.00 2011.65708 8.07 11.30 2011.00 241.00 2011.65982 3.68 11.70 2011.00 242.00 2011.66256 -6.32 11.60 2011.00 243.00 2011.66530 -5.32 11.40 2011.00 244.00 2011.66804 4.09 11.80 2011.00 245.00 2011.67077 10.09 11.60 2011.00 246.00 2011.67351 10.20 11.40 2011.00 247.00 2011.67625 1.80 11.80 2011.00 248.00 2011.67899 9.50 11.60 2011.00 249.00 2011.68172 18.01 11.40 2011.00 250.00 2011.68446 8.61 11.80 2011.00 251.00 2011.68720 8.81 11.30 2011.00 252.00 2011.68994 14.62 11.40 2011.00 253.00 2011.69268 4.32 11.30 2011.00 254.00 2011.69541 4.13 12.10 2011.00 255.00 2011.69815 5.93 11.40 2011.00 256.00 2011.70089 15.53 11.70 2011.00 257.00 2011.70363 13.24 12.10 2011.00 258.00 2011.70637 7.64 12.10 2011.00 259.00 2011.70910 11.44 11.80 2011.00 260.00 2011.71184 3.15 11.80 2011.00 261.00 2011.71458 5.35 11.60 2011.00 262.00 2011.71732 1.46 11.70 2011.00 263.00 2011.72005 17.26 11.80 2011.00 264.00 2011.72279 11.26 11.40 2011.00 265.00 2011.72553 0.07 11.90 2011.00 266.00 2011.72827 4.07 11.90 2011.00 267.00 2011.73101 8.97 11.70 2011.00 268.00 2011.73374 5.18 10.40 2011.00 269.00 2011.73648 12.98 10.40 2011.00 270.00 2011.73922 8.58 10.40 2011.00 271.00 2011.74196 1.69 10.40 2011.00 272.00 2011.74470 -2.11 10.40 2011.00 273.00 2011.74743 11.00 10.40 2011.00 274.00 2011.75017 13.40 10.40 2011.00 275.00 2011.75291 13.70 10.40 2011.00 276.00 2011.75565 22.51 10.40 2011.00 277.00 2011.75838 1.31 10.40 2011.00 278.00 2011.76112 10.71 10.40 2011.00 279.00 2011.76386 14.02 10.80 2011.00 280.00 2011.76660 14.82 10.00 2011.00 281.00 2011.76934 9.33 10.40 2011.00 282.00 2011.77207 13.93 9.90 2011.00 283.00 2011.77481 5.33 10.40 2011.00 284.00 2011.77755 2.44 15.30 2011.00 285.00