2000.00000 7.70 8.80 2000.00 1.00 2000.00274 -2.60 8.50 2000.00 2.00 2000.00548 -2.40 8.40 2000.00 3.00 2000.00821 1.00 8.60 2000.00 4.00 2000.01095 3.30 8.40 2000.00 5.00 2000.01369 0.70 8.80 2000.00 6.00 2000.01643 -2.00 8.80 2000.00 7.00 2000.01916 1.40 8.50 2000.00 8.00 2000.02190 -0.50 8.50 2000.00 9.00 2000.02464 4.60 8.20 2000.00 10.00 2000.02738 2.40 8.40 2000.00 11.00 2000.03012 -0.70 8.90 2000.00 12.00 2000.03285 2.20 8.90 2000.00 13.00 2000.03559 -1.60 8.70 2000.00 14.00 2000.03833 -4.10 8.80 2000.00 15.00 2000.04107 1.00 8.50 2000.00 16.00 2000.04381 2.60 8.70 2000.00 17.00 2000.04654 -1.00 8.70 2000.00 18.00 2000.04928 0.30 8.70 2000.00 19.00 2000.05202 5.60 8.70 2000.00 20.00 2000.05476 -0.70 8.70 2000.00 21.00 2000.05749 3.80 8.90 2000.00 22.00 2000.06023 0.00 9.20 2000.00 23.00 2000.06297 0.30 8.40 2000.00 24.00 2000.06571 -4.60 8.70 2000.00 25.00 2000.06845 1.70 9.20 2000.00 26.00 2000.07118 2.80 9.20 2000.00 27.00 2000.07392 3.40 9.00 2000.00 28.00 2000.07666 5.60 9.40 2000.00 29.00 2000.07940 2.60 9.20 2000.00 30.00 2000.08214 4.30 9.40 2000.00 31.00 2000.08487 5.50 9.20 2000.00 32.00 2000.08761 0.10 9.40 2000.00 33.00 2000.09035 0.30 9.20 2000.00 34.00 2000.09309 -0.50 8.50 2000.00 35.00 2000.09582 -2.20 8.80 2000.00 36.00 2000.09856 3.80 8.50 2000.00 37.00 2000.10130 -5.30 9.20 2000.00 38.00 2000.10404 -5.00 8.70 2000.00 39.00 2000.10678 -0.50 8.70 2000.00 40.00 2000.10951 -3.20 8.80 2000.00 41.00 2000.11225 2.10 8.50 2000.00 42.00 2000.11499 3.20 9.00 2000.00 43.00 2000.11773 8.90 8.50 2000.00 44.00 2000.12047 4.20 8.80 2000.00 45.00 2000.12320 -2.00 8.70 2000.00 46.00 2000.12594 -4.40 8.50 2000.00 47.00 2000.12868 2.90 8.50 2000.00 48.00 2000.13142 3.40 8.50 2000.00 49.00 2000.13415 -2.90 8.50 2000.00 50.00 2000.13689 7.40 9.00 2000.00 51.00 2000.13963 2.80 8.80 2000.00 52.00 2000.14237 15.20 9.00 2000.00 53.00 2000.15058 6.90 9.20 2000.00 56.00 2000.15332 3.50 8.30 2000.00 57.00 2000.15606 3.10 8.30 2000.00 58.00 2000.15880 -2.00 8.80 2000.00 59.00 2000.16153 0.90 8.80 2000.00 60.00 2000.16427 -1.30 8.80 2000.00 61.00 2000.16701 4.20 8.80 2000.00 62.00 2000.16975 -0.80 8.80 2000.00 63.00 2000.17248 4.60 9.30 2000.00 64.00 2000.17522 15.10 8.90 2000.00 65.00 2000.17796 8.90 9.70 2000.00 66.00 2000.18070 -10.90 9.40 2000.00 67.00 2000.18344 -13.30 9.90 2000.00 68.00 2000.18891 -4.20 9.40 2000.00 70.00 2000.19165 -0.40 9.10 2000.00 71.00 2000.19439 -2.90 9.00 2000.00 72.00 2000.19713 1.10 9.30 2000.00 73.00 2000.19986 -4.30 9.00 2000.00 74.00 2000.20260 5.20 9.10 2000.00 75.00 2000.20534 7.90 9.10 2000.00 76.00 2000.20808 0.50 9.10 2000.00 77.00 2000.21081 -7.60 9.10 2000.00 78.00 2000.21355 -4.20 9.10 2000.00 79.00 2000.21629 0.50 9.50 2000.00 80.00 2000.21903 -9.10 9.20 2000.00 81.00 2000.22177 2.90 9.20 2000.00 82.00 2000.22450 -1.40 9.20 2000.00 83.00 2000.22724 0.40 9.00 2000.00 84.00 2000.22998 3.30 8.80 2000.00 85.00 2000.23272 5.90 9.40 2000.00 86.00 2000.23546 -2.60 9.90 2000.00 87.00 2000.23819 6.40 9.00 2000.00 88.00 2000.24093 -3.00 8.70 2000.00 89.00 2000.24367 0.00 9.10 2000.00 90.00 2000.24641 2.90 9.10 2000.00 91.00 2000.24914 -13.40 9.60 2000.00 92.00 2000.25188 -2.30 9.50 2000.00 93.00 2000.25462 -3.90 8.70 2000.00 94.00 2000.25736 2.80 8.70 2000.00 95.00 2000.26010 2.40 8.70 2000.00 96.00 2000.26283 2.20 9.50 2000.00 97.00 2000.26557 -3.30 9.30 2000.00 98.00 2000.26831 -1.80 9.10 2000.00 99.00 2000.27105 -2.40 8.70 2000.00 100.00 2000.27379 5.30 8.70 2000.00 101.00 2000.27652 7.60 8.60 2000.00 102.00 2000.27926 2.80 9.00 2000.00 103.00 2000.28200 4.00 8.70 2000.00 104.00 2000.28474 -1.40 9.00 2000.00 105.00 2000.28747 3.90 8.40 2000.00 106.00 2000.29021 1.40 8.60 2000.00 107.00 2000.29295 2.90 8.70 2000.00 108.00 2000.29569 2.90 8.70 2000.00 109.00 2000.29843 11.20 8.60 2000.00 110.00 2000.30116 2.80 9.20 2000.00 111.00 2000.30390 3.10 9.10 2000.00 112.00 2000.30664 7.40 8.70 2000.00 113.00 2000.30938 -0.50 8.60 2000.00 114.00 2000.31211 6.00 9.00 2000.00 115.00 2000.31485 5.00 8.60 2000.00 116.00 2000.31759 -3.80 8.40 2000.00 117.00 2000.32033 -3.30 8.90 2000.00 118.00 2000.32307 -0.40 8.60 2000.00 119.00 2000.32580 0.60 8.60 2000.00 120.00 2000.32854 3.00 8.70 2000.00 121.00 2000.33128 0.00 8.60 2000.00 122.00 2000.33402 -2.60 8.90 2000.00 123.00 2000.33676 1.10 9.10 2000.00 124.00 2000.33949 -0.40 8.90 2000.00 125.00 2000.34223 6.10 9.00 2000.00 126.00 2000.34497 0.60 8.60 2000.00 127.00 2000.34771 -0.30 8.70 2000.00 128.00 2000.35044 -2.90 8.60 2000.00 129.00 2000.35318 14.40 8.80 2000.00 130.00 2000.35592 5.80 8.70 2000.00 131.00 2000.35866 -1.20 8.60 2000.00 132.00 2000.36140 3.50 8.90 2000.00 133.00 2000.36413 -5.50 8.60 2000.00 134.00 2000.36687 3.80 8.80 2000.00 135.00 2000.36961 2.40 8.70 2000.00 136.00 2000.37235 1.80 8.60 2000.00 137.00 2000.37509 8.80 8.70 2000.00 138.00 2000.37782 0.80 8.70 2000.00 139.00 2000.38056 5.80 8.70 2000.00 140.00 2000.38330 0.20 9.00 2000.00 141.00 2000.38604 6.10 9.10 2000.00 142.00 2000.38877 0.10 8.70 2000.00 143.00 2000.39151 2.90 9.10 2000.00 144.00 2000.39425 2.40 9.00 2000.00 145.00 2000.39699 4.20 9.20 2000.00 146.00 2000.39973 -1.00 8.60 2000.00 147.00 2000.40246 -6.70 8.70 2000.00 148.00 2000.40520 1.50 8.70 2000.00 149.00 2000.40794 -8.70 8.70 2000.00 150.00 2000.41068 -5.00 8.70 2000.00 151.00 2000.41342 8.40 8.60 2000.00 152.00 2000.41615 6.60 8.70 2000.00 153.00 2000.41889 0.80 8.20 2000.00 154.00 2000.63792 -2.00 8.70 2000.00 234.00 2000.64066 -2.60 9.30 2000.00 235.00 2000.64339 -1.20 9.10 2000.00 236.00 2000.64613 -6.30 10.30 2000.00 237.00 2000.64887 -5.60 9.60 2000.00 238.00 2000.65161 -1.40 9.40 2000.00 239.00 2000.65435 -5.70 9.60 2000.00 240.00 2000.65708 -8.20 9.40 2000.00 241.00 2000.65982 1.40 9.10 2000.00 242.00 2000.66256 2.50 9.50 2000.00 243.00 2000.66530 -1.80 9.10 2000.00 244.00 2000.66804 -1.10 8.70 2000.00 245.00 2000.67077 6.60 9.20 2000.00 246.00 2000.67351 11.30 8.60 2000.00 247.00 2000.67625 0.20 9.10 2000.00 248.00 2000.67899 -5.00 9.00 2000.00 249.00 2000.68172 -2.00 9.10 2000.00 250.00 2000.68446 5.30 9.10 2000.00 251.00 2000.68720 2.40 9.50 2000.00 252.00 2000.68994 6.80 9.80 2000.00 253.00 2000.69268 -0.70 10.00 2000.00 254.00 2000.69541 -2.20 9.30 2000.00 255.00 2000.69815 -6.00 9.40 2000.00 256.00 2000.70089 -3.30 9.10 2000.00 257.00 2000.70363 -9.20 9.50 2000.00 258.00 2000.70637 -7.50 9.10 2000.00 259.00 2000.70910 -5.50 8.90 2000.00 260.00 2000.71184 -7.30 8.70 2000.00 261.00 2000.71458 2.70 8.70 2000.00 262.00 2000.71732 -0.80 8.70 2000.00 263.00 2000.72005 -2.60 9.10 2000.00 264.00 2000.72553 -2.00 8.80 2000.00 266.00 2000.72827 7.00 8.70 2000.00 267.00 2000.73101 2.80 9.00 2000.00 268.00 2000.73374 7.20 8.80 2000.00 269.00 2000.73648 2.80 8.60 2000.00 270.00 2000.73922 -4.30 9.10 2000.00 271.00 2000.74196 -8.10 9.20 2000.00 272.00 2000.74470 6.20 8.80 2000.00 273.00 2000.74743 0.80 9.20 2000.00 274.00 2000.75017 1.50 9.00 2000.00 275.00 2000.75291 -2.70 9.10 2000.00 276.00 2000.75565 1.00 9.10 2000.00 277.00 2000.75838 5.60 9.00 2000.00 278.00 2000.76112 7.20 8.70 2000.00 279.00 2000.76386 -2.30 8.80 2000.00 280.00 2000.76660 -5.90 8.80 2000.00 281.00 2000.76934 4.90 8.70 2000.00 282.00 2000.77207 -0.40 8.70 2000.00 283.00 2000.77481 -3.00 8.80 2000.00 284.00 2000.77755 9.60 8.90 2000.00 285.00 2000.78029 -2.40 8.80 2000.00 286.00 2000.78303 0.20 9.00 2000.00 287.00 2000.78576 -3.80 8.80 2000.00 288.00 2000.78850 -0.60 8.70 2000.00 289.00 2000.79124 1.10 8.60 2000.00 290.00 2000.79398 4.40 9.10 2000.00 291.00 2000.79671 3.00 8.80 2000.00 292.00 2000.79945 -0.80 9.20 2000.00 293.00 2000.80219 -3.70 8.80 2000.00 294.00 2000.80493 -4.70 8.80 2000.00 295.00 2000.80767 5.40 8.80 2000.00 296.00 2000.81040 2.30 8.70 2000.00 297.00 2000.81314 5.10 8.80 2000.00 298.00 2000.81588 -0.80 8.80 2000.00 299.00 2000.81862 0.40 9.20 2000.00 300.00 2000.82136 13.00 9.70 2000.00 301.00 2000.82409 3.30 9.00 2000.00 302.00 2000.82683 0.80 9.20 2000.00 303.00 2000.82957 -0.50 9.50 2000.00 304.00 2000.83231 3.70 9.30 2000.00 305.00 2000.83504 9.40 9.40 2000.00 306.00 2000.83778 -3.00 9.10 2000.00 307.00 2000.84052 15.80 9.20 2000.00 308.00 2000.84326 9.70 9.20 2000.00 309.00 2000.84600 6.30 9.20 2000.00 310.00 2000.84873 -12.20 8.90 2000.00 311.00 2000.85147 -1.00 8.90 2000.00 312.00 2000.85421 0.70 8.80 2000.00 313.00 2000.85695 2.60 8.70 2000.00 314.00 2000.85969 10.00 9.40 2000.00 315.00 2000.86242 10.20 8.80 2000.00 316.00 2000.86516 4.30 8.70 2000.00 317.00 2000.86790 6.20 8.70 2000.00 318.00 2000.87064 6.70 8.50 2000.00 319.00 2000.87337 2.90 8.70 2000.00 320.00 2000.87611 11.80 9.00 2000.00 321.00 2000.87885 9.40 8.70 2000.00 322.00 2000.88159 7.70 8.70 2000.00 323.00 2000.88433 6.50 8.70 2000.00 324.00 2000.88706 4.90 8.70 2000.00 325.00 2000.88980 3.80 8.70 2000.00 326.00 2000.89254 8.30 8.80 2000.00 327.00 2000.89528 4.00 8.80 2000.00 328.00 2000.89802 7.90 8.80 2000.00 329.00 2000.90075 2.40 8.70 2000.00 330.00 2000.90349 2.10 8.80 2000.00 331.00 2000.90623 7.70 8.70 2000.00 332.00 2000.90897 2.30 8.70 2000.00 333.00 2000.91170 4.30 8.50 2000.00 334.00 2000.91444 5.60 9.00 2000.00 335.00 2000.91718 5.50 8.70 2000.00 336.00 2000.91992 -0.60 9.20 2000.00 337.00 2000.92266 6.50 9.00 2000.00 338.00 2000.92539 4.60 9.60 2000.00 339.00 2000.92813 10.90 9.10 2000.00 340.00 2000.93087 -3.20 9.00 2000.00 341.00 2000.93361 -1.20 8.80 2000.00 342.00 2000.93634 1.70 9.10 2000.00 343.00 2000.93908 5.10 8.80 2000.00 344.00 2000.94182 11.60 8.70 2000.00 345.00 2000.94456 3.50 8.90 2000.00 346.00 2000.94730 3.60 9.20 2000.00 347.00 2000.95003 1.40 8.90 2000.00 348.00 2000.95277 -2.10 8.70 2000.00 349.00 2000.95551 -6.70 8.70 2000.00 350.00 2000.95825 5.40 8.50 2000.00 351.00 2000.96099 -3.90 9.10 2000.00 352.00 2000.96372 -5.30 9.00 2000.00 353.00 2000.96646 -3.90 9.50 2000.00 354.00 2000.96920 3.50 8.70 2000.00 355.00 2000.97194 -4.30 8.80 2000.00 356.00 2000.97467 0.10 8.80 2000.00 357.00 2000.97741 -0.80 8.50 2000.00 358.00 2000.98015 -0.80 8.50 2000.00 359.00 2000.98289 -3.00 8.80 2000.00 360.00 2000.98563 8.40 8.70 2000.00 361.00 2000.98836 -1.30 8.80 2000.00 362.00 2000.99110 2.20 8.70 2000.00 363.00 2000.99384 0.00 8.80 2000.00 364.00 2000.99658 -0.60 8.50 2000.00 365.00 2001.00000 3.10 8.70 2001.00 1.00 2001.00274 2.10 8.70 2001.00 2.00 2001.00548 1.60 8.80 2001.00 3.00 2001.00821 2.80 9.30 2001.00 4.00 2001.01095 -5.40 9.20 2001.00 5.00 2001.01369 4.00 8.80 2001.00 6.00 2001.01643 3.40 8.50 2001.00 7.00 2001.01916 -4.90 8.70 2001.00 8.00 2001.02464 5.90 8.80 2001.00 10.00 2001.03012 20.10 9.00 2001.00 12.00 2001.03559 -0.60 9.40 2001.00 14.00 2001.03833 -2.50 8.90 2001.00 15.00 2001.04107 2.80 8.70 2001.00 16.00 2001.04381 4.50 8.90 2001.00 17.00 2001.04654 0.00 9.20 2001.00 18.00 2001.04928 -0.40 9.40 2001.00 19.00 2001.05202 1.20 8.90 2001.00 20.00 2001.05476 -0.20 8.90 2001.00 21.00 2001.05749 -6.10 8.90 2001.00 22.00 2001.06023 1.00 9.40 2001.00 23.00 2001.06297 3.20 9.10 2001.00 24.00 2001.06845 4.30 8.90 2001.00 26.00 2001.07118 10.90 9.10 2001.00 27.00 2001.07392 13.90 8.90 2001.00 28.00 2001.07666 0.10 8.90 2001.00 29.00 2001.07940 0.70 9.00 2001.00 30.00 2001.08214 -0.20 9.40 2001.00 31.00 2001.08487 0.30 8.90 2001.00 32.00 2001.08761 -2.10 9.00 2001.00 33.00 2001.09035 4.40 9.30 2001.00 34.00 2001.09309 -4.10 9.10 2001.00 35.00 2001.09582 -1.00 9.00 2001.00 36.00 2001.09856 4.80 9.40 2001.00 37.00 2001.10130 8.40 8.90 2001.00 38.00 2001.10404 3.70 8.70 2001.00 39.00 2001.10678 0.50 8.50 2001.00 40.00 2001.10951 6.80 8.70 2001.00 41.00 2001.11225 12.30 8.70 2001.00 42.00 2001.11499 12.40 8.70 2001.00 43.00 2001.11773 11.90 8.90 2001.00 44.00 2001.12047 0.70 13.90 2001.00 45.00 2001.14237 6.40 8.70 2001.00 53.00 2001.14511 8.50 8.70 2001.00 54.00 2001.14784 11.20 9.00 2001.00 55.00 2001.15058 19.20 9.90 2001.00 56.00 2001.15332 12.00 9.50 2001.00 57.00 2001.15606 7.20 9.10 2001.00 58.00 2001.15880 19.00 9.20 2001.00 59.00 2001.16153 15.60 9.50 2001.00 60.00 2001.16427 2.10 9.40 2001.00 61.00 2001.16701 6.00 8.60 2001.00 62.00 2001.16975 2.40 8.90 2001.00 63.00 2001.17248 -1.10 9.10 2001.00 64.00 2001.17522 3.00 8.60 2001.00 65.00 2001.17796 1.00 9.00 2001.00 66.00 2001.18070 3.00 9.20 2001.00 67.00 2001.18344 6.40 9.60 2001.00 68.00 2001.18617 7.90 9.00 2001.00 69.00 2001.18891 7.70 8.70 2001.00 70.00 2001.19165 0.30 8.70 2001.00 71.00 2001.19439 5.30 8.90 2001.00 72.00 2001.19713 -2.90 8.70 2001.00 73.00 2001.19986 0.40 8.70 2001.00 74.00 2001.20260 8.70 9.20 2001.00 75.00 2001.20534 -0.10 9.10 2001.00 76.00 2001.20808 2.00 8.70 2001.00 77.00 2001.21081 6.50 8.70 2001.00 78.00 2001.21355 1.90 8.40 2001.00 79.00 2001.21629 -0.70 8.70 2001.00 80.00 2001.21903 3.50 8.70 2001.00 81.00 2001.22177 7.50 9.10 2001.00 82.00 2001.22450 2.70 9.00 2001.00 83.00 2001.22724 -4.00 8.70 2001.00 84.00 2001.22998 5.80 8.70 2001.00 85.00 2001.23272 -3.50 9.70 2001.00 86.00 2001.23546 -0.20 9.50 2001.00 87.00 2001.23819 0.80 9.20 2001.00 88.00 2001.24093 -0.40 8.60 2001.00 89.00 2001.24367 4.90 9.10 2001.00 90.00 2001.24641 2.70 8.70 2001.00 91.00 2001.24914 10.20 8.60 2001.00 92.00 2001.25188 6.30 8.90 2001.00 93.00 2001.25462 -1.10 8.70 2001.00 94.00 2001.25736 -3.90 8.60 2001.00 95.00 2001.26010 1.40 9.00 2001.00 96.00 2001.26283 6.50 9.00 2001.00 97.00 2001.26831 -0.80 8.60 2001.00 99.00 2001.27105 9.40 8.70 2001.00 100.00 2001.27379 -6.80 9.30 2001.00 101.00 2001.27652 -1.30 9.20 2001.00 102.00 2001.27926 2.50 8.60 2001.00 103.00 2001.28200 11.20 8.90 2001.00 104.00 2001.28474 4.40 9.10 2001.00 105.00 2001.28747 0.50 9.10 2001.00 106.00 2001.29021 -5.00 9.10 2001.00 107.00 2001.29295 -4.50 9.10 2001.00 108.00 2001.29569 6.60 8.40 2001.00 109.00 2001.29843 0.20 8.70 2001.00 110.00 2001.30116 20.40 9.10 2001.00 111.00 2001.30390 -11.30 9.30 2001.00 112.00 2001.30664 -2.40 8.90 2001.00 113.00 2001.30938 0.70 9.20 2001.00 114.00 2001.31211 2.70 9.10 2001.00 115.00 2001.31485 0.50 8.70 2001.00 116.00 2001.31759 2.50 9.00 2001.00 117.00 2001.32033 6.90 8.70 2001.00 118.00 2001.32307 -0.20 8.70 2001.00 119.00 2001.32580 -0.10 9.10 2001.00 120.00 2001.32854 -1.70 9.20 2001.00 121.00 2001.33128 0.10 8.70 2001.00 122.00 2001.33402 4.50 8.70 2001.00 123.00 2001.33676 -1.00 8.70 2001.00 124.00 2001.33949 3.70 8.70 2001.00 125.00 2001.34223 -2.50 8.70 2001.00 126.00 2001.34497 -3.80 8.40 2001.00 127.00 2001.34771 1.00 9.10 2001.00 128.00 2001.35044 1.30 8.70 2001.00 129.00 2001.35318 2.90 8.70 2001.00 130.00 2001.35592 -4.10 8.90 2001.00 131.00 2001.35866 -3.00 8.70 2001.00 132.00 2001.36140 1.50 8.60 2001.00 133.00 2001.36413 3.70 8.70 2001.00 134.00 2001.36687 -3.20 8.70 2001.00 135.00 2001.36961 2.00 8.60 2001.00 136.00 2001.37235 -0.50 8.70 2001.00 137.00 2001.37509 2.80 8.70 2001.00 138.00 2001.37782 3.60 8.40 2001.00 139.00 2001.38056 -4.40 9.10 2001.00 140.00 2001.38330 -3.40 8.80 2001.00 141.00 2001.38604 -1.20 8.90 2001.00 142.00 2001.38877 -4.20 8.80 2001.00 143.00 2001.39151 1.40 8.80 2001.00 144.00 2001.39425 4.20 8.80 2001.00 145.00 2001.39699 3.20 9.00 2001.00 146.00 2001.39973 -2.10 8.90 2001.00 147.00 2001.40246 0.20 8.80 2001.00 148.00 2001.40520 3.60 8.80 2001.00 149.00 2001.40794 -2.70 9.00 2001.00 150.00 2001.41068 -2.20 8.60 2001.00 151.00 2001.41342 1.50 8.80 2001.00 152.00 2001.41615 -8.50 9.00 2001.00 153.00 2001.41889 -2.20 8.90 2001.00 154.00 2001.42163 6.30 8.80 2001.00 155.00 2001.42437 -2.50 8.60 2001.00 156.00 2001.42710 1.30 8.80 2001.00 157.00 2001.42984 1.70 9.00 2001.00 158.00 2001.43258 2.60 9.10 2001.00 159.00 2001.43532 3.00 8.60 2001.00 160.00 2001.43806 -2.30 8.70 2001.00 161.00 2001.44079 -0.70 8.90 2001.00 162.00 2001.44353 -5.40 9.20 2001.00 163.00 2001.44627 11.50 9.40 2001.00 164.00 2001.44901 4.80 8.90 2001.00 165.00 2001.45175 0.60 8.90 2001.00 166.00 2001.45448 -0.40 8.60 2001.00 167.00 2001.45722 5.50 9.30 2001.00 168.00 2001.45996 -0.10 8.60 2001.00 169.00 2001.46270 -2.20 9.10 2001.00 170.00 2001.46543 4.20 9.00 2001.00 171.00 2001.46817 -6.40 8.80 2001.00 172.00 2001.47091 -1.80 8.60 2001.00 173.00 2001.47365 9.00 8.60 2001.00 174.00 2001.47639 0.90 8.80 2001.00 175.00 2001.47912 -4.30 8.60 2001.00 176.00 2001.48186 -0.90 8.50 2001.00 177.00 2001.48460 9.20 8.80 2001.00 178.00 2001.48734 0.70 8.60 2001.00 179.00 2001.49008 5.00 8.90 2001.00 180.00 2001.49281 -1.00 8.40 2001.00 181.00 2001.49555 -2.00 8.80 2001.00 182.00 2001.49829 -5.30 8.60 2001.00 183.00 2001.50103 1.30 8.80 2001.00 184.00 2001.50376 -0.40 9.00 2001.00 185.00 2001.50650 -3.50 8.60 2001.00 186.00 2001.50924 -4.80 8.50 2001.00 187.00 2001.51198 -2.90 8.80 2001.00 188.00 2001.51472 14.70 8.60 2001.00 189.00 2001.51745 -4.50 8.60 2001.00 190.00 2001.52019 8.80 8.80 2001.00 191.00 2001.52293 3.90 8.80 2001.00 192.00 2001.52567 1.90 8.90 2001.00 193.00 2001.52841 -4.00 9.20 2001.00 194.00 2001.53114 -0.80 8.80 2001.00 195.00 2001.53388 1.90 8.40 2001.00 196.00 2001.53662 1.70 8.80 2001.00 197.00 2001.53936 3.00 8.60 2001.00 198.00 2001.54209 6.50 8.60 2001.00 199.00 2001.54483 3.40 8.60 2001.00 200.00 2001.54757 2.00 9.10 2001.00 201.00 2001.55031 5.50 8.40 2001.00 202.00 2001.55305 4.10 8.80 2001.00 203.00 2001.55578 4.00 8.60 2001.00 204.00 2001.55852 0.90 8.60 2001.00 205.00 2001.56126 1.80 9.30 2001.00 206.00 2001.56400 5.90 9.30 2001.00 207.00 2001.56674 3.20 9.20 2001.00 208.00 2001.56947 -6.10 9.30 2001.00 209.00 2001.57221 -0.60 9.20 2001.00 210.00 2001.57495 4.50 9.90 2001.00 211.00 2001.57769 -0.30 9.50 2001.00 212.00 2001.58042 4.20 8.90 2001.00 213.00 2001.58316 -6.10 9.30 2001.00 214.00 2001.58590 6.90 8.90 2001.00 215.00 2001.58864 1.90 9.10 2001.00 216.00 2001.59138 1.40 9.20 2001.00 217.00 2001.59411 -7.10 9.20 2001.00 218.00 2001.59685 9.40 9.20 2001.00 219.00 2001.59959 0.10 9.40 2001.00 220.00 2001.60233 7.70 9.30 2001.00 221.00 2001.60507 0.50 9.30 2001.00 222.00 2001.60780 -5.90 9.30 2001.00 223.00 2001.61054 -0.50 8.80 2001.00 224.00 2001.61328 -8.60 9.50 2001.00 225.00 2001.61602 3.20 9.00 2001.00 226.00 2001.61875 -3.10 8.70 2001.00 227.00 2001.62149 -3.30 9.00 2001.00 228.00 2001.62423 0.60 8.80 2001.00 229.00 2001.62697 -3.60 9.30 2001.00 230.00 2001.62971 0.50 9.30 2001.00 231.00 2001.63244 -2.60 9.20 2001.00 232.00 2001.63518 0.90 9.40 2001.00 233.00 2001.63792 -0.40 8.80 2001.00 234.00 2001.64066 1.50 8.70 2001.00 235.00 2001.64339 3.60 8.90 2001.00 236.00 2001.64613 -3.10 9.30 2001.00 237.00 2001.64887 2.70 8.70 2001.00 238.00 2001.65161 1.30 8.80 2001.00 239.00 2001.65435 -1.00 9.70 2001.00 240.00 2001.65708 -2.80 9.30 2001.00 241.00 2001.65982 5.10 9.30 2001.00 242.00 2001.66256 -9.20 9.80 2001.00 243.00 2001.66530 -14.70 9.30 2001.00 244.00 2001.66804 -2.90 9.50 2001.00 245.00 2001.67077 0.30 9.20 2001.00 246.00 2001.67351 -4.50 9.20 2001.00 247.00 2001.67625 -11.50 9.30 2001.00 248.00 2001.67899 6.90 8.90 2001.00 249.00 2001.68172 0.30 8.80 2001.00 250.00 2001.68446 -0.90 8.80 2001.00 251.00 2001.68720 -4.10 9.40 2001.00 252.00 2001.68994 -9.40 8.60 2001.00 253.00 2001.69268 -8.60 9.00 2001.00 254.00 2001.69541 0.40 9.20 2001.00 255.00 2001.69815 -0.30 8.90 2001.00 256.00 2001.70089 -3.40 8.60 2001.00 257.00 2001.70363 4.20 8.80 2001.00 258.00 2001.70637 -0.20 8.50 2001.00 259.00 2001.70910 1.30 8.50 2001.00 260.00 2001.71184 -0.70 8.60 2001.00 261.00 2001.71458 -4.20 8.80 2001.00 262.00 2001.71732 3.60 8.80 2001.00 263.00 2001.72005 6.40 8.60 2001.00 264.00 2001.72279 -3.30 8.60 2001.00 265.00 2001.72553 -0.20 8.50 2001.00 266.00 2001.72827 -7.10 8.60 2001.00 267.00 2001.73101 8.70 8.80 2001.00 268.00 2001.73374 1.70 8.50 2001.00 269.00 2001.73648 0.00 8.50 2001.00 270.00 2001.73922 0.10 8.80 2001.00 271.00 2001.74196 1.60 8.70 2001.00 272.00 2001.74470 -0.20 8.80 2001.00 273.00 2001.74743 -3.10 8.80 2001.00 274.00 2001.75017 4.00 8.80 2001.00 275.00 2001.75291 0.40 9.10 2001.00 276.00 2001.75565 0.50 9.30 2001.00 277.00 2001.75838 -0.90 9.30 2001.00 278.00 2001.76112 1.30 8.80 2001.00 279.00 2001.76386 -1.70 9.00 2001.00 280.00 2001.76660 1.70 8.80 2001.00 281.00 2001.76934 -8.20 8.80 2001.00 282.00 2001.77207 -1.10 8.80 2001.00 283.00 2001.77481 2.10 8.60 2001.00 284.00 2001.77755 -0.30 9.10 2001.00 285.00 2001.78029 0.50 9.10 2001.00 286.00 2001.78303 -2.50 8.80 2001.00 287.00 2001.78576 -0.10 8.90 2001.00 288.00 2001.78850 -1.70 9.00 2001.00 289.00 2001.79124 -0.50 9.00 2001.00 290.00 2001.79398 -3.60 9.30 2001.00 291.00 2001.79671 1.40 9.00 2001.00 292.00 2001.79945 -0.30 8.60 2001.00 293.00 2001.80219 0.30 9.10 2001.00 294.00 2001.80493 8.10 9.00 2001.00 295.00 2001.80767 3.40 8.80 2001.00 296.00 2001.81040 -1.70 9.00 2001.00 297.00 2001.81314 -2.50 9.00 2001.00 298.00 2001.81588 2.30 9.00 2001.00 299.00 2001.81862 -4.70 9.10 2001.00 300.00 2001.82136 -2.10 8.80 2001.00 301.00 2001.82409 1.80 8.60 2001.00 302.00 2001.82683 -9.00 8.60 2001.00 303.00 2001.82957 1.50 8.80 2001.00 304.00 2001.83231 9.40 8.80 2001.00 305.00 2001.83504 5.30 8.20 2001.00 306.00 2001.83778 2.60 8.20 2001.00 307.00 2001.84052 -4.40 8.60 2001.00 308.00 2001.84326 1.50 8.70 2001.00 309.00 2001.84600 3.50 9.10 2001.00 310.00 2001.84873 3.80 8.40 2001.00 311.00 2001.85147 2.10 9.20 2001.00 312.00 2001.85421 0.40 9.40 2001.00 313.00 2001.85695 1.20 8.70 2001.00 314.00 2001.85969 -2.90 8.70 2001.00 315.00 2001.86242 9.00 8.70 2001.00 316.00 2001.86516 -0.90 9.50 2001.00 317.00 2001.86790 -2.10 9.10 2001.00 318.00 2001.87064 -3.30 8.70 2001.00 319.00 2001.87337 1.00 9.10 2001.00 320.00 2001.87611 2.10 8.70 2001.00 321.00 2001.87885 0.50 8.70 2001.00 322.00 2001.88159 -13.20 15.00 2001.00 323.00 2001.88433 -7.10 9.20 2001.00 324.00 2001.88706 1.50 8.70 2001.00 325.00 2001.88980 -1.80 8.90 2001.00 326.00 2001.89254 -4.70 9.40 2001.00 327.00 2001.89528 -7.60 9.60 2001.00 328.00 2001.89802 3.30 9.00 2001.00 329.00 2001.90075 11.00 15.00 2001.00 330.00 2001.90349 6.60 8.70 2001.00 331.00 2001.90623 1.20 8.60 2001.00 332.00 2001.90897 -0.10 8.70 2001.00 333.00 2001.91170 8.50 8.90 2001.00 334.00 2001.91992 -4.50 8.70 2001.00 337.00 2001.92266 -1.90 8.70 2001.00 338.00 2001.92539 2.70 8.20 2001.00 339.00 2001.92813 -0.50 8.60 2001.00 340.00 2001.93087 -3.00 8.70 2001.00 341.00 2001.93361 -7.60 8.40 2001.00 342.00 2001.93634 -7.10 8.20 2001.00 343.00 2001.93908 1.20 8.70 2001.00 344.00 2001.94182 1.30 8.90 2001.00 345.00 2001.94456 5.80 8.90 2001.00 346.00 2001.94730 -3.80 8.60 2001.00 347.00 2001.95003 -5.30 8.20 2001.00 348.00 2001.95277 -3.20 8.20 2001.00 349.00 2001.95551 -1.60 8.20 2001.00 350.00 2001.95825 -2.80 8.20 2001.00 351.00 2001.96099 -5.40 8.60 2001.00 352.00 2001.96372 -3.70 8.20 2001.00 353.00 2001.96646 -3.10 8.40 2001.00 354.00 2001.96920 -4.40 8.20 2001.00 355.00 2001.97467 0.10 8.20 2001.00 357.00 2001.97741 0.90 8.30 2001.00 358.00 2001.98015 -1.90 8.20 2001.00 359.00 2001.98289 -1.70 8.20 2001.00 360.00 2001.98563 2.60 8.20 2001.00 361.00 2001.98836 0.20 8.20 2001.00 362.00 2001.99110 1.80 8.20 2001.00 363.00 2001.99384 -3.80 8.20 2001.00 364.00 2001.99658 -4.30 8.90 2001.00 365.00 2002.00000 2.00 8.70 2002.00 1.00 2002.00274 -0.90 8.50 2002.00 2.00 2002.00548 0.40 8.70 2002.00 3.00 2002.00821 -6.30 8.90 2002.00 4.00 2002.01095 -2.00 8.40 2002.00 5.00 2002.01369 -3.90 8.70 2002.00 6.00 2002.01643 -1.90 8.30 2002.00 7.00 2002.01916 0.90 8.70 2002.00 8.00 2002.02190 1.50 8.70 2002.00 9.00 2002.02464 1.10 8.70 2002.00 10.00 2002.02738 -0.40 8.70 2002.00 11.00 2002.03012 0.30 8.70 2002.00 12.00 2002.03285 -0.40 8.70 2002.00 13.00 2002.03559 -0.20 8.70 2002.00 14.00 2002.03833 -2.00 8.70 2002.00 15.00 2002.04107 -0.20 8.60 2002.00 16.00 2002.04381 8.90 8.30 2002.00 17.00 2002.04654 1.00 8.20 2002.00 18.00 2002.04928 -2.90 8.80 2002.00 19.00 2002.05202 -2.90 8.50 2002.00 20.00 2002.05476 0.70 8.20 2002.00 21.00 2002.05749 -0.40 8.70 2002.00 22.00 2002.06023 -2.00 8.30 2002.00 23.00 2002.06297 -0.20 8.40 2002.00 24.00 2002.06571 0.30 8.30 2002.00 25.00 2002.06845 1.70 8.30 2002.00 26.00 2002.07118 -2.00 8.40 2002.00 27.00 2002.07392 13.40 8.60 2002.00 28.00 2002.07666 10.10 7.90 2002.00 29.00 2002.07940 6.00 7.90 2002.00 30.00 2002.08214 -0.10 8.30 2002.00 31.00 2002.08487 -2.40 8.40 2002.00 32.00 2002.08761 -3.20 8.40 2002.00 33.00 2002.09035 -2.70 8.70 2002.00 34.00 2002.09309 1.80 8.50 2002.00 35.00 2002.09582 3.60 8.70 2002.00 36.00 2002.09856 1.00 8.70 2002.00 37.00 2002.10130 -4.90 8.80 2002.00 38.00 2002.10404 5.00 8.60 2002.00 39.00 2002.10678 -2.20 8.50 2002.00 40.00 2002.10951 -1.10 8.40 2002.00 41.00 2002.11225 1.70 8.70 2002.00 42.00 2002.11499 -8.20 8.60 2002.00 43.00 2002.11773 -0.90 8.70 2002.00 44.00 2002.12047 4.50 9.40 2002.00 45.00 2002.12320 0.10 9.10 2002.00 46.00 2002.12594 -3.10 8.70 2002.00 47.00 2002.12868 -0.30 9.10 2002.00 48.00 2002.13142 -0.70 8.70 2002.00 49.00 2002.13415 -0.10 9.20 2002.00 50.00 2002.13689 6.20 9.00 2002.00 51.00 2002.13963 -2.80 8.70 2002.00 52.00 2002.14237 2.30 8.80 2002.00 53.00 2002.14511 -2.80 8.70 2002.00 54.00 2002.15332 -4.90 9.40 2002.00 57.00 2002.15606 1.70 9.20 2002.00 58.00 2002.15880 -0.40 8.70 2002.00 59.00 2002.16153 4.20 8.70 2002.00 60.00 2002.16427 1.20 8.50 2002.00 61.00 2002.16701 -2.60 8.70 2002.00 62.00 2002.16975 -4.20 8.50 2002.00 63.00 2002.17248 -2.10 8.70 2002.00 64.00 2002.17522 4.10 8.60 2002.00 65.00 2002.17796 3.30 8.80 2002.00 66.00 2002.18070 -2.10 8.80 2002.00 67.00 2002.18344 1.50 8.50 2002.00 68.00 2002.18617 -6.20 8.70 2002.00 69.00 2002.18891 -4.00 9.20 2002.00 70.00 2002.19165 -3.90 8.70 2002.00 71.00 2002.19439 -4.70 8.70 2002.00 72.00 2002.19713 -4.60 8.70 2002.00 73.00 2002.19986 -2.00 8.70 2002.00 74.00 2002.20260 1.30 8.70 2002.00 75.00 2002.20534 -1.50 8.70 2002.00 76.00 2002.20808 15.00 8.80 2002.00 77.00 2002.21081 0.70 9.20 2002.00 78.00 2002.21355 -2.40 8.70 2002.00 79.00 2002.21629 -9.10 9.00 2002.00 80.00 2002.21903 -7.00 8.70 2002.00 81.00 2002.22177 -7.30 8.70 2002.00 82.00 2002.22450 -5.40 8.70 2002.00 83.00 2002.22724 -0.60 9.00 2002.00 84.00 2002.22998 -3.40 8.90 2002.00 85.00 2002.23272 1.10 9.00 2002.00 86.00 2002.23546 -0.90 9.40 2002.00 87.00 2002.23819 -13.70 8.90 2002.00 88.00 2002.24093 -5.70 9.20 2002.00 89.00 2002.24367 -3.40 9.20 2002.00 90.00 2002.24641 -2.30 9.70 2002.00 91.00 2002.24914 0.20 9.20 2002.00 92.00 2002.25188 -0.60 8.80 2002.00 93.00 2002.25462 -0.30 9.00 2002.00 94.00 2002.25736 -1.00 9.40 2002.00 95.00 2002.26010 -2.70 9.20 2002.00 96.00 2002.26283 -2.40 8.70 2002.00 97.00 2002.26557 -6.70 9.20 2002.00 98.00 2002.26831 -4.40 9.50 2002.00 99.00 2002.27105 5.40 9.20 2002.00 100.00 2002.27379 -7.10 9.20 2002.00 101.00 2002.27652 -9.60 9.20 2002.00 102.00 2002.27926 4.60 9.20 2002.00 103.00 2002.28200 -3.80 9.20 2002.00 104.00 2002.28474 1.80 9.00 2002.00 105.00 2002.28747 2.20 8.80 2002.00 106.00 2002.29021 -1.00 9.20 2002.00 107.00 2002.29295 0.30 8.80 2002.00 108.00 2002.29569 8.50 8.80 2002.00 109.00 2002.29843 7.80 9.30 2002.00 110.00 2002.30116 2.40 8.80 2002.00 111.00 2002.30390 6.50 8.80 2002.00 112.00 2002.30664 0.50 9.00 2002.00 113.00 2002.30938 -16.00 8.70 2002.00 114.00 2002.31211 11.10 8.70 2002.00 115.00 2002.31485 9.60 8.70 2002.00 116.00 2002.31759 5.60 8.70 2002.00 117.00 2002.32033 -2.30 8.70 2002.00 118.00 2002.32307 -4.50 9.00 2002.00 119.00 2002.32580 6.30 9.20 2002.00 120.00 2002.32854 -1.20 9.00 2002.00 121.00 2002.33128 1.40 8.70 2002.00 122.00 2002.33402 -2.40 8.70 2002.00 123.00 2002.33676 3.40 8.70 2002.00 124.00 2002.33949 -3.00 9.20 2002.00 125.00 2002.34223 -3.20 9.20 2002.00 126.00 2002.34497 -1.70 9.20 2002.00 127.00 2002.34771 2.70 8.70 2002.00 128.00 2002.35044 1.10 8.70 2002.00 129.00 2002.35318 0.90 8.70 2002.00 130.00 2002.35592 5.60 8.70 2002.00 131.00 2002.35866 1.20 8.90 2002.00 132.00 2002.36140 -2.20 8.70 2002.00 133.00 2002.36413 0.80 8.70 2002.00 134.00 2002.36687 -7.20 8.70 2002.00 135.00 2002.36961 -5.40 8.70 2002.00 136.00 2002.37235 0.70 8.80 2002.00 137.00 2002.37509 0.60 8.80 2002.00 138.00 2002.37782 5.10 8.70 2002.00 139.00 2002.38056 4.80 8.70 2002.00 140.00 2002.38330 -3.50 8.70 2002.00 141.00 2002.38604 2.40 8.50 2002.00 142.00 2002.38877 2.00 8.50 2002.00 143.00 2002.39151 5.10 8.70 2002.00 144.00 2002.39425 0.10 8.70 2002.00 145.00 2002.39699 -0.40 8.70 2002.00 146.00 2002.39973 9.10 8.50 2002.00 147.00 2002.40246 -6.90 8.50 2002.00 148.00 2002.40520 2.50 8.80 2002.00 149.00 2002.40794 -8.20 8.90 2002.00 150.00 2002.41068 -2.30 8.80 2002.00 151.00 2002.41342 -1.10 9.00 2002.00 152.00 2002.41615 -2.40 8.70 2002.00 153.00 2002.41889 -3.70 8.70 2002.00 154.00 2002.42163 -0.80 9.00 2002.00 155.00 2002.42437 0.80 9.20 2002.00 156.00 2002.42710 -6.20 9.00 2002.00 157.00 2002.42984 -0.80 8.70 2002.00 158.00 2002.43258 1.80 9.00 2002.00 159.00 2002.43532 -0.30 9.00 2002.00 160.00 2002.43806 -1.40 9.00 2002.00 161.00 2002.44079 0.20 8.70 2002.00 162.00 2002.44353 -1.40 8.70 2002.00 163.00 2002.44627 -6.40 9.20 2002.00 164.00 2002.44901 -0.30 8.90 2002.00 165.00 2002.45175 5.70 8.70 2002.00 166.00 2002.45448 -5.90 8.50 2002.00 167.00 2002.45722 1.80 8.80 2002.00 168.00 2002.45996 -6.10 8.70 2002.00 169.00 2002.46270 -0.50 9.20 2002.00 170.00 2002.46543 2.30 8.70 2002.00 171.00 2002.46817 4.50 10.00 2002.00 172.00 2002.47091 -2.00 8.70 2002.00 173.00 2002.47365 -3.60 8.50 2002.00 174.00 2002.47639 2.60 9.10 2002.00 175.00 2002.47912 5.90 8.70 2002.00 176.00 2002.48186 -1.60 8.80 2002.00 177.00 2002.48460 -2.90 8.90 2002.00 178.00 2002.48734 -8.80 9.20 2002.00 179.00 2002.49008 -1.80 9.00 2002.00 180.00 2002.49281 0.20 9.20 2002.00 181.00 2002.49555 -4.20 9.00 2002.00 182.00 2002.49829 3.60 8.70 2002.00 183.00 2002.50103 5.20 9.00 2002.00 184.00 2002.50376 -3.90 9.20 2002.00 185.00 2002.50650 3.50 9.20 2002.00 186.00 2002.50924 -2.10 8.70 2002.00 187.00 2002.51198 -0.30 8.90 2002.00 188.00 2002.51472 -9.50 8.80 2002.00 189.00 2002.51745 0.20 9.20 2002.00 190.00 2002.52019 -0.20 9.20 2002.00 191.00 2002.52293 -8.20 8.90 2002.00 192.00 2002.52567 -3.20 9.20 2002.00 193.00 2002.52841 -3.80 8.90 2002.00 194.00 2002.53114 -6.30 8.70 2002.00 195.00 2002.53388 -2.90 9.20 2002.00 196.00 2002.53662 -4.80 9.10 2002.00 197.00 2002.53936 -3.70 9.20 2002.00 198.00 2002.54209 -0.10 9.20 2002.00 199.00 2002.54483 -0.20 9.20 2002.00 200.00 2002.54757 -8.50 9.20 2002.00 201.00 2002.55031 -2.10 9.00 2002.00 202.00 2002.55578 -8.60 9.20 2002.00 204.00 2002.55852 -16.10 8.70 2002.00 205.00 2002.56126 -5.70 8.70 2002.00 206.00 2002.56400 -7.60 9.20 2002.00 207.00 2002.56674 -3.00 8.50 2002.00 208.00 2002.56947 -2.60 8.70 2002.00 209.00 2002.57221 -8.40 9.00 2002.00 210.00 2002.57495 1.90 9.20 2002.00 211.00 2002.57769 -9.60 8.70 2002.00 212.00 2002.58042 -5.50 8.80 2002.00 213.00 2002.58316 -1.60 8.80 2002.00 214.00 2002.58590 -4.80 9.20 2002.00 215.00 2002.58864 0.20 8.70 2002.00 216.00 2002.59138 -9.90 9.00 2002.00 217.00 2002.59411 -8.80 9.20 2002.00 218.00 2002.59685 -9.70 9.20 2002.00 219.00 2002.59959 -11.20 8.70 2002.00 220.00 2002.60233 -0.60 8.70 2002.00 221.00 2002.60507 1.80 8.90 2002.00 222.00 2002.60780 -4.90 8.50 2002.00 223.00 2002.61054 -2.50 8.70 2002.00 224.00 2002.61328 -7.40 8.90 2002.00 225.00 2002.61602 0.70 9.20 2002.00 226.00 2002.61875 -8.90 9.00 2002.00 227.00 2002.62149 -4.50 9.20 2002.00 228.00 2002.62423 -0.10 9.20 2002.00 229.00 2002.62697 -3.60 9.20 2002.00 230.00 2002.62971 -4.10 8.70 2002.00 231.00 2002.63244 -4.10 8.50 2002.00 232.00 2002.63518 -1.00 8.70 2002.00 233.00 2002.63792 0.50 8.80 2002.00 234.00 2002.64066 -0.20 8.70 2002.00 235.00 2002.64339 0.50 8.50 2002.00 236.00 2002.64613 -2.80 8.70 2002.00 237.00 2002.64887 -0.40 8.70 2002.00 238.00 2002.65161 -3.20 8.70 2002.00 239.00 2002.65435 -7.60 9.00 2002.00 240.00 2002.65708 -5.30 8.70 2002.00 241.00 2002.65982 -1.40 9.20 2002.00 242.00 2002.66256 -4.90 9.20 2002.00 243.00 2002.66530 -8.60 8.70 2002.00 244.00 2002.67351 -4.80 9.20 2002.00 247.00 2002.67625 0.90 8.70 2002.00 248.00 2002.67899 3.00 8.90 2002.00 249.00 2002.68172 -3.30 9.00 2002.00 250.00 2002.68446 -6.40 8.70 2002.00 251.00 2002.68720 -11.10 9.00 2002.00 252.00 2002.68994 1.40 8.50 2002.00 253.00 2002.69268 0.80 8.70 2002.00 254.00 2002.69541 7.70 8.70 2002.00 255.00 2002.69815 1.20 8.70 2002.00 256.00 2002.70089 -3.60 8.70 2002.00 257.00 2002.70363 -3.70 8.70 2002.00 258.00 2002.70637 -3.90 8.70 2002.00 259.00 2002.70910 2.20 8.50 2002.00 260.00 2002.71184 4.00 8.70 2002.00 261.00 2002.71458 0.80 8.50 2002.00 262.00 2002.71732 -0.10 8.70 2002.00 263.00 2002.72005 7.50 8.80 2002.00 264.00 2002.72279 1.80 8.70 2002.00 265.00 2002.72553 -1.00 8.70 2002.00 266.00 2002.72827 2.60 9.00 2002.00 267.00 2002.73101 -5.50 8.80 2002.00 268.00 2002.73374 -1.40 8.80 2002.00 269.00 2002.73648 2.60 9.20 2002.00 270.00 2002.73922 1.50 8.70 2002.00 271.00 2002.74196 5.60 8.70 2002.00 272.00 2002.74470 5.90 8.90 2002.00 273.00 2002.74743 -3.50 9.00 2002.00 274.00 2002.75017 4.70 8.70 2002.00 275.00 2002.75291 -0.90 8.90 2002.00 276.00 2002.75565 5.10 8.90 2002.00 277.00 2002.75838 5.70 9.00 2002.00 278.00 2002.76112 -1.30 8.80 2002.00 279.00 2002.76386 -5.40 9.20 2002.00 280.00 2002.76660 4.10 8.90 2002.00 281.00 2002.76934 1.50 9.00 2002.00 282.00 2002.77207 2.80 9.00 2002.00 283.00 2002.77481 8.70 9.10 2002.00 284.00 2002.77755 2.50 8.90 2002.00 285.00 2002.78029 3.20 9.00 2002.00 286.00 2002.78303 -5.00 9.00 2002.00 287.00 2002.78576 1.60 9.30 2002.00 288.00 2002.78850 6.30 8.90 2002.00 289.00 2002.79124 5.00 8.70 2002.00 290.00 2002.79398 1.60 9.20 2002.00 291.00 2002.79671 -0.10 8.70 2002.00 292.00 2002.79945 -0.70 8.90 2002.00 293.00 2002.80219 2.40 8.50 2002.00 294.00 2002.80493 2.70 8.50 2002.00 295.00 2002.80767 6.00 8.70 2002.00 296.00 2002.81040 3.70 8.70 2002.00 297.00 2002.81314 1.50 8.70 2002.00 298.00 2002.81588 0.70 8.70 2002.00 299.00 2002.81862 0.70 8.70 2002.00 300.00 2002.82136 -2.10 9.00 2002.00 301.00 2002.82409 -0.70 8.70 2002.00 302.00 2002.82683 -2.00 8.80 2002.00 303.00 2002.82957 -2.70 8.50 2002.00 304.00 2002.83231 6.60 8.80 2002.00 305.00 2002.83504 3.40 9.00 2002.00 306.00 2002.83778 0.70 8.90 2002.00 307.00 2002.84052 4.10 9.00 2002.00 308.00 2002.84326 0.10 8.80 2002.00 309.00 2002.84600 1.40 8.80 2002.00 310.00 2002.84873 -0.70 9.20 2002.00 311.00 2002.85147 -0.70 9.20 2002.00 312.00 2002.85421 8.30 9.20 2002.00 313.00 2002.85695 -4.20 9.20 2002.00 314.00 2002.85969 -8.40 9.20 2002.00 315.00 2002.86242 -5.60 8.90 2002.00 316.00 2002.86516 -0.60 9.00 2002.00 317.00 2002.86790 -4.90 9.00 2002.00 318.00 2002.87064 -1.20 9.20 2002.00 319.00 2002.87337 -3.20 9.20 2002.00 320.00 2002.87611 0.30 9.20 2002.00 321.00 2002.87885 -3.30 9.00 2002.00 322.00 2002.88159 0.60 8.70 2002.00 323.00 2002.88433 -5.50 8.70 2002.00 324.00 2002.88706 -1.80 8.90 2002.00 325.00 2002.88980 -5.80 8.80 2002.00 326.00 2002.89254 2.50 8.50 2002.00 327.00 2002.89528 0.00 8.70 2002.00 328.00 2002.89802 -5.70 8.70 2002.00 329.00 2002.90075 -16.90 9.00 2002.00 330.00 2002.90349 13.60 8.80 2002.00 331.00 2002.90623 -6.00 8.90 2002.00 332.00 2002.90897 4.70 8.80 2002.00 333.00 2002.91170 3.30 8.70 2002.00 334.00 2002.91444 2.40 8.50 2002.00 335.00 2002.91718 4.70 8.70 2002.00 336.00 2002.91992 6.10 8.90 2002.00 337.00 2002.92266 -1.60 8.90 2002.00 338.00 2002.92539 -4.40 8.80 2002.00 339.00 2002.92813 1.50 9.30 2002.00 340.00 2002.93087 4.40 8.70 2002.00 341.00 2002.93361 -6.30 9.20 2002.00 342.00 2002.93634 2.10 8.70 2002.00 343.00 2002.93908 3.70 9.20 2002.00 344.00 2002.94182 -1.80 8.80 2002.00 345.00 2002.94456 1.30 9.20 2002.00 346.00 2002.94730 0.20 9.00 2002.00 347.00 2002.95003 1.10 9.20 2002.00 348.00 2002.95277 -3.10 9.10 2002.00 349.00 2002.95551 3.40 9.50 2002.00 350.00 2002.95825 7.50 9.20 2002.00 351.00 2002.96099 3.40 9.70 2002.00 352.00 2002.96372 -6.90 9.90 2002.00 353.00 2002.96646 -5.20 9.40 2002.00 354.00 2002.96920 -1.40 9.20 2002.00 355.00 2002.97194 -3.40 9.20 2002.00 356.00 2002.97467 -2.50 9.20 2002.00 357.00 2002.97741 -0.20 9.00 2002.00 358.00 2002.98015 -5.10 9.10 2002.00 359.00 2002.98289 -4.50 9.20 2002.00 360.00 2002.98563 -5.50 9.90 2002.00 361.00 2002.98836 -0.50 9.20 2002.00 362.00 2002.99110 12.40 9.50 2002.00 363.00 2002.99384 -6.10 9.20 2002.00 364.00 2002.99658 -8.10 9.20 2002.00 365.00 2003.00000 -3.80 9.20 2003.00 1.00 2003.00274 2.50 9.40 2003.00 2.00 2003.00548 -6.20 9.70 2003.00 3.00 2003.00821 1.80 10.20 2003.00 4.00 2003.01095 -8.70 9.20 2003.00 5.00 2003.01369 -16.70 9.80 2003.00 6.00 2003.01643 -0.60 8.90 2003.00 7.00 2003.01916 -4.70 9.20 2003.00 8.00 2003.02190 4.70 9.20 2003.00 9.00 2003.02464 -0.10 9.00 2003.00 10.00 2003.02738 -2.50 9.00 2003.00 11.00 2003.03012 -3.40 9.20 2003.00 12.00 2003.03285 2.60 9.00 2003.00 13.00 2003.03559 2.40 9.00 2003.00 14.00 2003.03833 1.00 9.20 2003.00 15.00 2003.04107 -1.30 8.90 2003.00 16.00 2003.04381 -3.50 9.00 2003.00 17.00 2003.04654 -3.50 9.20 2003.00 18.00 2003.04928 -5.10 8.70 2003.00 19.00 2003.05202 -0.80 8.80 2003.00 20.00 2003.05476 -7.20 9.20 2003.00 21.00 2003.05749 -2.90 9.00 2003.00 22.00 2003.06023 -4.80 9.60 2003.00 23.00 2003.06297 -2.00 9.20 2003.00 24.00 2003.06571 7.60 9.20 2003.00 25.00 2003.06845 0.30 9.10 2003.00 26.00 2003.07118 2.70 9.10 2003.00 27.00 2003.07392 0.70 9.30 2003.00 28.00 2003.07666 1.60 9.20 2003.00 29.00 2003.07940 4.20 9.60 2003.00 30.00 2003.08214 0.10 9.20 2003.00 31.00 2003.08487 1.90 9.20 2003.00 32.00 2003.08761 2.30 9.20 2003.00 33.00 2003.09035 -4.10 9.60 2003.00 34.00 2003.09309 0.80 9.20 2003.00 35.00 2003.09582 2.10 9.20 2003.00 36.00 2003.09856 6.20 8.80 2003.00 37.00 2003.10130 4.90 9.40 2003.00 38.00 2003.10404 8.30 9.20 2003.00 39.00 2003.10678 4.30 9.10 2003.00 40.00 2003.10951 2.90 9.40 2003.00 41.00 2003.11225 -2.50 9.30 2003.00 42.00 2003.11499 8.20 9.10 2003.00 43.00 2003.11773 3.80 9.10 2003.00 44.00 2003.12047 4.10 9.20 2003.00 45.00 2003.12320 7.10 8.90 2003.00 46.00 2003.12594 -6.10 8.70 2003.00 47.00 2003.12868 -3.00 8.90 2003.00 48.00 2003.13142 4.30 9.40 2003.00 49.00 2003.13415 2.10 9.40 2003.00 50.00 2003.13689 0.90 8.70 2003.00 51.00 2003.13963 1.00 8.50 2003.00 52.00 2003.14237 5.30 8.80 2003.00 53.00 2003.14511 5.40 9.20 2003.00 54.00 2003.14784 -0.20 8.80 2003.00 55.00 2003.15332 7.00 8.50 2003.00 57.00 2003.15606 2.30 9.20 2003.00 58.00 2003.15880 0.60 8.40 2003.00 59.00 2003.16153 5.70 8.90 2003.00 60.00 2003.16427 0.60 8.80 2003.00 61.00 2003.16701 -0.30 8.40 2003.00 62.00 2003.16975 3.00 8.70 2003.00 63.00 2003.17248 6.90 8.40 2003.00 64.00 2003.17522 9.80 9.00 2003.00 65.00 2003.17796 4.30 8.80 2003.00 66.00 2003.18070 -2.20 9.10 2003.00 67.00 2003.18344 -0.50 8.70 2003.00 68.00 2003.18617 -1.50 8.80 2003.00 69.00 2003.18891 -4.10 8.50 2003.00 70.00 2003.19165 1.30 8.80 2003.00 71.00 2003.19439 -1.20 8.90 2003.00 72.00 2003.19713 5.10 9.20 2003.00 73.00 2003.19986 0.40 8.80 2003.00 74.00 2003.20260 -9.50 9.60 2003.00 75.00 2003.20808 -1.90 8.70 2003.00 77.00 2003.21081 -2.10 8.70 2003.00 78.00 2003.21355 -3.80 8.80 2003.00 79.00 2003.21629 -1.00 8.70 2003.00 80.00 2003.21903 1.30 8.40 2003.00 81.00 2003.22177 3.90 8.70 2003.00 82.00 2003.22450 -0.50 8.70 2003.00 83.00 2003.22724 -0.70 9.10 2003.00 84.00 2003.22998 -2.50 8.70 2003.00 85.00 2003.23272 4.80 9.10 2003.00 86.00 2003.23546 -4.20 9.30 2003.00 87.00 2003.23819 -3.20 8.90 2003.00 88.00 2003.24093 -1.60 9.20 2003.00 89.00 2003.24367 1.70 8.70 2003.00 90.00 2003.24641 -2.80 8.90 2003.00 91.00 2003.24914 3.50 8.90 2003.00 92.00 2003.25188 2.20 8.90 2003.00 93.00 2003.25462 0.80 8.70 2003.00 94.00 2003.25736 8.40 8.70 2003.00 95.00 2003.26010 5.30 9.00 2003.00 96.00 2003.26283 1.50 9.00 2003.00 97.00 2003.26557 3.80 8.90 2003.00 98.00 2003.26831 -0.80 9.00 2003.00 99.00 2003.27105 2.00 9.20 2003.00 100.00 2003.27379 3.30 9.00 2003.00 101.00 2003.27652 5.30 8.50 2003.00 102.00 2003.27926 3.30 8.50 2003.00 103.00 2003.28200 11.80 8.70 2003.00 104.00 2003.28474 18.70 8.70 2003.00 105.00 2003.28747 4.30 8.50 2003.00 106.00 2003.29021 4.70 8.50 2003.00 107.00 2003.29295 -2.50 9.00 2003.00 108.00 2003.29569 7.60 9.00 2003.00 109.00 2003.29843 -2.80 8.50 2003.00 110.00 2003.30116 8.40 8.70 2003.00 111.00 2003.30390 5.70 8.80 2003.00 112.00 2003.30664 7.30 8.50 2003.00 113.00 2003.30938 1.60 8.50 2003.00 114.00 2003.31211 8.60 8.70 2003.00 115.00 2003.31485 -0.40 8.90 2003.00 116.00 2003.31759 11.10 8.80 2003.00 117.00 2003.32033 2.10 8.80 2003.00 118.00 2003.32307 10.40 8.50 2003.00 119.00 2003.32580 4.20 9.20 2003.00 120.00 2003.32854 2.40 9.00 2003.00 121.00 2003.33128 3.30 9.20 2003.00 122.00 2003.33402 0.80 8.90 2003.00 123.00 2003.33676 16.60 11.10 2003.00 124.00 2003.33949 2.80 8.70 2003.00 125.00 2003.34223 4.90 8.70 2003.00 126.00 2003.34497 3.90 8.50 2003.00 127.00 2003.34771 0.20 9.00 2003.00 128.00 2003.35044 3.50 8.90 2003.00 129.00 2003.35318 1.80 8.70 2003.00 130.00 2003.35592 2.00 8.50 2003.00 131.00 2003.35866 2.10 8.70 2003.00 132.00 2003.36140 -0.10 9.20 2003.00 133.00 2003.36413 -1.00 9.20 2003.00 134.00 2003.36687 -9.20 9.00 2003.00 135.00 2003.36961 0.70 9.20 2003.00 136.00 2003.37235 -4.20 9.20 2003.00 137.00 2003.37509 -2.30 8.80 2003.00 138.00 2003.37782 3.40 8.70 2003.00 139.00 2003.38056 -2.30 8.70 2003.00 140.00 2003.38330 -10.40 9.00 2003.00 141.00 2003.38604 0.70 8.70 2003.00 142.00 2003.38877 1.10 8.70 2003.00 143.00 2003.39151 2.70 8.70 2003.00 144.00 2003.39425 -2.40 8.50 2003.00 145.00 2003.39699 2.10 8.50 2003.00 146.00 2003.39973 -1.90 9.00 2003.00 147.00 2003.40246 6.80 9.20 2003.00 148.00 2003.40520 -0.30 9.20 2003.00 149.00 2003.40794 0.00 8.50 2003.00 150.00 2003.41068 3.90 8.70 2003.00 151.00 2003.41342 7.80 8.70 2003.00 152.00 2003.41615 1.80 9.20 2003.00 153.00 2003.41889 -4.70 9.20 2003.00 154.00 2003.42163 2.10 8.90 2003.00 155.00 2003.42437 2.20 9.00 2003.00 156.00 2003.42710 5.90 9.10 2003.00 157.00 2003.42984 -0.90 9.20 2003.00 158.00 2003.43258 13.60 8.90 2003.00 159.00 2003.43532 6.10 8.80 2003.00 160.00 2003.43806 0.70 8.50 2003.00 161.00 2003.44079 -1.60 8.50 2003.00 162.00 2003.44353 7.00 9.00 2003.00 163.00 2003.44627 1.50 9.10 2003.00 164.00 2003.44901 -0.10 8.70 2003.00 165.00 2003.45175 -4.90 8.70 2003.00 166.00 2003.45448 -1.80 8.70 2003.00 167.00 2003.45722 -3.30 8.70 2003.00 168.00 2003.45996 4.70 8.70 2003.00 169.00 2003.46270 3.90 8.50 2003.00 170.00 2003.46543 6.10 8.50 2003.00 171.00 2003.46817 -13.60 8.70 2003.00 172.00 2003.47091 -1.70 8.50 2003.00 173.00 2003.47365 1.50 8.70 2003.00 174.00 2003.47639 2.30 8.70 2003.00 175.00 2003.47912 -3.20 9.20 2003.00 176.00 2003.48186 -0.30 8.70 2003.00 177.00 2003.48460 -4.60 9.00 2003.00 178.00 2003.48734 -1.80 8.90 2003.00 179.00 2003.49008 -4.50 8.70 2003.00 180.00 2003.49281 -3.60 9.20 2003.00 181.00 2003.49555 2.40 8.70 2003.00 182.00 2003.49829 -6.50 8.90 2003.00 183.00 2003.50103 -10.90 8.70 2003.00 184.00 2003.50376 -5.90 8.80 2003.00 185.00 2003.50650 -2.20 8.90 2003.00 186.00 2003.50924 -4.90 8.70 2003.00 187.00 2003.51198 -1.00 8.50 2003.00 188.00 2003.51472 -2.40 8.70 2003.00 189.00 2003.51745 -6.60 8.70 2003.00 190.00 2003.52019 -1.10 9.00 2003.00 191.00 2003.52293 -1.00 9.20 2003.00 192.00 2003.52567 -3.20 8.70 2003.00 193.00 2003.52841 -10.50 8.70 2003.00 194.00 2003.53114 -7.60 8.70 2003.00 195.00 2003.53388 0.00 9.20 2003.00 196.00 2003.53662 -7.50 8.90 2003.00 197.00 2003.53936 -4.10 9.40 2003.00 198.00 2003.54209 -9.70 8.70 2003.00 199.00 2003.54483 -3.40 8.90 2003.00 200.00 2003.54757 -2.30 8.70 2003.00 201.00 2003.55031 -7.00 9.00 2003.00 202.00 2003.55305 3.70 8.70 2003.00 203.00 2003.55578 -4.00 8.50 2003.00 204.00 2003.55852 -10.10 8.70 2003.00 205.00 2003.56126 3.90 8.70 2003.00 206.00 2003.56400 -4.20 9.20 2003.00 207.00 2003.56674 -1.20 8.90 2003.00 208.00 2003.56947 -1.30 9.10 2003.00 209.00 2003.57221 -13.00 9.70 2003.00 210.00 2003.57495 -10.50 8.70 2003.00 211.00 2003.57769 -1.00 8.70 2003.00 212.00 2003.58042 -4.00 9.20 2003.00 213.00 2003.58316 -2.60 8.70 2003.00 214.00 2003.58590 1.10 8.70 2003.00 215.00 2003.58864 -0.30 8.70 2003.00 216.00 2003.59138 2.30 8.70 2003.00 217.00 2003.59411 -0.60 8.70 2003.00 218.00 2003.59685 -1.30 8.20 2003.00 219.00 2003.59959 -3.50 8.50 2003.00 220.00 2003.60233 -0.10 8.50 2003.00 221.00 2003.60507 -9.00 8.50 2003.00 222.00 2003.60780 -8.10 8.50 2003.00 223.00 2003.61054 -5.50 8.50 2003.00 224.00 2003.61328 1.00 8.70 2003.00 225.00 2003.61602 -5.80 8.50 2003.00 226.00 2003.61875 0.00 8.70 2003.00 227.00 2003.62149 1.10 8.50 2003.00 228.00 2003.62423 0.30 8.70 2003.00 229.00 2003.62697 -3.80 8.50 2003.00 230.00 2003.62971 -8.40 8.70 2003.00 231.00 2003.63244 -8.70 8.70 2003.00 232.00 2003.63518 -5.00 8.50 2003.00 233.00 2003.63792 -12.50 8.50 2003.00 234.00 2003.64066 -7.20 8.50 2003.00 235.00 2003.64339 -5.60 8.70 2003.00 236.00 2003.64613 -8.40 8.50 2003.00 237.00 2003.64887 1.70 8.50 2003.00 238.00 2003.65161 -9.00 8.70 2003.00 239.00 2003.65435 0.30 8.50 2003.00 240.00 2003.65708 -2.90 8.50 2003.00 241.00 2003.65982 -0.80 8.50 2003.00 242.00 2003.66256 -2.40 8.50 2003.00 243.00 2003.66530 2.30 8.50 2003.00 244.00 2003.66804 -8.30 8.50 2003.00 245.00 2003.67077 -2.30 8.70 2003.00 246.00 2003.67351 -7.60 8.70 2003.00 247.00 2003.67625 -5.90 8.50 2003.00 248.00 2003.67899 4.20 8.70 2003.00 249.00 2003.68172 -0.60 8.70 2003.00 250.00 2003.68446 -2.70 8.50 2003.00 251.00 2003.68720 -6.70 8.50 2003.00 252.00 2003.68994 -2.60 8.10 2003.00 253.00 2003.69268 2.60 8.00 2003.00 254.00 2003.69541 -0.10 8.50 2003.00 255.00 2003.69815 2.50 8.10 2003.00 256.00 2003.70089 -3.70 8.10 2003.00 257.00 2003.70363 -0.90 8.50 2003.00 258.00 2003.70637 -2.00 8.00 2003.00 259.00 2003.70910 0.10 8.30 2003.00 260.00 2003.71184 5.80 8.50 2003.00 261.00 2003.71458 3.30 8.50 2003.00 262.00 2003.71732 1.30 8.50 2003.00 263.00 2003.72005 -1.70 8.50 2003.00 264.00 2003.72279 2.80 8.50 2003.00 265.00 2003.72553 -1.30 8.70 2003.00 266.00 2003.72827 -1.80 8.70 2003.00 267.00 2003.73101 1.40 8.70 2003.00 268.00 2003.73374 2.30 8.50 2003.00 269.00 2003.73648 -2.40 8.50 2003.00 270.00 2003.73922 0.10 8.50 2003.00 271.00 2003.74196 -4.30 8.70 2003.00 272.00 2003.74470 -6.30 9.20 2003.00 273.00 2003.74743 -9.50 8.50 2003.00 274.00 2003.75017 -1.00 8.50 2003.00 275.00 2003.75291 1.20 8.50 2003.00 276.00 2003.75565 6.20 8.50 2003.00 277.00 2003.75838 -0.70 8.50 2003.00 278.00 2003.76112 5.80 8.50 2003.00 279.00 2003.76386 -2.30 8.70 2003.00 280.00 2003.76660 -4.10 8.50 2003.00 281.00 2003.76934 0.30 8.50 2003.00 282.00 2003.77207 5.40 8.50 2003.00 283.00 2003.77481 7.60 8.50 2003.00 284.00 2003.77755 -3.00 8.20 2003.00 285.00 2003.78029 -4.20 8.50 2003.00 286.00 2003.78303 1.60 8.20 2003.00 287.00 2003.78576 4.00 8.00 2003.00 288.00 2003.78850 -4.10 8.00 2003.00 289.00 2003.79124 -1.40 8.10 2003.00 290.00 2003.79398 -0.60 8.50 2003.00 291.00 2003.79671 -6.00 8.00 2003.00 292.00 2003.79945 4.60 8.00 2003.00 293.00 2003.80219 4.90 7.80 2003.00 294.00 2003.80493 -1.60 8.20 2003.00 295.00 2003.80767 -2.20 8.00 2003.00 296.00 2003.81040 5.90 8.10 2003.00 297.00 2003.81314 1.40 8.00 2003.00 298.00 2003.81862 5.80 8.00 2003.00 300.00 2003.82136 0.80 7.80 2003.00 301.00 2003.82409 3.60 8.20 2003.00 302.00 2003.82683 -0.30 8.90 2003.00 303.00 2003.82957 4.60 8.20 2003.00 304.00 2003.83504 3.50 7.80 2003.00 306.00 2003.83778 1.90 8.00 2003.00 307.00 2003.84052 2.50 8.00 2003.00 308.00 2003.84326 4.50 7.80 2003.00 309.00 2003.84600 1.40 8.00 2003.00 310.00 2003.84873 4.50 8.00 2003.00 311.00 2003.85147 3.50 8.00 2003.00 312.00 2003.85421 -2.10 7.80 2003.00 313.00 2003.85695 5.70 8.00 2003.00 314.00 2003.85969 11.30 8.00 2003.00 315.00 2003.86242 -1.50 7.80 2003.00 316.00 2003.86516 14.20 8.50 2003.00 317.00 2003.86790 -1.30 8.40 2003.00 318.00 2003.87064 3.60 8.00 2003.00 319.00 2003.87337 7.20 7.70 2003.00 320.00 2003.87611 3.30 8.20 2003.00 321.00 2003.87885 1.30 8.50 2003.00 322.00 2003.88159 0.50 8.00 2003.00 323.00 2003.88433 -2.00 8.00 2003.00 324.00 2003.88706 3.70 8.20 2003.00 325.00 2003.88980 1.30 8.10 2003.00 326.00 2003.89254 4.20 7.70 2003.00 327.00 2003.89528 1.20 8.00 2003.00 328.00 2003.89802 1.60 8.20 2003.00 329.00 2003.90075 0.90 8.20 2003.00 330.00 2003.90349 1.60 8.00 2003.00 331.00 2003.90623 2.80 8.00 2003.00 332.00 2003.90897 -5.00 8.00 2003.00 333.00 2003.91170 -2.10 7.80 2003.00 334.00 2003.91444 -0.90 8.00 2003.00 335.00 2003.91718 2.90 8.50 2003.00 336.00 2003.91992 0.80 8.20 2003.00 337.00 2003.92266 5.40 8.00 2003.00 338.00 2003.92539 -2.30 8.50 2003.00 339.00 2003.92813 2.00 8.00 2003.00 340.00 2003.93087 -3.60 8.00 2003.00 341.00 2003.93361 1.10 8.00 2003.00 342.00 2003.93634 -3.50 8.00 2003.00 343.00 2003.93908 1.80 8.00 2003.00 344.00 2003.94182 -2.50 8.00 2003.00 345.00 2003.94456 4.40 8.00 2003.00 346.00 2003.94730 13.90 8.00 2003.00 347.00 2003.95003 0.70 7.80 2003.00 348.00 2003.95277 -2.20 8.00 2003.00 349.00 2003.95551 0.40 8.30 2003.00 350.00 2003.95825 -0.10 8.50 2003.00 351.00 2003.96099 3.00 8.40 2003.00 352.00 2003.96372 0.40 8.40 2003.00 353.00 2003.96646 -1.20 8.10 2003.00 354.00 2003.96920 0.40 8.40 2003.00 355.00 2003.97194 -2.00 8.50 2003.00 356.00 2003.97467 -3.70 8.40 2003.00 357.00 2003.97741 6.10 8.40 2003.00 358.00 2003.98015 11.40 8.10 2003.00 359.00 2003.98289 -5.20 8.10 2003.00 360.00 2003.98563 -3.00 8.10 2003.00 361.00 2003.98836 6.90 8.20 2003.00 362.00 2003.99110 1.40 8.00 2003.00 363.00 2003.99384 6.60 8.20 2003.00 364.00 2003.99658 2.90 7.90 2003.00 365.00 2004.00000 6.50 8.00 2004.00 1.00 2004.00274 0.90 8.50 2004.00 2.00 2004.00548 -1.60 8.00 2004.00 3.00 2004.00821 3.00 8.00 2004.00 4.00 2004.01095 2.70 7.70 2004.00 5.00 2004.01369 -0.50 7.70 2004.00 6.00 2004.01643 1.30 7.90 2004.00 7.00 2004.01916 3.90 8.00 2004.00 8.00 2004.02190 -2.80 8.10 2004.00 9.00 2004.02464 1.20 8.00 2004.00 10.00 2004.02738 6.90 7.90 2004.00 11.00 2004.03012 -2.40 8.00 2004.00 12.00 2004.03285 1.10 8.50 2004.00 13.00 2004.03559 4.50 8.50 2004.00 14.00 2004.03833 -0.20 8.00 2004.00 15.00 2004.04107 9.80 8.70 2004.00 16.00 2004.04381 0.90 8.00 2004.00 17.00 2004.04654 7.10 8.00 2004.00 18.00 2004.04928 0.40 8.00 2004.00 19.00 2004.05202 3.10 8.70 2004.00 20.00 2004.05476 11.70 8.00 2004.00 21.00 2004.05749 -5.10 8.40 2004.00 22.00 2004.06023 -0.50 8.00 2004.00 23.00 2004.06297 -1.00 8.00 2004.00 24.00 2004.06571 1.70 8.20 2004.00 25.00 2004.06845 5.10 8.20 2004.00 26.00 2004.07118 5.50 8.00 2004.00 27.00 2004.07392 3.00 8.20 2004.00 28.00 2004.07666 3.20 8.20 2004.00 29.00 2004.07940 -4.10 8.00 2004.00 30.00 2004.08214 -0.30 8.00 2004.00 31.00 2004.08487 -3.40 8.00 2004.00 32.00 2004.08761 2.90 8.00 2004.00 33.00 2004.09582 -4.00 8.00 2004.00 36.00 2004.09856 5.10 8.40 2004.00 37.00 2004.10130 -0.40 8.00 2004.00 38.00 2004.10404 4.60 8.00 2004.00 39.00 2004.10678 -0.20 8.00 2004.00 40.00 2004.10951 3.90 8.00 2004.00 41.00 2004.11225 3.80 8.00 2004.00 42.00 2004.11499 0.80 8.50 2004.00 43.00 2004.11773 2.10 8.40 2004.00 44.00 2004.12047 3.30 8.40 2004.00 45.00 2004.12320 -1.80 8.70 2004.00 46.00 2004.12594 -0.90 8.50 2004.00 47.00 2004.12868 -2.20 8.70 2004.00 48.00 2004.13142 0.80 8.50 2004.00 49.00 2004.13415 9.70 8.70 2004.00 50.00 2004.13689 8.80 8.10 2004.00 51.00 2004.13963 13.90 7.70 2004.00 52.00 2004.14237 9.70 8.70 2004.00 53.00 2004.14784 2.70 8.00 2004.00 55.00 2004.15058 3.20 8.20 2004.00 56.00 2004.15332 9.00 7.90 2004.00 57.00 2004.15606 9.20 8.00 2004.00 58.00 2004.15880 -3.00 8.00 2004.00 59.00 2004.16153 9.00 8.00 2004.00 60.00 2004.16427 5.70 8.00 2004.00 61.00 2004.16975 -2.70 8.70 2004.00 63.00 2004.17248 2.70 8.40 2004.00 64.00 2004.17522 2.70 8.50 2004.00 65.00 2004.17796 -1.00 8.50 2004.00 66.00 2004.18070 0.60 8.20 2004.00 67.00 2004.18344 -0.30 8.50 2004.00 68.00 2004.18617 4.80 8.50 2004.00 69.00 2004.18891 3.70 8.70 2004.00 70.00 2004.19165 5.70 8.40 2004.00 71.00 2004.19439 12.10 8.50 2004.00 72.00 2004.19713 -2.40 8.70 2004.00 73.00 2004.19986 -2.10 8.00 2004.00 74.00 2004.20260 4.50 7.90 2004.00 75.00 2004.20534 6.80 8.50 2004.00 76.00 2004.20808 2.50 9.00 2004.00 77.00 2004.21081 0.70 8.80 2004.00 78.00 2004.21355 1.00 8.70 2004.00 79.00 2004.21629 -2.40 8.70 2004.00 80.00 2004.21903 -1.20 8.90 2004.00 81.00 2004.22177 -4.40 8.70 2004.00 82.00 2004.22450 -2.70 8.80 2004.00 83.00 2004.22724 1.50 8.90 2004.00 84.00 2004.22998 -1.60 8.80 2004.00 85.00 2004.23272 7.90 8.70 2004.00 86.00 2004.23546 0.20 8.70 2004.00 87.00 2004.23819 -0.10 8.50 2004.00 88.00 2004.24093 -4.90 8.40 2004.00 89.00 2004.24367 -9.20 8.70 2004.00 90.00 2004.24641 -1.50 8.50 2004.00 91.00 2004.24914 0.20 8.40 2004.00 92.00 2004.25188 2.40 8.00 2004.00 93.00 2004.25462 -4.40 8.00 2004.00 94.00 2004.25736 2.90 8.40 2004.00 95.00 2004.26010 0.30 8.50 2004.00 96.00 2004.26283 2.70 8.20 2004.00 97.00 2004.26557 2.70 8.50 2004.00 98.00 2004.26831 5.70 8.00 2004.00 99.00 2004.27105 -1.20 8.10 2004.00 100.00 2004.27379 -2.50 8.10 2004.00 101.00 2004.27652 7.50 8.50 2004.00 102.00 2004.27926 0.30 8.20 2004.00 103.00 2004.28200 3.90 8.40 2004.00 104.00 2004.28474 3.40 8.40 2004.00 105.00 2004.28747 5.10 8.20 2004.00 106.00 2004.29021 6.90 8.00 2004.00 107.00 2004.29295 11.80 7.80 2004.00 108.00 2004.29569 15.40 15.50 2004.00 109.00 2004.29843 10.20 7.70 2004.00 110.00 2004.30116 5.70 8.20 2004.00 111.00 2004.30390 -1.10 8.10 2004.00 112.00 2004.30664 -5.50 7.80 2004.00 113.00 2004.30938 -2.10 8.10 2004.00 114.00 2004.31211 4.90 8.00 2004.00 115.00 2004.31485 4.50 8.20 2004.00 116.00 2004.31759 0.00 8.00 2004.00 117.00 2004.32033 -0.60 8.00 2004.00 118.00 2004.32307 -1.20 8.10 2004.00 119.00 2004.32580 1.50 8.50 2004.00 120.00 2004.32854 4.70 7.80 2004.00 121.00 2004.33128 0.50 8.40 2004.00 122.00 2004.33402 4.50 8.00 2004.00 123.00 2004.33676 0.90 8.50 2004.00 124.00 2004.33949 -0.20 8.40 2004.00 125.00 2004.34223 4.30 8.10 2004.00 126.00 2004.34497 0.00 8.10 2004.00 127.00 2004.34771 -9.00 8.50 2004.00 128.00 2004.35044 2.20 8.10 2004.00 129.00 2004.35318 1.00 8.10 2004.00 130.00 2004.35592 5.30 8.10 2004.00 131.00 2004.35866 2.20 8.00 2004.00 132.00 2004.36140 3.80 8.10 2004.00 133.00 2004.36413 -5.10 8.10 2004.00 134.00 2004.36687 1.10 8.10 2004.00 135.00 2004.36961 6.20 8.10 2004.00 136.00 2004.37235 1.10 7.90 2004.00 137.00 2004.37509 0.90 8.50 2004.00 138.00 2004.37782 4.90 7.80 2004.00 139.00 2004.38056 9.20 8.20 2004.00 140.00 2004.38330 3.70 8.50 2004.00 141.00 2004.38604 1.00 8.10 2004.00 142.00 2004.38877 6.70 7.80 2004.00 143.00 2004.39151 5.40 7.70 2004.00 144.00 2004.39425 0.50 8.20 2004.00 145.00 2004.39699 11.10 8.10 2004.00 146.00 2004.39973 2.50 8.00 2004.00 147.00 2004.40246 7.00 8.00 2004.00 148.00 2004.40520 3.70 8.20 2004.00 149.00 2004.40794 18.50 8.00 2004.00 150.00 2004.41068 2.50 8.00 2004.00 151.00 2004.41342 9.30 7.70 2004.00 152.00 2004.41615 4.90 7.80 2004.00 153.00 2004.41889 -0.10 8.00 2004.00 154.00 2004.42163 0.90 8.00 2004.00 155.00 2004.42437 0.70 7.80 2004.00 156.00 2004.42710 0.80 8.00 2004.00 157.00 2004.42984 -1.50 8.00 2004.00 158.00 2004.43258 4.70 7.80 2004.00 159.00 2004.43532 3.60 8.00 2004.00 160.00 2004.43806 2.00 8.00 2004.00 161.00 2004.44079 14.20 8.20 2004.00 162.00 2004.44353 0.90 8.00 2004.00 163.00 2004.44627 3.60 8.00 2004.00 164.00 2004.44901 2.30 7.80 2004.00 165.00 2004.45175 0.40 8.00 2004.00 166.00 2004.45448 1.80 8.50 2004.00 167.00 2004.45722 2.70 8.10 2004.00 168.00 2004.45996 3.50 8.00 2004.00 169.00 2004.46270 1.50 8.20 2004.00 170.00 2004.46543 1.50 7.80 2004.00 171.00 2004.46817 3.60 8.10 2004.00 172.00 2004.47091 -4.20 8.00 2004.00 173.00 2004.47365 3.20 7.80 2004.00 174.00 2004.47639 -3.40 7.80 2004.00 175.00 2004.47912 -5.30 8.00 2004.00 176.00 2004.48186 -1.50 8.50 2004.00 177.00 2004.48460 -1.50 7.70 2004.00 178.00 2004.48734 0.30 7.70 2004.00 179.00 2004.49008 0.80 7.80 2004.00 180.00 2004.49281 0.70 7.90 2004.00 181.00 2004.49555 -1.30 8.00 2004.00 182.00 2004.49829 -3.60 8.50 2004.00 183.00 2004.50103 -2.70 7.80 2004.00 184.00 2004.50376 5.70 8.00 2004.00 185.00 2004.50650 -10.00 8.00 2004.00 186.00 2004.50924 -4.50 7.80 2004.00 187.00 2004.51198 0.60 8.00 2004.00 188.00 2004.51472 1.70 8.00 2004.00 189.00 2004.51745 1.20 7.80 2004.00 190.00 2004.52019 -2.30 8.00 2004.00 191.00 2004.52293 -1.00 7.80 2004.00 192.00 2004.52567 -2.40 8.00 2004.00 193.00 2004.52841 -6.40 7.70 2004.00 194.00 2004.53114 -5.60 8.00 2004.00 195.00 2004.53388 -2.70 8.10 2004.00 196.00 2004.53662 -0.50 8.00 2004.00 197.00 2004.53936 -7.50 8.00 2004.00 198.00 2004.54209 -1.20 7.80 2004.00 199.00 2004.54483 -0.40 7.80 2004.00 200.00 2004.54757 -1.00 8.00 2004.00 201.00 2004.55031 5.40 7.80 2004.00 202.00 2004.55305 0.60 8.00 2004.00 203.00 2004.55578 1.20 7.80 2004.00 204.00 2004.55852 1.90 7.80 2004.00 205.00 2004.56126 -0.30 8.00 2004.00 206.00 2004.56400 -0.50 8.00 2004.00 207.00 2004.56674 0.00 7.80 2004.00 208.00 2004.56947 -2.70 8.00 2004.00 209.00 2004.57221 -2.40 8.00 2004.00 210.00 2004.57495 -5.90 7.80 2004.00 211.00 2004.57769 1.10 8.20 2004.00 212.00 2004.58042 5.40 7.80 2004.00 213.00 2004.58316 -6.40 7.60 2004.00 214.00 2004.58590 0.00 7.80 2004.00 215.00 2004.58864 -1.70 7.80 2004.00 216.00 2004.59138 -2.70 8.00 2004.00 217.00 2004.59411 3.80 8.00 2004.00 218.00 2004.59685 4.10 7.80 2004.00 219.00 2004.59959 -1.00 8.00 2004.00 220.00 2004.60233 -2.30 8.00 2004.00 221.00 2004.60507 1.70 8.00 2004.00 222.00 2004.60780 -4.30 7.70 2004.00 223.00 2004.61054 -3.40 7.90 2004.00 224.00 2004.61328 -9.00 8.00 2004.00 225.00 2004.61602 -5.20 7.90 2004.00 226.00 2004.61875 1.70 7.90 2004.00 227.00 2004.62149 1.60 7.90 2004.00 228.00 2004.62423 -0.40 8.40 2004.00 229.00 2004.62697 -4.30 7.80 2004.00 230.00 2004.62971 -2.50 8.00 2004.00 231.00 2004.63244 -4.40 7.80 2004.00 232.00 2004.63518 -1.50 8.00 2004.00 233.00 2004.63792 -10.10 7.70 2004.00 234.00 2004.64066 0.00 7.80 2004.00 235.00 2004.64339 1.20 7.80 2004.00 236.00 2004.64613 0.20 8.00 2004.00 237.00 2004.64887 3.00 8.00 2004.00 238.00 2004.65161 -3.90 7.80 2004.00 239.00 2004.65435 3.60 7.70 2004.00 240.00 2004.65708 -4.80 8.10 2004.00 241.00 2004.65982 0.40 7.90 2004.00 242.00 2004.66256 -0.40 8.10 2004.00 243.00 2004.66530 -1.40 7.70 2004.00 244.00 2004.66804 -4.30 7.80 2004.00 245.00 2004.67077 -4.30 8.00 2004.00 246.00 2004.67351 0.60 8.00 2004.00 247.00 2004.67625 0.60 7.70 2004.00 248.00 2004.67899 0.00 8.00 2004.00 249.00 2004.68172 -1.60 8.50 2004.00 250.00 2004.68446 3.20 8.20 2004.00 251.00 2004.68720 -1.60 8.00 2004.00 252.00 2004.68994 -1.60 8.00 2004.00 253.00 2004.69268 -9.90 8.00 2004.00 254.00 2004.69541 1.60 8.00 2004.00 255.00 2004.69815 3.40 7.70 2004.00 256.00 2004.70089 -5.00 8.10 2004.00 257.00 2004.70363 -0.30 7.70 2004.00 258.00 2004.70637 0.00 8.00 2004.00 259.00 2004.70910 4.10 7.70 2004.00 260.00 2004.71184 0.80 7.80 2004.00 261.00 2004.71458 -5.20 7.70 2004.00 262.00 2004.71732 -0.50 8.00 2004.00 263.00 2004.72005 5.30 7.80 2004.00 264.00 2004.72279 0.50 7.80 2004.00 265.00 2004.72553 3.40 7.80 2004.00 266.00 2004.72827 7.80 8.00 2004.00 267.00 2004.73101 2.80 8.00 2004.00 268.00 2004.73374 0.40 7.80 2004.00 269.00 2004.73648 -2.30 8.00 2004.00 270.00 2004.73922 0.20 7.90 2004.00 271.00 2004.74196 -0.80 8.00 2004.00 272.00 2004.74470 5.60 8.00 2004.00 273.00 2004.74743 -1.60 7.70 2004.00 274.00 2004.75017 -3.20 7.70 2004.00 275.00 2004.75291 1.00 8.00 2004.00 276.00 2004.75565 0.60 8.00 2004.00 277.00 2004.75838 -4.20 7.70 2004.00 278.00 2004.76112 3.30 7.80 2004.00 279.00 2004.76386 1.80 7.80 2004.00 280.00 2004.76660 -2.00 7.80 2004.00 281.00 2004.76934 -1.60 8.00 2004.00 282.00 2004.77207 -0.70 8.00 2004.00 283.00 2004.77481 -1.70 8.00 2004.00 284.00 2004.77755 4.80 8.00 2004.00 285.00 2004.78029 1.40 8.00 2004.00 286.00 2004.78303 -14.00 8.00 2004.00 287.00 2004.78576 7.60 7.80 2004.00 288.00 2004.78850 2.40 8.00 2004.00 289.00 2004.79124 1.00 7.80 2004.00 290.00 2004.79398 4.40 7.70 2004.00 291.00 2004.79671 2.30 7.80 2004.00 292.00 2004.79945 -6.60 7.70 2004.00 293.00 2004.80219 4.10 8.00 2004.00 294.00 2004.80493 3.00 8.10 2004.00 295.00 2004.80767 0.50 8.00 2004.00 296.00 2004.81040 2.80 7.70 2004.00 297.00 2004.81314 4.40 8.00 2004.00 298.00 2004.81588 10.00 8.00 2004.00 299.00 2004.81862 4.50 8.40 2004.00 300.00 2004.82136 13.50 8.50 2004.00 301.00 2004.82409 9.10 8.00 2004.00 302.00 2004.82683 0.30 8.00 2004.00 303.00 2004.82957 1.10 8.30 2004.00 304.00 2004.83231 -17.50 10.90 2004.00 305.00 2004.83504 -0.90 8.40 2004.00 306.00 2004.83778 -1.70 7.90 2004.00 307.00 2004.84052 1.30 8.40 2004.00 308.00 2004.84326 -3.60 8.50 2004.00 309.00 2004.84600 -1.20 7.70 2004.00 310.00 2004.84873 2.20 7.80 2004.00 311.00 2004.85147 1.10 8.00 2004.00 312.00 2004.85421 -6.70 8.10 2004.00 313.00 2004.85695 -1.40 8.00 2004.00 314.00 2004.85969 -0.70 7.80 2004.00 315.00 2004.86242 6.90 8.00 2004.00 316.00 2004.86516 2.40 8.00 2004.00 317.00 2004.86790 2.00 7.70 2004.00 318.00 2004.87064 2.30 8.00 2004.00 319.00 2004.87337 1.40 7.70 2004.00 320.00 2004.87611 1.90 8.00 2004.00 321.00 2004.87885 2.30 7.80 2004.00 322.00 2004.88159 0.90 8.00 2004.00 323.00 2004.88433 -2.40 8.50 2004.00 324.00 2004.88706 1.90 8.00 2004.00 325.00 2004.88980 5.50 8.00 2004.00 326.00 2004.89254 -2.20 7.80 2004.00 327.00 2004.89528 -2.70 7.80 2004.00 328.00 2004.89802 0.20 8.10 2004.00 329.00 2004.90075 -0.80 8.00 2004.00 330.00 2004.90349 -0.10 8.00 2004.00 331.00 2004.90623 4.10 8.00 2004.00 332.00 2004.90897 -0.60 7.80 2004.00 333.00 2004.91170 1.50 8.00 2004.00 334.00 2004.91444 0.00 7.70 2004.00 335.00 2004.91718 1.60 8.10 2004.00 336.00 2004.91992 1.50 8.00 2004.00 337.00 2004.92266 5.40 7.70 2004.00 338.00 2004.92539 0.60 7.70 2004.00 339.00 2004.92813 -0.10 7.70 2004.00 340.00 2004.93087 4.60 8.00 2004.00 341.00 2004.93361 -1.70 7.70 2004.00 342.00 2004.93634 3.00 8.00 2004.00 343.00 2004.93908 5.20 8.00 2004.00 344.00 2004.94182 0.50 8.30 2004.00 345.00 2004.94456 -4.10 8.00 2004.00 346.00 2004.94730 -3.10 8.00 2004.00 347.00 2004.95003 2.10 7.80 2004.00 348.00 2004.95277 1.30 8.00 2004.00 349.00 2004.95551 -1.30 8.00 2004.00 350.00 2004.95825 -4.40 8.00 2004.00 351.00 2004.96099 0.20 7.80 2004.00 352.00 2004.96372 -5.70 7.90 2004.00 353.00 2004.96646 1.50 8.00 2004.00 354.00 2004.96920 1.40 8.00 2004.00 355.00 2004.97194 -1.50 8.20 2004.00 356.00 2004.97467 -1.00 8.10 2004.00 357.00 2004.97741 -1.20 7.60 2004.00 358.00 2004.98015 5.30 8.00 2004.00 359.00 2004.98289 -2.00 8.00 2004.00 360.00 2004.98563 -1.90 8.00 2004.00 361.00 2004.98836 -9.00 8.40 2004.00 362.00 2004.99110 3.30 8.90 2004.00 363.00 2004.99384 8.00 8.50 2004.00 364.00 2005.00000 0.60 8.00 2005.00 1.00 2005.00274 3.40 8.40 2005.00 2.00 2005.00548 11.90 8.20 2005.00 3.00 2005.01095 0.10 9.10 2005.00 5.00 2005.01369 -17.00 8.30 2005.00 6.00 2005.01643 -0.60 8.30 2005.00 7.00 2005.01916 5.90 8.10 2005.00 8.00 2005.02190 1.00 8.10 2005.00 9.00 2005.02464 10.50 8.10 2005.00 10.00 2005.02738 -4.80 7.90 2005.00 11.00 2005.03012 -1.30 8.00 2005.00 12.00 2005.03285 -0.10 7.60 2005.00 13.00 2005.03559 0.70 8.00 2005.00 14.00 2005.03833 1.70 7.90 2005.00 15.00 2005.04107 1.90 7.60 2005.00 16.00 2005.04381 -3.90 8.00 2005.00 17.00 2005.04654 -2.50 8.00 2005.00 18.00 2005.04928 -3.20 8.50 2005.00 19.00 2005.05202 2.10 8.30 2005.00 20.00 2005.05476 -1.60 7.90 2005.00 21.00 2005.05749 -0.10 8.00 2005.00 22.00 2005.06023 20.20 13.30 2005.00 23.00 2005.06297 1.20 8.00 2005.00 24.00 2005.06571 -2.40 8.00 2005.00 25.00 2005.06845 -4.30 8.00 2005.00 26.00 2005.07118 3.90 8.00 2005.00 27.00 2005.07392 6.90 8.00 2005.00 28.00 2005.07666 0.90 8.00 2005.00 29.00 2005.07940 -2.00 8.50 2005.00 30.00 2005.08214 2.50 7.90 2005.00 31.00 2005.08487 -10.00 8.00 2005.00 32.00 2005.08761 10.20 8.00 2005.00 33.00 2005.09035 9.60 8.50 2005.00 34.00 2005.09309 -3.50 7.70 2005.00 35.00 2005.09582 -1.30 8.00 2005.00 36.00 2005.09856 2.70 7.70 2005.00 37.00 2005.10130 -5.50 8.00 2005.00 38.00 2005.10404 2.90 8.00 2005.00 39.00 2005.10678 -3.20 8.00 2005.00 40.00 2005.10951 -5.40 8.00 2005.00 41.00 2005.11225 3.40 8.00 2005.00 42.00 2005.11499 -2.30 8.00 2005.00 43.00 2005.11773 4.30 8.00 2005.00 44.00 2005.12047 5.70 7.60 2005.00 45.00 2005.12320 0.10 7.70 2005.00 46.00 2005.12594 -4.50 8.00 2005.00 47.00 2005.12868 3.10 8.20 2005.00 48.00 2005.13142 4.90 8.00 2005.00 49.00 2005.13415 -3.50 9.10 2005.00 50.00 2005.13689 -4.60 8.60 2005.00 51.00 2005.13963 18.40 8.90 2005.00 52.00 2005.14511 10.00 9.10 2005.00 54.00 2005.14784 0.90 8.50 2005.00 55.00 2005.15058 0.30 8.00 2005.00 56.00 2005.15332 3.30 8.00 2005.00 57.00 2005.15606 2.80 8.00 2005.00 58.00 2005.15880 -2.70 8.00 2005.00 59.00 2005.16153 0.40 10.30 2005.00 60.00 2005.16427 -0.50 8.50 2005.00 61.00 2005.16701 2.90 8.50 2005.00 62.00 2005.16975 0.20 8.50 2005.00 63.00 2005.17248 -6.40 8.50 2005.00 64.00 2005.17522 3.70 8.50 2005.00 65.00 2005.17796 -2.40 8.50 2005.00 66.00 2005.18070 1.90 8.50 2005.00 67.00 2005.18344 -1.10 8.50 2005.00 68.00 2005.18617 -5.40 8.30 2005.00 69.00 2005.18891 -3.80 8.50 2005.00 70.00 2005.19165 0.50 8.50 2005.00 71.00 2005.19439 5.10 8.50 2005.00 72.00 2005.19713 1.00 7.90 2005.00 73.00 2005.19986 -3.40 8.30 2005.00 74.00 2005.20260 1.80 8.50 2005.00 75.00 2005.20534 -4.40 8.30 2005.00 76.00 2005.20808 2.50 8.20 2005.00 77.00 2005.21081 17.50 8.20 2005.00 78.00 2005.21355 1.30 8.00 2005.00 79.00 2005.21629 5.40 8.10 2005.00 80.00 2005.21903 1.10 8.00 2005.00 81.00 2005.22177 2.80 8.00 2005.00 82.00 2005.22450 -1.60 7.70 2005.00 83.00 2005.22724 -0.80 8.00 2005.00 84.00 2005.22998 9.30 8.50 2005.00 85.00 2005.23272 -0.20 8.00 2005.00 86.00 2005.23546 0.50 8.50 2005.00 87.00 2005.23819 -4.30 8.40 2005.00 88.00 2005.24093 -5.50 8.00 2005.00 89.00 2005.24367 -7.40 8.50 2005.00 90.00 2005.24641 -1.70 8.20 2005.00 91.00 2005.24914 0.50 8.50 2005.00 92.00 2005.25188 -1.50 8.50 2005.00 93.00 2005.25462 -5.00 8.70 2005.00 94.00 2005.25736 -5.40 8.50 2005.00 95.00 2005.26010 1.80 8.20 2005.00 96.00 2005.26283 -3.20 8.60 2005.00 97.00 2005.26557 2.40 8.50 2005.00 98.00 2005.26831 -0.60 8.50 2005.00 99.00 2005.27105 -4.40 8.50 2005.00 100.00 2005.27379 -5.40 8.50 2005.00 101.00 2005.27652 3.80 8.50 2005.00 102.00 2005.27926 4.50 8.50 2005.00 103.00 2005.28200 -4.30 8.40 2005.00 104.00 2005.28474 -4.40 8.70 2005.00 105.00 2005.28747 1.40 8.20 2005.00 106.00 2005.29021 3.70 8.50 2005.00 107.00 2005.29295 3.30 8.40 2005.00 108.00 2005.29569 3.20 8.00 2005.00 109.00 2005.29843 3.80 8.10 2005.00 110.00 2005.30116 0.40 8.30 2005.00 111.00 2005.30390 7.50 8.40 2005.00 112.00 2005.30664 6.40 8.20 2005.00 113.00 2005.30938 6.50 7.90 2005.00 114.00 2005.31211 4.90 8.50 2005.00 115.00 2005.31485 -1.90 8.50 2005.00 116.00 2005.31759 1.30 8.20 2005.00 117.00 2005.32033 -0.80 8.10 2005.00 118.00 2005.32307 8.50 8.50 2005.00 119.00 2005.32580 4.20 8.20 2005.00 120.00 2005.32854 1.80 8.00 2005.00 121.00 2005.33128 1.40 8.50 2005.00 122.00 2005.33402 -0.50 8.40 2005.00 123.00 2005.33676 2.10 8.00 2005.00 124.00 2005.33949 6.30 8.00 2005.00 125.00 2005.34223 1.00 8.10 2005.00 126.00 2005.34497 -0.80 8.10 2005.00 127.00 2005.34771 2.70 8.30 2005.00 128.00 2005.35044 5.60 8.10 2005.00 129.00 2005.35318 4.30 8.80 2005.00 130.00 2005.35592 7.00 8.90 2005.00 131.00 2005.35866 3.40 8.40 2005.00 132.00 2005.36140 0.40 8.70 2005.00 133.00 2005.36413 8.10 8.40 2005.00 134.00 2005.36687 6.20 8.80 2005.00 135.00 2005.36961 6.50 8.40 2005.00 136.00 2005.37235 -2.90 8.70 2005.00 137.00 2005.37509 1.70 8.80 2005.00 138.00 2005.37782 1.00 8.20 2005.00 139.00 2005.38056 10.20 8.60 2005.00 140.00 2005.38330 -0.50 8.40 2005.00 141.00 2005.38604 4.60 8.50 2005.00 142.00 2005.38877 -0.10 8.20 2005.00 143.00 2005.39151 13.30 8.40 2005.00 144.00 2005.39425 3.50 8.50 2005.00 145.00 2005.39699 3.00 8.50 2005.00 146.00 2005.39973 5.30 8.50 2005.00 147.00 2005.40246 5.80 8.20 2005.00 148.00 2005.40520 -2.20 8.30 2005.00 149.00 2005.40794 10.20 8.00 2005.00 150.00 2005.41068 3.30 8.40 2005.00 151.00 2005.41342 4.10 8.40 2005.00 152.00 2005.41615 4.40 8.40 2005.00 153.00 2005.41889 3.60 8.00 2005.00 154.00 2005.42163 -0.90 8.50 2005.00 155.00 2005.42437 5.10 8.00 2005.00 156.00 2005.42710 -1.80 8.00 2005.00 157.00 2005.42984 -0.60 8.00 2005.00 158.00 2005.43258 4.10 8.00 2005.00 159.00 2005.43532 1.70 8.40 2005.00 160.00 2005.43806 5.30 8.70 2005.00 161.00 2005.44079 7.20 8.40 2005.00 162.00 2005.44353 -2.20 8.40 2005.00 163.00 2005.44627 2.70 8.40 2005.00 164.00 2005.44901 0.80 8.40 2005.00 165.00 2005.45175 7.50 8.40 2005.00 166.00 2005.45448 13.00 8.40 2005.00 167.00 2005.45722 9.50 8.40 2005.00 168.00 2005.45996 7.50 8.50 2005.00 169.00 2005.46270 -8.00 8.00 2005.00 170.00 2005.46543 9.40 8.40 2005.00 171.00 2005.46817 12.30 8.50 2005.00 172.00 2005.47091 9.90 8.70 2005.00 173.00 2005.47365 1.70 8.80 2005.00 174.00 2005.47639 7.10 8.40 2005.00 175.00 2005.47912 5.70 8.40 2005.00 176.00 2005.48186 8.80 8.50 2005.00 177.00 2005.48460 3.50 8.20 2005.00 178.00 2005.48734 1.60 8.40 2005.00 179.00 2005.49008 7.10 8.40 2005.00 180.00 2005.49281 4.30 8.40 2005.00 181.00 2005.49555 7.20 8.40 2005.00 182.00 2005.49829 5.20 8.40 2005.00 183.00 2005.50103 -1.50 8.40 2005.00 184.00 2005.50376 0.10 8.40 2005.00 185.00 2005.50650 1.30 8.50 2005.00 186.00 2005.50924 2.10 8.50 2005.00 187.00 2005.51198 1.80 8.40 2005.00 188.00 2005.51472 0.30 8.40 2005.00 189.00 2005.51745 5.30 8.50 2005.00 190.00 2005.52019 11.60 8.40 2005.00 191.00 2005.52293 4.60 8.50 2005.00 192.00 2005.52567 -9.60 8.10 2005.00 193.00 2005.52841 -3.80 8.40 2005.00 194.00 2005.53114 4.20 8.30 2005.00 195.00 2005.53388 -0.50 8.50 2005.00 196.00 2005.53662 -3.60 8.40 2005.00 197.00 2005.53936 5.50 8.40 2005.00 198.00 2005.54209 -6.40 8.40 2005.00 199.00 2005.54483 -3.10 8.60 2005.00 200.00 2005.54757 -1.40 8.50 2005.00 201.00 2005.55031 -0.20 8.40 2005.00 202.00 2005.55305 -0.20 8.40 2005.00 203.00 2005.55578 3.90 8.40 2005.00 204.00 2005.55852 -8.90 8.70 2005.00 205.00 2005.56126 3.50 8.50 2005.00 206.00 2005.56400 3.00 8.40 2005.00 207.00 2005.56674 -1.00 9.20 2005.00 208.00 2005.56947 -1.50 9.10 2005.00 209.00 2005.57221 1.90 8.70 2005.00 210.00 2005.57495 -8.60 8.90 2005.00 211.00 2005.57769 8.40 8.40 2005.00 212.00 2005.58042 -1.70 8.90 2005.00 213.00 2005.58316 2.80 8.40 2005.00 214.00 2005.58590 10.90 8.40 2005.00 215.00 2005.58864 8.50 8.20 2005.00 216.00 2005.59138 -3.80 8.40 2005.00 217.00 2005.59411 -5.10 8.40 2005.00 218.00 2005.59685 3.50 8.40 2005.00 219.00 2005.59959 -1.40 8.50 2005.00 220.00 2005.60233 -2.40 8.40 2005.00 221.00 2005.60507 7.90 7.90 2005.00 222.00 2005.60780 -0.70 8.70 2005.00 223.00 2005.61054 0.40 8.40 2005.00 224.00 2005.61328 -0.30 8.40 2005.00 225.00 2005.61602 -6.90 8.40 2005.00 226.00 2005.61875 1.80 8.90 2005.00 227.00 2005.62149 -2.10 8.40 2005.00 228.00 2005.62423 -5.80 8.40 2005.00 229.00 2005.62697 1.30 8.40 2005.00 230.00 2005.62971 0.10 8.20 2005.00 231.00 2005.63244 3.80 8.20 2005.00 232.00 2005.63518 -3.00 8.20 2005.00 233.00 2005.63792 -6.10 8.40 2005.00 234.00 2005.64066 -3.40 7.90 2005.00 235.00 2005.64339 -1.50 8.40 2005.00 236.00 2005.64613 -5.50 8.40 2005.00 237.00 2005.64887 4.40 8.90 2005.00 238.00 2005.65161 -6.70 8.40 2005.00 239.00 2005.65435 -5.70 8.40 2005.00 240.00 2005.65708 3.20 8.40 2005.00 241.00 2005.65982 3.30 8.20 2005.00 242.00 2005.66256 -1.20 8.20 2005.00 243.00 2005.66530 -0.40 8.40 2005.00 244.00 2005.66804 -4.80 8.40 2005.00 245.00 2005.67077 1.30 8.20 2005.00 246.00 2005.67351 -5.30 8.20 2005.00 247.00 2005.67625 -1.10 7.70 2005.00 248.00 2005.67899 0.10 8.70 2005.00 249.00 2005.68172 1.20 8.40 2005.00 250.00 2005.68446 -5.40 8.40 2005.00 251.00 2005.68720 4.30 8.70 2005.00 252.00 2005.68994 7.00 8.40 2005.00 253.00 2005.69268 -3.60 8.40 2005.00 254.00 2005.69541 2.70 8.40 2005.00 255.00 2005.69815 5.00 8.40 2005.00 256.00 2005.70089 10.60 8.40 2005.00 257.00 2005.70363 -3.00 8.40 2005.00 258.00 2005.70637 0.30 8.40 2005.00 259.00 2005.70910 0.20 8.10 2005.00 260.00 2005.71184 2.90 8.50 2005.00 261.00 2005.71458 -1.40 8.70 2005.00 262.00 2005.71732 -2.80 8.70 2005.00 263.00 2005.72005 0.60 8.40 2005.00 264.00 2005.72279 1.40 7.90 2005.00 265.00 2005.72553 3.90 8.40 2005.00 266.00 2005.72827 3.20 8.00 2005.00 267.00 2005.73101 0.50 8.10 2005.00 268.00 2005.73374 3.80 8.40 2005.00 269.00 2005.73648 11.00 8.40 2005.00 270.00 2005.73922 -6.20 8.40 2005.00 271.00 2005.74196 7.60 8.40 2005.00 272.00 2005.74470 3.50 8.30 2005.00 273.00 2005.74743 -3.10 8.00 2005.00 274.00 2005.75017 0.50 8.40 2005.00 275.00 2005.75291 7.20 7.90 2005.00 276.00 2005.75565 -2.70 8.40 2005.00 277.00 2005.75838 -2.00 7.90 2005.00 278.00 2005.76112 -2.60 8.10 2005.00 279.00 2005.76386 -2.30 8.40 2005.00 280.00 2005.76660 -5.90 8.40 2005.00 281.00 2005.76934 -2.20 8.20 2005.00 282.00 2005.77207 4.80 8.10 2005.00 283.00 2005.77481 0.40 8.40 2005.00 284.00 2005.77755 0.40 8.00 2005.00 285.00 2005.78029 1.30 8.40 2005.00 286.00 2005.78303 2.90 8.50 2005.00 287.00 2005.78576 10.80 8.20 2005.00 288.00 2005.78850 2.30 7.90 2005.00 289.00 2005.79124 6.30 8.40 2005.00 290.00 2005.79398 7.10 8.40 2005.00 291.00 2005.79671 8.80 8.20 2005.00 292.00 2005.79945 12.50 8.40 2005.00 293.00 2005.80219 8.50 8.40 2005.00 294.00 2005.80493 2.10 8.20 2005.00 295.00 2005.80767 1.90 8.40 2005.00 296.00 2005.81040 4.70 8.20 2005.00 297.00 2005.81314 3.20 8.50 2005.00 298.00 2005.81588 3.60 8.40 2005.00 299.00 2005.81862 5.10 8.20 2005.00 300.00 2005.82136 5.20 8.20 2005.00 301.00 2005.82409 4.40 8.40 2005.00 302.00 2005.82683 4.90 8.00 2005.00 303.00 2005.82957 -4.70 8.70 2005.00 304.00 2005.83231 2.10 8.40 2005.00 305.00 2005.83504 2.50 8.40 2005.00 306.00 2005.83778 -3.60 8.40 2005.00 307.00 2005.84052 -0.70 8.40 2005.00 308.00 2005.84326 2.60 8.70 2005.00 309.00 2005.84600 3.60 8.60 2005.00 310.00 2005.84873 6.70 8.60 2005.00 311.00 2005.85147 0.80 8.80 2005.00 312.00 2005.85421 6.70 8.40 2005.00 313.00 2005.85695 -0.50 8.40 2005.00 314.00 2005.85969 3.70 8.20 2005.00 315.00 2005.86242 1.60 8.40 2005.00 316.00 2005.86516 -0.50 8.40 2005.00 317.00 2005.86790 -3.30 8.70 2005.00 318.00 2005.87064 0.40 8.40 2005.00 319.00 2005.87337 -5.70 8.10 2005.00 320.00 2005.87611 -0.80 8.50 2005.00 321.00 2005.87885 -1.80 8.40 2005.00 322.00 2005.88159 -3.40 8.50 2005.00 323.00 2005.88433 0.30 8.70 2005.00 324.00 2005.88706 2.80 8.40 2005.00 325.00 2005.88980 4.60 8.10 2005.00 326.00 2005.89254 3.60 8.50 2005.00 327.00 2005.89528 5.90 7.90 2005.00 328.00 2005.89802 -1.20 8.20 2005.00 329.00 2005.90075 -10.10 8.40 2005.00 330.00 2005.90349 -5.50 8.20 2005.00 331.00 2005.90623 7.00 8.40 2005.00 332.00 2005.90897 7.40 8.50 2005.00 333.00 2005.91170 2.40 7.90 2005.00 334.00 2005.91444 -0.20 8.70 2005.00 335.00 2005.91718 2.30 8.40 2005.00 336.00 2005.91992 7.50 8.50 2005.00 337.00 2005.92266 6.20 8.40 2005.00 338.00 2005.92539 3.80 8.40 2005.00 339.00 2005.92813 2.80 8.40 2005.00 340.00 2005.93087 0.20 8.20 2005.00 341.00 2005.93361 5.70 8.40 2005.00 342.00 2005.93634 -0.50 8.40 2005.00 343.00 2005.93908 0.00 8.00 2005.00 344.00 2005.94182 13.90 9.10 2005.00 345.00 2005.94456 -3.10 8.90 2005.00 346.00 2005.94730 0.40 8.00 2005.00 347.00 2005.95003 9.40 8.50 2005.00 348.00 2005.95277 -0.50 8.50 2005.00 349.00 2005.95551 0.60 8.50 2005.00 350.00 2005.95825 1.40 8.00 2005.00 351.00 2005.96099 19.90 9.60 2005.00 352.00 2005.97741 7.20 8.40 2005.00 358.00 2005.98015 3.30 8.40 2005.00 359.00 2005.98289 -3.70 8.30 2005.00 360.00 2005.98563 0.00 8.40 2005.00 361.00 2005.98836 5.90 8.40 2005.00 362.00 2005.99110 1.00 8.40 2005.00 363.00 2005.99384 3.50 8.70 2005.00 364.00 2005.99658 9.90 8.40 2005.00 365.00 2006.00000 1.50 8.40 2006.00 1.00 2006.00274 2.90 8.70 2006.00 2.00 2006.00821 0.40 8.00 2006.00 4.00 2006.01095 3.50 8.40 2006.00 5.00 2006.01369 2.70 8.70 2006.00 6.00 2006.01643 -4.40 8.70 2006.00 7.00 2006.01916 -1.60 8.80 2006.00 8.00 2006.02190 -1.30 8.40 2006.00 9.00 2006.02464 2.90 8.70 2006.00 10.00 2006.02738 2.40 8.30 2006.00 11.00 2006.03012 3.50 8.40 2006.00 12.00 2006.03285 -4.20 8.70 2006.00 13.00 2006.03559 -0.20 8.40 2006.00 14.00 2006.03833 6.00 8.40 2006.00 15.00 2006.04107 -1.80 8.70 2006.00 16.00 2006.04381 -2.00 9.00 2006.00 17.00 2006.04654 1.20 8.40 2006.00 18.00 2006.04928 -3.00 8.40 2006.00 19.00 2006.05202 6.00 8.90 2006.00 20.00 2006.05476 0.50 8.40 2006.00 21.00 2006.05749 -1.60 8.40 2006.00 22.00 2006.06023 0.20 8.30 2006.00 23.00 2006.06297 -2.00 8.60 2006.00 24.00 2006.06571 -10.90 8.30 2006.00 25.00 2006.06845 1.20 8.40 2006.00 26.00 2006.07118 -2.00 8.40 2006.00 27.00 2006.07392 -0.10 7.90 2006.00 28.00 2006.07666 3.00 8.40 2006.00 29.00 2006.07940 -3.40 8.50 2006.00 30.00 2006.08214 0.70 7.90 2006.00 31.00 2006.08487 0.70 8.70 2006.00 32.00 2006.08761 -2.30 8.70 2006.00 33.00 2006.09035 -6.20 8.70 2006.00 34.00 2006.09309 -3.00 8.50 2006.00 35.00 2006.09582 -4.20 9.20 2006.00 36.00 2006.09856 -3.90 8.50 2006.00 37.00 2006.10130 -9.30 8.50 2006.00 38.00 2006.10404 -1.80 8.70 2006.00 39.00 2006.10678 -3.40 9.20 2006.00 40.00 2006.10951 -7.50 9.50 2006.00 41.00 2006.11225 -2.20 8.70 2006.00 42.00 2006.11499 -1.90 8.70 2006.00 43.00 2006.11773 0.70 8.50 2006.00 44.00 2006.12047 -2.30 8.50 2006.00 45.00 2006.12320 3.20 8.70 2006.00 46.00 2006.12594 1.80 8.10 2006.00 47.00 2006.12868 0.50 8.70 2006.00 48.00 2006.13142 16.40 8.10 2006.00 49.00 2006.13415 10.00 8.50 2006.00 50.00 2006.13689 10.50 7.70 2006.00 51.00 2006.13963 -2.10 8.20 2006.00 52.00 2006.14237 -4.00 8.50 2006.00 53.00 2006.14511 3.40 8.80 2006.00 54.00 2006.14784 -4.70 8.20 2006.00 55.00 2006.15058 3.80 8.80 2006.00 56.00 2006.15332 -1.70 8.80 2006.00 57.00 2006.15606 -4.70 8.60 2006.00 58.00 2006.15880 3.40 8.80 2006.00 59.00 2006.16153 4.20 9.00 2006.00 60.00 2006.16427 7.10 8.20 2006.00 61.00 2006.16701 -1.80 8.80 2006.00 62.00 2006.16975 6.60 8.50 2006.00 63.00 2006.17248 -0.80 8.10 2006.00 64.00 2006.17522 -3.10 8.50 2006.00 65.00 2006.17796 -2.00 8.50 2006.00 66.00 2006.18070 -0.80 8.50 2006.00 67.00 2006.18344 -6.20 8.10 2006.00 68.00 2006.18617 8.70 8.50 2006.00 69.00 2006.18891 7.00 8.10 2006.00 70.00 2006.19165 9.80 8.10 2006.00 71.00 2006.19439 8.20 8.20 2006.00 72.00 2006.19713 4.80 8.50 2006.00 73.00 2006.19986 2.70 8.80 2006.00 74.00 2006.20260 0.30 8.90 2006.00 75.00 2006.20534 6.40 8.90 2006.00 76.00 2006.20808 6.90 8.80 2006.00 77.00 2006.21081 6.50 8.50 2006.00 78.00 2006.21355 -0.60 8.80 2006.00 79.00 2006.21629 7.40 8.50 2006.00 80.00 2006.21903 -1.90 8.50 2006.00 81.00 2006.22177 -0.50 9.20 2006.00 82.00 2006.22450 -0.10 8.80 2006.00 83.00 2006.22724 0.90 9.00 2006.00 84.00 2006.22998 6.90 9.20 2006.00 85.00 2006.23272 4.90 9.20 2006.00 86.00 2006.23546 -0.10 8.80 2006.00 87.00 2006.23819 11.20 8.20 2006.00 88.00 2006.24093 6.60 8.50 2006.00 89.00 2006.24367 0.90 8.60 2006.00 90.00 2006.24641 1.40 9.00 2006.00 91.00 2006.24914 3.50 8.80 2006.00 92.00 2006.25188 0.10 9.00 2006.00 93.00 2006.25462 -1.40 8.50 2006.00 94.00 2006.25736 -6.00 8.70 2006.00 95.00 2006.26010 13.60 8.90 2006.00 96.00 2006.26283 7.80 8.90 2006.00 97.00 2006.26557 2.00 8.70 2006.00 98.00 2006.26831 -0.30 9.00 2006.00 99.00 2006.27105 6.00 8.80 2006.00 100.00 2006.27379 0.40 9.20 2006.00 101.00 2006.27652 -8.50 9.20 2006.00 102.00 2006.27926 -5.80 9.00 2006.00 103.00 2006.28200 -0.60 9.20 2006.00 104.00 2006.28474 2.00 8.80 2006.00 105.00 2006.28747 3.30 9.00 2006.00 106.00 2006.29021 -3.50 8.50 2006.00 107.00 2006.29295 -4.50 8.50 2006.00 108.00 2006.29569 -6.40 9.00 2006.00 109.00 2006.29843 -0.60 9.20 2006.00 110.00 2006.30116 -8.50 8.50 2006.00 111.00 2006.30390 -0.20 8.70 2006.00 112.00 2006.30664 10.90 8.50 2006.00 113.00 2006.30938 9.00 8.50 2006.00 114.00 2006.31211 7.50 8.90 2006.00 115.00 2006.31485 3.80 8.80 2006.00 116.00 2006.31759 -8.20 9.00 2006.00 117.00 2006.32033 0.40 8.80 2006.00 118.00 2006.32307 -4.40 9.20 2006.00 119.00 2006.32580 4.80 9.20 2006.00 120.00 2006.32854 -3.00 9.20 2006.00 121.00 2006.33128 0.10 9.20 2006.00 122.00 2006.33402 -0.60 9.20 2006.00 123.00 2006.33676 6.20 9.00 2006.00 124.00 2006.33949 -6.00 8.80 2006.00 125.00 2006.34223 4.60 8.70 2006.00 126.00 2006.34497 6.40 11.20 2006.00 127.00 2006.34771 -7.60 9.20 2006.00 128.00 2006.35044 7.70 9.20 2006.00 129.00 2006.35318 -2.80 9.20 2006.00 130.00 2006.35592 -1.70 9.20 2006.00 131.00 2006.35866 -5.80 8.80 2006.00 132.00 2006.36140 1.80 8.70 2006.00 133.00 2006.36413 -2.00 8.80 2006.00 134.00 2006.36687 -2.10 9.20 2006.00 135.00 2006.36961 -4.70 9.00 2006.00 136.00 2006.37235 -3.10 8.70 2006.00 137.00 2006.37509 -6.10 9.20 2006.00 138.00 2006.37782 -4.20 8.70 2006.00 139.00 2006.38056 3.30 8.50 2006.00 140.00 2006.38330 5.30 9.20 2006.00 141.00 2006.38604 6.40 8.50 2006.00 142.00 2006.38877 3.60 9.00 2006.00 143.00 2006.39151 -3.00 9.00 2006.00 144.00 2006.39425 -10.20 9.20 2006.00 145.00 2006.39699 4.10 9.20 2006.00 146.00 2006.39973 -5.40 9.20 2006.00 147.00 2006.40246 6.70 8.50 2006.00 148.00 2006.40520 5.70 9.20 2006.00 149.00 2006.40794 -6.80 8.70 2006.00 150.00 2006.41068 1.80 9.00 2006.00 151.00 2006.41342 2.00 8.90 2006.00 152.00 2006.41615 7.50 9.20 2006.00 153.00 2006.41889 -5.10 9.20 2006.00 154.00 2006.42163 2.70 9.20 2006.00 155.00 2006.42437 9.00 8.90 2006.00 156.00 2006.42710 -0.70 8.80 2006.00 157.00 2006.42984 0.20 9.20 2006.00 158.00 2006.43258 -2.80 9.20 2006.00 159.00 2006.43532 -1.00 9.00 2006.00 160.00 2006.43806 -5.40 9.00 2006.00 161.00 2006.44079 2.60 8.80 2006.00 162.00 2006.44353 -6.40 8.80 2006.00 163.00 2006.44627 -1.30 8.90 2006.00 164.00 2006.44901 -6.70 9.20 2006.00 165.00 2006.45175 3.40 8.80 2006.00 166.00 2006.45448 1.40 9.20 2006.00 167.00 2006.45722 0.10 9.20 2006.00 168.00 2006.45996 -4.20 9.20 2006.00 169.00 2006.46270 -0.30 8.80 2006.00 170.00 2006.46543 -4.90 9.00 2006.00 171.00 2006.46817 -3.90 9.20 2006.00 172.00 2006.47091 -1.50 9.20 2006.00 173.00 2006.47365 -5.00 9.20 2006.00 174.00 2006.47639 -3.60 8.80 2006.00 175.00 2006.47912 -7.80 9.40 2006.00 176.00 2006.48186 -10.50 9.20 2006.00 177.00 2006.48460 -3.90 9.20 2006.00 178.00 2006.48734 -8.30 9.00 2006.00 179.00 2006.49008 2.90 9.20 2006.00 180.00 2006.49281 2.50 9.20 2006.00 181.00 2006.49555 -2.00 9.00 2006.00 182.00 2006.49829 1.10 9.90 2006.00 183.00 2006.50103 -4.30 9.00 2006.00 184.00 2006.50376 -3.30 9.20 2006.00 185.00 2006.50650 -3.00 9.20 2006.00 186.00 2006.50924 3.60 8.80 2006.00 187.00 2006.51198 -4.70 9.20 2006.00 188.00 2006.51472 -17.30 9.20 2006.00 189.00 2006.51745 -3.30 9.20 2006.00 190.00 2006.52019 -3.00 9.40 2006.00 191.00 2006.52293 -4.20 9.20 2006.00 192.00 2006.52567 6.00 9.20 2006.00 193.00 2006.52841 -6.30 9.60 2006.00 194.00 2006.53114 -7.50 9.20 2006.00 195.00 2006.53388 -2.30 9.20 2006.00 196.00 2006.53662 -5.90 9.60 2006.00 197.00 2006.53936 -6.40 9.60 2006.00 198.00 2006.54209 -1.40 8.50 2006.00 199.00 2006.54483 -6.50 8.70 2006.00 200.00 2006.54757 -3.30 9.00 2006.00 201.00 2006.55031 -16.20 8.50 2006.00 202.00 2006.55305 1.10 9.20 2006.00 203.00 2006.55578 -9.80 8.90 2006.00 204.00 2006.55852 -10.30 9.20 2006.00 205.00 2006.56126 -4.60 9.00 2006.00 206.00 2006.56400 4.90 8.70 2006.00 207.00 2006.56674 -1.30 9.20 2006.00 208.00 2006.56947 -5.30 8.70 2006.00 209.00 2006.57221 1.00 8.90 2006.00 210.00 2006.57495 -1.60 8.50 2006.00 211.00 2006.58316 -0.30 8.70 2006.00 214.00 2006.58590 -0.30 8.90 2006.00 215.00 2006.58864 -6.00 9.20 2006.00 216.00 2006.59138 -4.30 8.80 2006.00 217.00 2006.59411 -7.80 8.90 2006.00 218.00 2006.59685 -7.40 8.70 2006.00 219.00 2006.59959 -3.80 9.20 2006.00 220.00 2006.60233 -1.90 8.90 2006.00 221.00 2006.60507 -1.80 9.20 2006.00 222.00 2006.60780 -1.80 9.20 2006.00 223.00 2006.61054 4.30 8.90 2006.00 224.00 2006.61328 -2.20 8.70 2006.00 225.00 2006.61602 -0.40 8.80 2006.00 226.00 2006.61875 1.20 8.90 2006.00 227.00 2006.62149 0.60 8.90 2006.00 228.00 2006.62423 -1.10 8.70 2006.00 229.00 2006.62697 -8.20 9.20 2006.00 230.00 2006.62971 -3.10 8.70 2006.00 231.00 2006.63244 -3.10 8.70 2006.00 232.00 2006.63518 2.30 9.00 2006.00 233.00 2006.63792 -1.90 9.20 2006.00 234.00 2006.64066 -6.40 8.80 2006.00 235.00 2006.64339 -5.10 8.90 2006.00 236.00 2006.64613 -5.10 9.20 2006.00 237.00 2006.64887 -0.70 9.10 2006.00 238.00 2006.65161 -1.40 9.40 2006.00 239.00 2006.65435 2.50 9.10 2006.00 240.00 2006.65708 -5.60 9.10 2006.00 241.00 2006.65982 -1.00 9.20 2006.00 242.00 2006.66256 1.80 9.10 2006.00 243.00 2006.66530 -8.00 9.40 2006.00 244.00 2006.66804 -3.30 9.10 2006.00 245.00 2006.67077 -7.20 9.20 2006.00 246.00 2006.67351 2.20 9.60 2006.00 247.00 2006.67625 -4.90 9.60 2006.00 248.00 2006.67899 -4.50 9.20 2006.00 249.00 2006.68172 -5.60 9.70 2006.00 250.00 2006.68446 -0.60 9.60 2006.00 251.00 2006.68720 -2.70 8.70 2006.00 252.00 2006.68994 -0.30 9.20 2006.00 253.00 2006.69268 -0.80 8.90 2006.00 254.00 2006.69541 -0.90 9.10 2006.00 255.00 2006.69815 0.50 8.70 2006.00 256.00 2006.70089 -3.60 9.20 2006.00 257.00 2006.70363 -6.60 9.20 2006.00 258.00 2006.70637 -0.90 9.20 2006.00 259.00 2006.70910 -0.80 8.70 2006.00 260.00 2006.71184 -0.80 9.20 2006.00 261.00 2006.71458 -0.20 9.10 2006.00 262.00 2006.71732 -3.10 8.70 2006.00 263.00 2006.72005 1.20 9.20 2006.00 264.00 2006.72279 1.30 9.10 2006.00 265.00 2006.72553 4.70 9.20 2006.00 266.00 2006.72827 0.30 8.70 2006.00 267.00 2006.73101 4.00 8.80 2006.00 268.00 2006.73374 -3.00 8.70 2006.00 269.00 2006.73648 -6.70 9.20 2006.00 270.00 2006.73922 -9.60 8.80 2006.00 271.00 2006.74196 0.30 8.70 2006.00 272.00 2006.74470 0.30 8.90 2006.00 273.00 2006.74743 -5.60 8.90 2006.00 274.00 2006.75017 3.40 8.90 2006.00 275.00 2006.75291 -4.90 8.90 2006.00 276.00 2006.75565 -1.30 8.90 2006.00 277.00 2006.75838 5.30 8.90 2006.00 278.00 2006.76112 3.50 8.80 2006.00 279.00 2006.76386 -0.50 8.90 2006.00 280.00 2006.76660 -1.50 9.10 2006.00 281.00 2006.76934 -4.50 8.80 2006.00 282.00 2006.77207 6.50 9.60 2006.00 283.00 2006.77481 -2.70 8.90 2006.00 284.00 2006.77755 -3.20 8.70 2006.00 285.00 2006.78029 -4.70 8.90 2006.00 286.00 2006.78303 -1.10 8.40 2006.00 287.00 2006.78576 1.40 8.90 2006.00 288.00 2006.78850 2.50 8.70 2006.00 289.00 2006.79124 10.40 8.40 2006.00 290.00 2006.79398 5.90 8.40 2006.00 291.00 2006.79671 -1.70 8.80 2006.00 292.00 2006.79945 4.10 8.90 2006.00 293.00 2006.80219 0.20 8.40 2006.00 294.00 2006.80493 0.30 8.50 2006.00 295.00 2006.80767 -2.60 9.20 2006.00 296.00 2006.81040 -1.30 9.20 2006.00 297.00 2006.81314 -2.40 9.20 2006.00 298.00 2006.81588 -7.80 9.20 2006.00 299.00 2006.81862 -3.40 9.00 2006.00 300.00 2006.82136 -0.40 8.40 2006.00 301.00 2006.82409 -1.60 8.50 2006.00 302.00 2006.82683 2.50 8.40 2006.00 303.00 2006.82957 0.70 8.50 2006.00 304.00 2006.83231 -2.00 8.70 2006.00 305.00 2006.83504 -3.50 8.70 2006.00 306.00 2006.83778 2.10 8.70 2006.00 307.00 2006.84052 -8.10 8.70 2006.00 308.00 2006.84326 -4.90 8.80 2006.00 309.00 2006.84600 -5.40 8.50 2006.00 310.00 2006.84873 -10.10 9.20 2006.00 311.00 2006.85147 -1.70 9.20 2006.00 312.00 2006.85421 0.10 9.20 2006.00 313.00 2006.85695 -1.80 8.70 2006.00 314.00 2006.85969 -7.90 9.20 2006.00 315.00 2006.86242 2.80 9.10 2006.00 316.00 2006.86516 1.70 9.10 2006.00 317.00 2006.86790 6.30 9.00 2006.00 318.00 2006.87064 1.60 8.70 2006.00 319.00 2006.87337 -0.40 8.50 2006.00 320.00 2006.87611 -7.30 8.40 2006.00 321.00 2006.87885 -4.30 8.50 2006.00 322.00 2006.88159 -2.50 8.50 2006.00 323.00 2006.88433 4.30 8.50 2006.00 324.00 2006.88706 -3.50 8.70 2006.00 325.00 2006.88980 0.40 8.70 2006.00 326.00 2006.89254 -5.00 8.70 2006.00 327.00 2006.89528 -2.80 8.80 2006.00 328.00 2006.89802 2.40 8.70 2006.00 329.00 2006.90075 -1.10 8.30 2006.00 330.00 2006.90349 2.70 8.70 2006.00 331.00 2006.90623 6.50 8.40 2006.00 332.00 2006.90897 -1.20 8.70 2006.00 333.00 2006.91170 -1.20 8.50 2006.00 334.00 2006.91444 -3.60 8.70 2006.00 335.00 2006.91718 -1.60 8.70 2006.00 336.00 2006.91992 -2.00 8.50 2006.00 337.00 2006.92266 -3.60 9.20 2006.00 338.00 2006.92539 -3.80 8.70 2006.00 339.00 2006.92813 -0.20 8.40 2006.00 340.00 2006.93087 2.50 8.70 2006.00 341.00 2006.93361 -2.10 8.70 2006.00 342.00 2006.93634 -9.40 8.50 2006.00 343.00 2006.93908 3.60 8.40 2006.00 344.00 2006.94182 0.60 8.70 2006.00 345.00 2006.94456 4.10 8.70 2006.00 346.00 2006.94730 -4.80 8.50 2006.00 347.00 2006.95003 -4.70 8.70 2006.00 348.00 2006.95277 -4.30 8.70 2006.00 349.00 2006.95551 4.80 8.40 2006.00 350.00 2006.95825 8.50 8.00 2006.00 351.00 2006.96099 -2.30 8.00 2006.00 352.00 2006.96372 -2.30 8.40 2006.00 353.00 2006.96646 4.70 8.40 2006.00 354.00 2006.96920 -7.10 8.70 2006.00 355.00 2006.97194 -5.30 8.50 2006.00 356.00 2006.97467 -10.10 8.70 2006.00 357.00 2006.97741 -4.20 8.40 2006.00 358.00 2006.98015 -5.30 8.50 2006.00 359.00 2006.98289 -1.40 8.50 2006.00 360.00 2006.98563 0.10 8.40 2006.00 361.00 2006.98836 3.10 8.40 2006.00 362.00 2006.99110 -3.30 8.70 2006.00 363.00 2006.99384 1.10 8.50 2006.00 364.00 2006.99658 -2.00 8.70 2006.00 365.00 2007.00000 -0.80 8.40 2007.00 1.00 2007.00274 3.80 8.40 2007.00 2.00 2007.00548 -12.90 8.70 2007.00 3.00 2007.00821 -2.00 8.40 2007.00 4.00 2007.01095 -4.70 7.90 2007.00 5.00 2007.01369 4.60 8.20 2007.00 6.00 2007.01643 2.00 8.70 2007.00 7.00 2007.01916 -5.60 8.40 2007.00 8.00 2007.02190 -4.90 8.20 2007.00 9.00 2007.02464 -2.40 8.70 2007.00 10.00 2007.02738 -4.40 8.40 2007.00 11.00 2007.03012 2.60 7.90 2007.00 12.00 2007.03285 -0.80 7.70 2007.00 13.00 2007.03559 -6.30 7.90 2007.00 14.00 2007.03833 -1.10 8.00 2007.00 15.00 2007.04107 -3.10 7.90 2007.00 16.00 2007.04381 -2.50 7.90 2007.00 17.00 2007.04654 3.30 8.00 2007.00 18.00 2007.04928 -13.70 8.40 2007.00 19.00 2007.05202 -2.00 8.50 2007.00 20.00 2007.05476 -4.90 8.00 2007.00 21.00 2007.05749 -2.50 8.10 2007.00 22.00 2007.06023 4.90 7.90 2007.00 23.00 2007.06297 -5.80 8.00 2007.00 24.00 2007.06571 -8.10 8.30 2007.00 25.00 2007.06845 -5.40 8.00 2007.00 26.00 2007.07118 -2.30 8.00 2007.00 27.00 2007.07392 -6.50 8.20 2007.00 28.00 2007.07666 1.30 8.10 2007.00 29.00 2007.07940 -7.20 8.40 2007.00 30.00 2007.08214 13.70 8.00 2007.00 31.00 2007.08487 -1.40 8.30 2007.00 32.00 2007.08761 7.00 8.40 2007.00 33.00 2007.09035 1.40 8.70 2007.00 34.00 2007.09309 -1.30 8.20 2007.00 35.00 2007.09582 -1.50 8.20 2007.00 36.00 2007.09856 -2.90 8.20 2007.00 37.00 2007.10130 -2.70 8.30 2007.00 38.00 2007.10404 -7.70 8.10 2007.00 39.00 2007.10678 2.40 8.40 2007.00 40.00 2007.10951 -7.30 8.20 2007.00 41.00 2007.11225 -5.60 7.90 2007.00 42.00 2007.11499 -4.60 7.90 2007.00 43.00 2007.11773 5.80 8.00 2007.00 44.00 2007.12047 -2.60 8.30 2007.00 45.00 2007.12320 -0.80 8.00 2007.00 46.00 2007.12594 -0.20 8.20 2007.00 47.00 2007.12868 -3.80 8.00 2007.00 48.00 2007.13142 0.30 8.00 2007.00 49.00 2007.13415 6.20 8.20 2007.00 50.00 2007.13689 1.30 8.00 2007.00 51.00 2007.13963 3.10 8.50 2007.00 52.00 2007.14237 -5.30 8.00 2007.00 53.00 2007.14511 11.50 8.40 2007.00 54.00 2007.14784 -3.10 8.30 2007.00 55.00 2007.15058 5.10 8.00 2007.00 56.00 2007.15332 1.40 8.00 2007.00 57.00 2007.15880 1.60 8.00 2007.00 59.00 2007.16153 6.70 8.30 2007.00 60.00 2007.16427 -4.60 8.70 2007.00 61.00 2007.16701 -6.60 8.50 2007.00 62.00 2007.16975 2.70 8.20 2007.00 63.00 2007.17248 0.10 8.30 2007.00 64.00 2007.17522 -4.90 8.20 2007.00 65.00 2007.17796 0.00 8.40 2007.00 66.00 2007.18070 -2.40 8.20 2007.00 67.00 2007.18344 -4.70 8.40 2007.00 68.00 2007.18617 -1.80 8.30 2007.00 69.00 2007.18891 -5.90 8.00 2007.00 70.00 2007.19165 -1.90 8.70 2007.00 71.00 2007.19439 -7.80 8.00 2007.00 72.00 2007.19713 -6.30 8.00 2007.00 73.00 2007.19986 -5.40 8.30 2007.00 74.00 2007.20260 0.10 8.40 2007.00 75.00 2007.20534 -2.40 8.30 2007.00 76.00 2007.20808 -1.80 8.40 2007.00 77.00 2007.21081 -4.20 8.40 2007.00 78.00 2007.21355 1.30 8.70 2007.00 79.00 2007.21629 -0.60 8.50 2007.00 80.00 2007.21903 -1.30 8.00 2007.00 81.00 2007.22177 7.30 8.40 2007.00 82.00 2007.22450 -8.20 8.20 2007.00 83.00 2007.22724 -4.10 8.20 2007.00 84.00 2007.22998 1.90 8.20 2007.00 85.00 2007.23272 1.00 8.20 2007.00 86.00 2007.23546 -8.90 8.00 2007.00 87.00 2007.23819 0.90 8.50 2007.00 88.00 2007.24093 -2.00 8.40 2007.00 89.00 2007.24367 4.20 8.70 2007.00 90.00 2007.24641 -1.80 8.50 2007.00 91.00 2007.24914 -3.40 8.30 2007.00 92.00 2007.25188 0.40 8.40 2007.00 93.00 2007.25462 -7.00 8.20 2007.00 94.00 2007.25736 -7.40 8.20 2007.00 95.00 2007.26010 -8.10 8.70 2007.00 96.00 2007.26283 -10.60 8.50 2007.00 97.00 2007.26557 -2.20 8.40 2007.00 98.00 2007.27105 -10.20 8.70 2007.00 100.00 2007.27379 -0.90 8.40 2007.00 101.00 2007.27652 2.70 8.20 2007.00 102.00 2007.27926 -5.30 8.50 2007.00 103.00 2007.28200 0.00 8.50 2007.00 104.00 2007.28474 -0.90 8.40 2007.00 105.00 2007.28747 -1.80 8.50 2007.00 106.00 2007.29021 -6.70 8.50 2007.00 107.00 2007.29295 -5.70 8.00 2007.00 108.00 2007.29569 3.20 8.50 2007.00 109.00 2007.29843 4.50 8.20 2007.00 110.00 2007.30116 -6.60 8.70 2007.00 111.00 2007.30390 -4.80 8.30 2007.00 112.00 2007.30664 -5.90 8.70 2007.00 113.00 2007.30938 -2.00 8.50 2007.00 114.00 2007.31211 5.30 9.00 2007.00 115.00 2007.31485 5.50 8.70 2007.00 116.00 2007.31759 2.80 8.70 2007.00 117.00 2007.32033 -5.00 8.70 2007.00 118.00 2007.32307 1.10 8.70 2007.00 119.00 2007.32580 0.40 8.70 2007.00 120.00 2007.32854 -2.00 8.40 2007.00 121.00 2007.33128 0.70 8.70 2007.00 122.00 2007.33402 -8.70 8.70 2007.00 123.00 2007.33676 -6.90 8.50 2007.00 124.00 2007.33949 -13.00 8.30 2007.00 125.00 2007.34223 -5.70 8.20 2007.00 126.00 2007.34497 -8.20 8.20 2007.00 127.00 2007.34771 2.30 8.20 2007.00 128.00 2007.35044 -7.20 8.50 2007.00 129.00 2007.35318 -8.00 8.70 2007.00 130.00 2007.35592 3.90 8.70 2007.00 131.00 2007.35866 -7.50 8.10 2007.00 132.00 2007.36140 0.60 8.20 2007.00 133.00 2007.36413 -5.00 9.10 2007.00 134.00 2007.36687 -8.50 8.40 2007.00 135.00 2007.36961 -5.10 8.40 2007.00 136.00 2007.37235 -5.20 8.60 2007.00 137.00 2007.37509 -2.70 8.40 2007.00 138.00 2007.37782 -9.00 10.00 2007.00 139.00 2007.38056 -1.40 8.40 2007.00 140.00 2007.38330 -8.90 8.40 2007.00 141.00 2007.38604 -1.70 7.90 2007.00 142.00 2007.38877 5.60 8.10 2007.00 143.00 2007.39151 -6.30 8.40 2007.00 144.00 2007.39425 -5.80 8.20 2007.00 145.00 2007.39699 -9.50 8.40 2007.00 146.00 2007.39973 -9.40 8.40 2007.00 147.00 2007.40246 3.90 8.60 2007.00 148.00 2007.40520 -0.90 8.20 2007.00 149.00 2007.40794 -4.20 8.40 2007.00 150.00 2007.41068 -4.20 8.70 2007.00 151.00 2007.41342 -7.90 8.40 2007.00 152.00 2007.41615 -9.30 8.20 2007.00 153.00 2007.41889 -8.60 8.60 2007.00 154.00 2007.42163 -13.40 8.70 2007.00 155.00 2007.42437 -17.20 8.70 2007.00 156.00 2007.42710 -3.80 8.30 2007.00 157.00 2007.42984 8.40 7.90 2007.00 158.00 2007.43258 -5.20 8.30 2007.00 159.00 2007.43532 -0.20 8.60 2007.00 160.00 2007.43806 -1.00 8.40 2007.00 161.00 2007.44353 -13.90 8.40 2007.00 163.00 2007.44627 -16.70 8.70 2007.00 164.00 2007.44901 -13.00 8.60 2007.00 165.00 2007.45175 -13.70 8.60 2007.00 166.00 2007.45448 -2.40 8.00 2007.00 167.00 2007.45722 -7.30 8.00 2007.00 168.00 2007.45996 -7.70 8.00 2007.00 169.00 2007.46270 -10.80 8.00 2007.00 170.00 2007.46543 -3.60 8.30 2007.00 171.00 2007.46817 -5.30 8.00 2007.00 172.00 2007.47091 -5.30 8.20 2007.00 173.00 2007.47365 -5.10 8.40 2007.00 174.00 2007.47639 -0.80 8.60 2007.00 175.00 2007.47912 -5.00 8.40 2007.00 176.00 2007.48186 -12.90 8.40 2007.00 177.00 2007.48460 3.20 8.30 2007.00 178.00 2007.48734 -2.30 8.20 2007.00 179.00 2007.49008 -6.30 8.30 2007.00 180.00 2007.49281 -8.20 8.50 2007.00 181.00 2007.49555 -6.30 8.50 2007.00 182.00 2007.49829 -9.50 8.30 2007.00 183.00 2007.50103 2.30 8.30 2007.00 184.00 2007.50376 -7.90 8.20 2007.00 185.00 2007.50650 6.90 8.70 2007.00 186.00 2007.50924 -4.10 8.30 2007.00 187.00 2007.51198 -1.70 8.50 2007.00 188.00 2007.51472 -3.60 8.40 2007.00 189.00 2007.51745 -4.30 8.00 2007.00 190.00 2007.52019 -5.60 8.20 2007.00 191.00 2007.52293 -3.90 8.30 2007.00 192.00 2007.52567 -2.00 8.30 2007.00 193.00 2007.52841 -1.40 8.50 2007.00 194.00 2007.53114 -6.60 8.50 2007.00 195.00 2007.53388 -5.60 8.30 2007.00 196.00 2007.53662 -5.60 8.30 2007.00 197.00 2007.53936 -2.40 8.50 2007.00 198.00 2007.54209 1.10 8.00 2007.00 199.00 2007.54483 2.00 8.50 2007.00 200.00 2007.54757 -12.90 8.30 2007.00 201.00 2007.55031 -4.40 8.30 2007.00 202.00 2007.55305 -7.40 8.20 2007.00 203.00 2007.55578 2.40 8.10 2007.00 204.00 2007.55852 3.00 8.50 2007.00 205.00 2007.56126 -11.50 8.50 2007.00 206.00 2007.56400 -12.00 8.50 2007.00 207.00 2007.56674 -7.00 8.50 2007.00 208.00 2007.56947 1.50 8.70 2007.00 209.00 2007.57221 -9.10 8.30 2007.00 210.00 2007.57495 2.60 8.70 2007.00 211.00 2007.57769 -12.40 8.90 2007.00 212.00 2007.58042 1.80 8.70 2007.00 213.00 2007.58316 7.10 8.40 2007.00 214.00 2007.58590 -4.70 8.50 2007.00 215.00 2007.58864 -9.90 8.50 2007.00 216.00 2007.59138 -4.00 8.30 2007.00 217.00 2007.59411 -2.10 8.50 2007.00 218.00 2007.59685 -0.50 8.70 2007.00 219.00 2007.59959 -3.10 8.00 2007.00 220.00 2007.60233 -1.70 8.70 2007.00 221.00 2007.60507 1.80 8.50 2007.00 222.00 2007.60780 1.80 8.00 2007.00 223.00 2007.61054 -7.00 8.70 2007.00 224.00 2007.61328 -7.70 8.50 2007.00 225.00 2007.61602 2.70 9.20 2007.00 226.00 2007.61875 4.30 8.60 2007.00 227.00 2007.62149 -1.30 9.20 2007.00 228.00 2007.62423 -5.40 9.20 2007.00 229.00 2007.62697 2.50 9.20 2007.00 230.00 2007.62971 3.30 9.10 2007.00 231.00 2007.63244 -0.30 8.60 2007.00 232.00 2007.63792 11.60 10.80 2007.00 234.00 2007.64066 -1.10 9.10 2007.00 235.00 2007.64339 2.90 9.40 2007.00 236.00 2007.64613 -4.70 8.70 2007.00 237.00 2007.64887 3.40 8.70 2007.00 238.00 2007.65161 -3.60 8.40 2007.00 239.00 2007.65435 2.20 8.70 2007.00 240.00 2007.65708 7.70 8.70 2007.00 241.00 2007.65982 -1.90 8.40 2007.00 242.00 2007.66256 -10.60 9.20 2007.00 243.00 2007.66530 -15.30 9.40 2007.00 244.00 2007.66804 -10.00 8.70 2007.00 245.00 2007.67077 -5.30 8.70 2007.00 246.00 2007.67351 -2.00 8.70 2007.00 247.00 2007.67625 -1.20 8.70 2007.00 248.00 2007.67899 -2.10 8.40 2007.00 249.00 2007.68172 -4.30 8.70 2007.00 250.00 2007.68446 -10.30 8.70 2007.00 251.00 2007.68720 -3.00 8.70 2007.00 252.00 2007.68994 2.00 8.70 2007.00 253.00 2007.69268 -1.80 8.70 2007.00 254.00 2007.69541 -13.70 8.70 2007.00 255.00 2007.69815 -0.10 8.70 2007.00 256.00 2007.70089 -5.40 8.70 2007.00 257.00 2007.70363 0.50 9.20 2007.00 258.00 2007.70637 1.30 9.00 2007.00 259.00 2007.70910 -2.80 8.60 2007.00 260.00 2007.71184 -6.20 8.40 2007.00 261.00 2007.71458 -1.30 8.40 2007.00 262.00 2007.71732 2.90 8.30 2007.00 263.00 2007.72005 -0.20 8.50 2007.00 264.00 2007.72279 7.20 8.00 2007.00 265.00 2007.72553 5.50 8.30 2007.00 266.00 2007.72827 0.10 8.30 2007.00 267.00 2007.73101 2.80 8.50 2007.00 268.00 2007.73374 8.00 8.30 2007.00 269.00 2007.73648 -6.60 8.50 2007.00 270.00 2007.73922 -4.40 8.20 2007.00 271.00 2007.74196 4.40 8.20 2007.00 272.00 2007.74470 -6.80 7.90 2007.00 273.00 2007.74743 -7.10 8.30 2007.00 274.00 2007.75017 -4.80 8.40 2007.00 275.00 2007.75291 -1.00 8.40 2007.00 276.00 2007.75565 -9.90 9.50 2007.00 277.00 2007.75838 -8.20 8.40 2007.00 278.00 2007.76112 -4.60 8.30 2007.00 279.00 2007.76386 3.60 8.00 2007.00 280.00 2007.76660 -0.80 9.00 2007.00 281.00 2007.76934 -3.80 8.70 2007.00 282.00 2007.77207 0.30 8.70 2007.00 283.00 2007.77481 0.00 8.50 2007.00 284.00 2007.77755 5.80 8.50 2007.00 285.00 2007.78029 4.50 8.00 2007.00 286.00 2007.78303 4.60 8.00 2007.00 287.00 2007.78576 -2.80 8.20 2007.00 288.00 2007.78850 -4.30 8.20 2007.00 289.00 2007.79124 -6.30 8.30 2007.00 290.00 2007.79398 -1.90 8.50 2007.00 291.00 2007.79671 -4.70 8.30 2007.00 292.00 2007.79945 1.70 8.70 2007.00 293.00 2007.80219 -0.90 8.10 2007.00 294.00 2007.80493 2.60 8.50 2007.00 295.00 2007.80767 -5.20 8.30 2007.00 296.00 2007.81040 1.10 8.90 2007.00 297.00 2007.81314 -1.60 8.70 2007.00 298.00 2007.81588 -4.40 8.70 2007.00 299.00 2007.81862 -4.30 8.70 2007.00 300.00 2007.82136 -8.30 9.00 2007.00 301.00 2007.82409 -1.30 8.70 2007.00 302.00 2007.82683 4.70 9.00 2007.00 303.00 2007.82957 1.50 8.70 2007.00 304.00 2007.83231 -5.90 8.70 2007.00 305.00 2007.83504 4.40 8.50 2007.00 306.00 2007.83778 6.20 8.70 2007.00 307.00 2007.84052 3.20 8.30 2007.00 308.00 2007.84326 -3.70 8.30 2007.00 309.00 2007.84600 -3.40 9.20 2007.00 310.00 2007.84873 -5.10 8.70 2007.00 311.00 2007.85147 2.30 8.80 2007.00 312.00 2007.85421 -2.10 8.90 2007.00 313.00 2007.85695 5.20 8.50 2007.00 314.00 2007.85969 -9.70 8.70 2007.00 315.00 2007.86242 0.50 8.70 2007.00 316.00 2007.86516 1.50 8.30 2007.00 317.00 2007.86790 1.00 8.50 2007.00 318.00 2007.87064 7.10 8.20 2007.00 319.00 2007.87337 2.70 8.00 2007.00 320.00 2007.87611 -5.30 8.00 2007.00 321.00 2007.88433 -0.20 10.40 2007.00 324.00 2007.88706 -0.20 8.20 2007.00 325.00 2007.88980 -0.70 8.20 2007.00 326.00 2007.89254 -1.30 8.50 2007.00 327.00 2007.89528 -5.70 8.20 2007.00 328.00 2007.89802 1.20 8.30 2007.00 329.00 2007.90075 1.90 8.70 2007.00 330.00 2007.90349 -1.70 8.20 2007.00 331.00 2007.90623 -8.00 8.00 2007.00 332.00 2007.90897 -3.70 8.50 2007.00 333.00 2007.91170 -3.00 8.70 2007.00 334.00 2007.91444 2.80 8.50 2007.00 335.00 2007.91718 2.70 8.00 2007.00 336.00 2007.91992 -3.60 8.40 2007.00 337.00 2007.92266 0.20 8.50 2007.00 338.00 2007.93087 -0.60 8.70 2007.00 341.00 2007.94730 -2.00 8.50 2007.00 347.00 2007.95003 3.10 8.40 2007.00 348.00 2007.95277 2.00 8.40 2007.00 349.00 2007.95551 -0.80 8.50 2007.00 350.00 2007.95825 -0.30 8.70 2007.00 351.00 2007.96099 -0.60 8.40 2007.00 352.00 2007.96372 7.80 8.50 2007.00 353.00 2007.96646 -4.40 8.50 2007.00 354.00 2007.96920 3.10 8.50 2007.00 355.00 2007.97194 -5.50 8.40 2007.00 356.00 2007.97467 -4.20 8.70 2007.00 357.00 2007.97741 -1.90 8.50 2007.00 358.00 2007.98015 2.70 8.20 2007.00 359.00 2007.98289 2.80 8.30 2007.00 360.00 2007.98563 -15.10 8.30 2007.00 361.00 2007.98836 -7.60 8.50 2007.00 362.00 2007.99110 1.00 8.50 2007.00 363.00 2007.99384 8.90 8.70 2007.00 364.00 2007.99658 -3.90 8.70 2007.00 365.00 2008.00000 -5.70 8.70 2008.00 1.00 2008.00274 -2.40 8.00 2008.00 2.00 2008.00548 -7.40 8.50 2008.00 3.00 2008.00821 -9.80 8.50 2008.00 4.00 2008.01095 -1.10 8.90 2008.00 5.00 2008.01369 13.30 8.50 2008.00 6.00 2008.01643 11.60 8.70 2008.00 7.00 2008.02190 3.50 8.50 2008.00 9.00 2008.02464 -9.70 8.50 2008.00 10.00 2008.02738 -4.40 8.50 2008.00 11.00 2008.03012 -2.00 8.50 2008.00 12.00 2008.03285 -4.50 8.70 2008.00 13.00 2008.03559 -3.90 8.20 2008.00 14.00 2008.03833 -0.40 8.00 2008.00 15.00 2008.04107 -6.10 8.70 2008.00 16.00 2008.04381 -8.40 8.70 2008.00 17.00 2008.04654 -5.90 8.50 2008.00 18.00 2008.04928 -4.30 8.10 2008.00 19.00 2008.05202 -5.50 8.10 2008.00 20.00 2008.05476 -1.20 8.00 2008.00 21.00 2008.05749 4.30 8.00 2008.00 22.00 2008.06023 -7.40 8.40 2008.00 23.00 2008.06297 -5.50 7.80 2008.00 24.00 2008.06571 0.20 8.70 2008.00 25.00 2008.06845 11.80 8.40 2008.00 26.00 2008.07118 1.50 8.50 2008.00 27.00 2008.07666 15.10 8.40 2008.00 29.00 2008.07940 -6.70 8.40 2008.00 30.00 2008.08214 -3.60 8.30 2008.00 31.00 2008.08487 -1.50 8.00 2008.00 32.00 2008.08761 -3.30 8.50 2008.00 33.00 2008.09035 -1.40 8.50 2008.00 34.00 2008.09309 1.00 8.20 2008.00 35.00 2008.09582 2.20 8.50 2008.00 36.00 2008.09856 -1.50 8.70 2008.00 37.00 2008.10130 -4.60 8.50 2008.00 38.00 2008.10404 -6.20 8.50 2008.00 39.00 2008.10678 -3.60 8.70 2008.00 40.00 2008.10951 2.60 8.40 2008.00 41.00 2008.11225 -1.60 8.40 2008.00 42.00 2008.11499 1.00 8.50 2008.00 43.00 2008.11773 -4.20 8.20 2008.00 44.00 2008.12047 1.00 8.00 2008.00 45.00 2008.12320 -2.70 8.00 2008.00 46.00 2008.12594 -2.70 8.50 2008.00 47.00 2008.12868 1.20 8.40 2008.00 48.00 2008.13142 -2.90 8.50 2008.00 49.00 2008.13415 -6.10 8.40 2008.00 50.00 2008.13689 2.10 8.50 2008.00 51.00 2008.13963 6.70 8.00 2008.00 52.00 2008.14237 7.50 8.00 2008.00 53.00 2008.14511 8.20 8.00 2008.00 54.00 2008.14784 -5.60 8.00 2008.00 55.00 2008.15058 2.90 8.70 2008.00 56.00 2008.15332 -4.10 8.50 2008.00 57.00 2008.15606 -8.60 8.40 2008.00 58.00 2008.15880 -2.50 8.50 2008.00 59.00 2008.16153 0.30 8.70 2008.00 60.00 2008.16427 -4.70 8.50 2008.00 61.00 2008.16701 -4.90 8.50 2008.00 62.00 2008.16975 -2.30 8.70 2008.00 63.00 2008.17248 -0.20 8.50 2008.00 64.00 2008.17522 3.30 8.50 2008.00 65.00 2008.17796 2.70 8.50 2008.00 66.00 2008.18070 -7.90 8.10 2008.00 67.00 2008.18344 6.00 8.70 2008.00 68.00 2008.18617 -5.90 8.70 2008.00 69.00 2008.18891 -5.50 8.70 2008.00 70.00 2008.19165 -7.70 8.50 2008.00 71.00 2008.19439 -4.30 8.70 2008.00 72.00 2008.19713 -7.00 8.70 2008.00 73.00 2008.19986 -5.50 8.70 2008.00 74.00 2008.20260 8.60 8.30 2008.00 75.00 2008.20534 12.00 8.00 2008.00 76.00 2008.20808 -6.40 8.50 2008.00 77.00 2008.21081 -1.20 9.00 2008.00 78.00 2008.21355 3.10 8.70 2008.00 79.00 2008.21629 4.90 8.50 2008.00 80.00 2008.21903 1.00 8.70 2008.00 81.00 2008.22177 -0.10 8.70 2008.00 82.00 2008.22450 0.10 8.80 2008.00 83.00 2008.22724 3.00 8.50 2008.00 84.00 2008.22998 2.90 8.50 2008.00 85.00 2008.23272 1.80 8.50 2008.00 86.00 2008.23546 6.20 8.50 2008.00 87.00 2008.23819 -1.30 9.10 2008.00 88.00 2008.24093 0.90 8.50 2008.00 89.00 2008.24367 5.00 8.50 2008.00 90.00 2008.24641 4.00 8.50 2008.00 91.00 2008.24914 6.30 8.90 2008.00 92.00 2008.25188 0.20 9.00 2008.00 93.00 2008.25462 -0.10 8.70 2008.00 94.00 2008.25736 5.80 8.50 2008.00 95.00 2008.26010 5.90 8.50 2008.00 96.00 2008.26283 -5.10 8.50 2008.00 97.00 2008.26557 2.10 8.50 2008.00 98.00 2008.26831 -3.70 8.80 2008.00 99.00 2008.27105 2.20 8.50 2008.00 100.00 2008.27379 -2.00 8.90 2008.00 101.00 2008.27652 1.40 8.50 2008.00 102.00 2008.27926 0.90 8.50 2008.00 103.00 2008.28200 -0.40 8.50 2008.00 104.00 2008.28474 -3.20 8.10 2008.00 105.00 2008.28747 -3.70 8.50 2008.00 106.00 2008.29021 0.50 8.80 2008.00 107.00 2008.29295 -0.40 8.50 2008.00 108.00 2008.29569 -2.60 8.50 2008.00 109.00 2008.29843 -3.10 8.50 2008.00 110.00 2008.30116 3.00 8.50 2008.00 111.00 2008.30390 -4.50 8.10 2008.00 112.00 2008.30664 -1.20 8.50 2008.00 113.00 2008.30938 5.00 8.50 2008.00 114.00 2008.31211 -2.20 8.70 2008.00 115.00 2008.31485 0.60 8.70 2008.00 116.00 2008.31759 8.20 8.70 2008.00 117.00 2008.32033 -4.20 8.70 2008.00 118.00 2008.32307 -2.80 8.70 2008.00 119.00 2008.32580 -7.50 9.00 2008.00 120.00 2008.32854 -2.80 8.50 2008.00 121.00 2008.33128 -1.70 8.70 2008.00 122.00 2008.33402 -2.50 8.50 2008.00 123.00 2008.33676 1.50 8.50 2008.00 124.00 2008.33949 -2.60 8.50 2008.00 125.00 2008.34223 -8.30 8.50 2008.00 126.00 2008.34497 -8.60 8.50 2008.00 127.00 2008.34771 3.10 8.20 2008.00 128.00 2008.35044 -5.70 8.50 2008.00 129.00 2008.35318 2.90 8.10 2008.00 130.00 2008.35592 -8.40 8.10 2008.00 131.00 2008.35866 -1.40 8.00 2008.00 132.00 2008.36140 3.00 8.50 2008.00 133.00 2008.36413 -12.20 8.50 2008.00 134.00 2008.36687 -2.70 8.00 2008.00 135.00 2008.36961 -1.70 8.00 2008.00 136.00 2008.37235 -1.50 8.50 2008.00 137.00 2008.37509 -9.00 8.00 2008.00 138.00 2008.37782 -11.30 8.50 2008.00 139.00 2008.38056 -10.50 8.50 2008.00 140.00 2008.38330 -12.10 8.50 2008.00 141.00 2008.38604 -3.20 8.50 2008.00 142.00 2008.38877 -17.80 8.70 2008.00 143.00 2008.39151 3.00 8.50 2008.00 144.00 2008.39425 -2.50 8.00 2008.00 145.00 2008.39699 0.60 8.00 2008.00 146.00 2008.39973 -0.80 8.00 2008.00 147.00 2008.40246 -3.00 8.00 2008.00 148.00 2008.40520 -3.10 8.00 2008.00 149.00 2008.40794 -5.00 8.10 2008.00 150.00 2008.41068 -5.20 8.50 2008.00 151.00 2008.41342 3.70 8.00 2008.00 152.00 2008.41615 -6.30 8.00 2008.00 153.00 2008.41889 -0.80 8.50 2008.00 154.00 2008.42163 -6.00 8.50 2008.00 155.00 2008.42437 -8.60 8.50 2008.00 156.00 2008.42710 -1.00 8.00 2008.00 157.00 2008.42984 -7.30 8.30 2008.00 158.00 2008.43258 5.30 8.50 2008.00 159.00 2008.43532 -4.80 8.50 2008.00 160.00 2008.43806 -3.20 8.50 2008.00 161.00 2008.44079 -1.80 8.50 2008.00 162.00 2008.44353 1.90 8.30 2008.00 163.00 2008.44627 -13.40 8.50 2008.00 164.00 2008.44901 -4.30 8.30 2008.00 165.00 2008.45175 -0.40 8.70 2008.00 166.00 2008.45448 -1.20 8.50 2008.00 167.00 2008.45722 -5.40 8.50 2008.00 168.00 2008.45996 -0.10 8.50 2008.00 169.00 2008.46270 -8.50 8.50 2008.00 170.00 2008.46543 3.90 8.50 2008.00 171.00 2008.46817 -1.60 8.50 2008.00 172.00 2008.47091 -2.00 8.70 2008.00 173.00 2008.47365 -1.60 8.30 2008.00 174.00 2008.47639 -3.30 8.50 2008.00 175.00 2008.47912 -2.50 8.00 2008.00 176.00 2008.48186 -2.30 8.00 2008.00 177.00 2008.48460 1.20 8.50 2008.00 178.00 2008.48734 -3.50 8.50 2008.00 179.00 2008.49008 -3.80 8.30 2008.00 180.00 2008.49281 -8.40 8.10 2008.00 181.00 2008.49555 2.20 8.10 2008.00 182.00 2008.49829 -6.90 8.70 2008.00 183.00 2008.50103 -6.30 8.70 2008.00 184.00 2008.50376 -5.10 8.00 2008.00 185.00 2008.50650 -4.70 8.50 2008.00 186.00 2008.50924 -2.70 8.70 2008.00 187.00 2008.51198 10.30 11.10 2008.00 188.00 2008.51472 -10.60 8.50 2008.00 189.00 2008.51745 -7.10 8.00 2008.00 190.00 2008.52019 -6.20 8.80 2008.00 191.00 2008.52293 3.20 8.50 2008.00 192.00 2008.52567 -0.90 8.70 2008.00 193.00 2008.52841 -2.30 8.50 2008.00 194.00 2008.53114 3.40 8.50 2008.00 195.00 2008.53388 4.50 8.70 2008.00 196.00 2008.53662 -3.50 8.30 2008.00 197.00 2008.53936 -5.90 8.50 2008.00 198.00 2008.54209 -2.30 8.50 2008.00 199.00 2008.54483 -3.30 9.10 2008.00 200.00 2008.54757 -0.70 8.70 2008.00 201.00 2008.55031 -9.20 8.70 2008.00 202.00 2008.55305 -7.70 8.70 2008.00 203.00 2008.55578 -7.00 8.70 2008.00 204.00 2008.55852 -1.00 8.70 2008.00 205.00 2008.56126 -6.60 8.50 2008.00 206.00 2008.56400 -14.10 8.50 2008.00 207.00 2008.56674 -3.20 8.50 2008.00 208.00 2008.56947 -8.60 8.30 2008.00 209.00 2008.57221 1.90 8.50 2008.00 210.00 2008.57495 3.60 8.80 2008.00 211.00 2008.57769 3.80 9.00 2008.00 212.00 2008.58042 -4.50 8.70 2008.00 213.00 2008.58316 -11.00 8.50 2008.00 214.00 2008.59685 1.10 8.50 2008.00 219.00 2008.59959 1.60 8.70 2008.00 220.00 2008.60233 -2.40 8.80 2008.00 221.00 2008.60507 6.30 8.50 2008.00 222.00 2008.60780 -5.30 8.50 2008.00 223.00 2008.61054 0.60 8.50 2008.00 224.00 2008.61328 -2.00 8.50 2008.00 225.00 2008.61602 8.00 8.30 2008.00 226.00 2008.61875 -2.80 8.50 2008.00 227.00 2008.62149 4.60 8.50 2008.00 228.00 2008.62423 -12.30 8.20 2008.00 229.00 2008.62697 15.10 8.50 2008.00 230.00 2008.62971 8.00 8.30 2008.00 231.00 2008.63244 3.10 8.30 2008.00 232.00 2008.63518 4.20 8.30 2008.00 233.00 2008.63792 -7.10 8.30 2008.00 234.00 2008.64066 0.30 8.50 2008.00 235.00 2008.64339 -0.20 8.50 2008.00 236.00 2008.64613 -0.20 8.70 2008.00 237.00 2008.64887 0.00 8.50 2008.00 238.00 2008.65161 -0.30 8.70 2008.00 239.00 2008.65435 -4.90 8.70 2008.00 240.00 2008.65708 4.00 8.70 2008.00 241.00 2008.65982 -3.40 8.80 2008.00 242.00 2008.66256 -2.60 8.50 2008.00 243.00 2008.66530 -5.40 8.50 2008.00 244.00 2008.66804 -5.70 8.80 2008.00 245.00 2008.67077 -8.90 8.90 2008.00 246.00 2008.67351 2.30 8.50 2008.00 247.00 2008.67625 -1.50 8.50 2008.00 248.00 2008.67899 -9.20 8.80 2008.00 249.00 2008.68172 -7.40 8.50 2008.00 250.00 2008.68446 -1.60 8.70 2008.00 251.00 2008.68720 -0.30 8.70 2008.00 252.00 2008.68994 -14.00 16.00 2008.00 253.00 2008.69268 -0.30 8.50 2008.00 254.00 2008.69541 -5.90 8.10 2008.00 255.00 2008.69815 6.10 8.70 2008.00 256.00 2008.70089 -4.70 8.50 2008.00 257.00 2008.70363 -6.70 8.50 2008.00 258.00 2008.70637 -5.10 8.50 2008.00 259.00 2008.70910 -7.80 8.50 2008.00 260.00 2008.71184 -11.20 8.70 2008.00 261.00 2008.71458 -7.50 8.30 2008.00 262.00 2008.71732 0.00 8.40 2008.00 263.00 2008.72005 -5.30 8.70 2008.00 264.00 2008.72553 -3.40 8.90 2008.00 266.00 2008.72827 -3.50 8.30 2008.00 267.00 2008.73101 -8.40 8.40 2008.00 268.00 2008.73374 0.70 8.70 2008.00 269.00 2008.73648 -1.90 8.40 2008.00 270.00 2008.74196 -5.40 8.50 2008.00 272.00 2008.74470 -6.10 8.50 2008.00 273.00 2008.74743 -7.10 8.50 2008.00 274.00 2008.75017 5.30 8.10 2008.00 275.00 2008.75291 -3.20 8.40 2008.00 276.00 2008.75565 -6.80 8.50 2008.00 277.00 2008.75838 -5.50 8.00 2008.00 278.00 2008.76112 8.30 8.40 2008.00 279.00 2008.76386 3.30 8.30 2008.00 280.00 2008.76660 2.40 8.00 2008.00 281.00 2008.76934 -1.30 8.50 2008.00 282.00 2008.77207 -1.80 8.40 2008.00 283.00 2008.77481 -4.30 8.40 2008.00 284.00 2008.77755 3.90 8.00 2008.00 285.00 2008.78029 -3.60 8.40 2008.00 286.00 2008.78303 1.20 8.30 2008.00 287.00 2008.78576 -5.80 8.00 2008.00 288.00 2008.78850 0.60 8.00 2008.00 289.00 2008.79124 -2.50 8.30 2008.00 290.00 2008.79398 3.60 8.00 2008.00 291.00 2008.79671 -5.30 8.30 2008.00 292.00 2008.79945 2.80 8.40 2008.00 293.00 2008.80219 -4.30 8.00 2008.00 294.00 2008.80493 1.20 8.00 2008.00 295.00 2008.80767 -1.30 8.20 2008.00 296.00 2008.81040 -3.00 8.00 2008.00 297.00 2008.81314 1.30 12.90 2008.00 298.00 2008.81588 -1.40 8.30 2008.00 299.00 2008.81862 -0.60 8.00 2008.00 300.00 2008.82136 0.30 8.40 2008.00 301.00 2008.82409 -4.20 8.30 2008.00 302.00 2008.82683 -6.60 8.50 2008.00 303.00 2008.82957 -2.40 8.30 2008.00 304.00 2008.83231 -14.50 8.50 2008.00 305.00 2008.83504 -3.80 8.00 2008.00 306.00 2008.83778 -0.10 8.40 2008.00 307.00 2008.84052 0.80 8.50 2008.00 308.00 2008.84326 -3.00 8.50 2008.00 309.00 2008.84600 -0.20 8.70 2008.00 310.00 2008.84873 -0.80 8.40 2008.00 311.00 2008.85147 4.80 8.30 2008.00 312.00 2008.85421 4.00 8.40 2008.00 313.00 2008.85695 2.40 8.30 2008.00 314.00 2008.85969 1.10 8.70 2008.00 315.00 2008.86242 -2.80 8.40 2008.00 316.00 2008.86516 -10.40 8.40 2008.00 317.00 2008.86790 -5.50 8.30 2008.00 318.00 2008.87064 3.80 8.50 2008.00 319.00 2008.87337 -2.50 8.10 2008.00 320.00 2008.87611 -0.40 8.00 2008.00 321.00 2008.87885 1.40 8.20 2008.00 322.00 2008.88159 -2.10 8.10 2008.00 323.00 2008.88433 -5.20 8.30 2008.00 324.00 2008.88706 2.30 8.50 2008.00 325.00 2008.88980 -2.80 8.50 2008.00 326.00 2008.89254 -2.20 8.10 2008.00 327.00 2008.89528 -6.80 8.30 2008.00 328.00 2008.89802 -5.70 8.70 2008.00 329.00 2008.90075 -20.40 8.30 2008.00 330.00 2008.90349 -4.00 8.00 2008.00 331.00 2008.90623 2.70 8.00 2008.00 332.00 2008.90897 -3.50 8.00 2008.00 333.00 2008.91170 -9.00 8.70 2008.00 334.00 2008.91444 7.70 8.00 2008.00 335.00 2008.91718 1.50 8.30 2008.00 336.00 2008.91992 -2.40 8.50 2008.00 337.00 2008.92266 2.50 8.10 2008.00 338.00 2008.92539 -1.60 8.30 2008.00 339.00 2008.92813 1.50 8.00 2008.00 340.00 2008.93087 -3.00 8.30 2008.00 341.00 2008.93361 -6.30 8.10 2008.00 342.00 2008.93634 0.30 8.00 2008.00 343.00 2008.93908 0.40 8.50 2008.00 344.00 2008.94182 -4.30 8.30 2008.00 345.00 2008.94456 0.30 8.50 2008.00 346.00 2008.94730 1.80 8.50 2008.00 347.00 2008.95003 -2.10 8.50 2008.00 348.00 2008.95277 0.80 8.50 2008.00 349.00 2008.95551 10.30 7.80 2008.00 350.00 2008.96099 -1.60 8.00 2008.00 352.00 2008.96372 -1.60 7.80 2008.00 353.00 2008.96646 10.20 8.10 2008.00 354.00 2008.96920 -1.80 7.80 2008.00 355.00 2008.97194 7.40 8.00 2008.00 356.00 2008.97467 -6.00 8.00 2008.00 357.00 2008.97741 12.60 8.00 2008.00 358.00 2008.98015 1.50 7.80 2008.00 359.00 2008.98289 -4.00 8.00 2008.00 360.00 2008.98563 1.20 8.00 2008.00 361.00 2008.98836 2.60 8.10 2008.00 362.00 2008.99110 -6.00 8.50 2008.00 363.00 2008.99384 -5.50 8.50 2008.00 364.00 2008.99658 -1.50 8.30 2008.00 365.00 2008.99932 -2.00 9.20 2008.00 366.00 2009.00000 -2.20 8.50 2009.00 1.00 2009.00274 3.90 8.50 2009.00 2.00 2009.00548 1.40 8.70 2009.00 3.00 2009.00821 1.30 8.50 2009.00 4.00 2009.01095 4.10 8.10 2009.00 5.00 2009.01369 -2.60 8.50 2009.00 6.00 2009.01643 2.50 8.50 2009.00 7.00 2009.01916 -0.90 8.80 2009.00 8.00 2009.02190 -14.00 8.80 2009.00 9.00 2009.02464 2.10 8.10 2009.00 10.00 2009.02738 4.20 8.40 2009.00 11.00 2009.03012 -7.30 8.40 2009.00 12.00 2009.03285 1.60 8.40 2009.00 13.00 2009.03559 -3.80 8.50 2009.00 14.00 2009.03833 3.80 8.50 2009.00 15.00 2009.04107 -4.30 8.50 2009.00 16.00 2009.04381 -3.70 8.80 2009.00 17.00 2009.04654 -3.80 8.50 2009.00 18.00 2009.04928 -2.60 8.40 2009.00 19.00 2009.05202 -7.50 8.40 2009.00 20.00 2009.05476 -7.10 8.50 2009.00 21.00 2009.05749 -12.50 8.10 2009.00 22.00 2009.06023 -5.90 8.00 2009.00 23.00 2009.06297 1.70 8.00 2009.00 24.00 2009.06571 6.00 8.10 2009.00 25.00 2009.06845 1.50 7.80 2009.00 26.00 2009.07118 -0.50 8.50 2009.00 27.00 2009.07392 -6.80 8.00 2009.00 28.00 2009.07666 0.40 8.40 2009.00 29.00 2009.07940 1.60 8.40 2009.00 30.00 2009.08214 -1.60 8.10 2009.00 31.00 2009.08487 -10.50 8.50 2009.00 32.00 2009.08761 -3.50 8.00 2009.00 33.00 2009.09035 -6.00 8.50 2009.00 34.00 2009.09309 -4.60 8.50 2009.00 35.00 2009.09582 -5.70 8.10 2009.00 36.00 2009.09856 0.70 8.10 2009.00 37.00 2009.10130 13.20 8.70 2009.00 38.00 2009.10678 12.30 8.00 2009.00 40.00 2009.10951 -2.90 8.00 2009.00 41.00 2009.11225 13.50 8.00 2009.00 42.00 2009.11499 -5.00 8.30 2009.00 43.00 2009.11773 1.00 7.80 2009.00 44.00 2009.12047 4.90 7.40 2009.00 45.00 2009.12320 -4.00 8.10 2009.00 46.00 2009.12594 -0.10 8.10 2009.00 47.00 2009.12868 7.40 8.50 2009.00 48.00 2009.13415 -4.20 8.10 2009.00 50.00 2009.13689 -6.20 7.90 2009.00 51.00 2009.13963 -4.10 8.40 2009.00 52.00 2009.14237 0.20 10.80 2009.00 53.00 2009.14511 -13.00 8.00 2009.00 54.00 2009.14784 -1.20 8.10 2009.00 55.00 2009.15058 1.30 8.10 2009.00 56.00 2009.15332 -5.90 8.50 2009.00 57.00 2009.15606 -2.70 8.50 2009.00 58.00 2009.15880 -2.90 8.10 2009.00 59.00 2009.16153 -5.50 8.10 2009.00 60.00 2009.16427 -13.50 8.60 2009.00 61.00 2009.16701 -7.40 8.10 2009.00 62.00 2009.16975 -6.80 8.10 2009.00 63.00 2009.17248 2.50 7.80 2009.00 64.00 2009.17522 4.40 8.10 2009.00 65.00 2009.17796 -2.20 8.00 2009.00 66.00 2009.18070 2.30 8.10 2009.00 67.00 2009.18344 -4.30 8.00 2009.00 68.00 2009.18617 -6.50 8.00 2009.00 69.00 2009.18891 -5.30 8.10 2009.00 70.00 2009.19165 4.00 8.10 2009.00 71.00 2009.19439 -1.80 8.10 2009.00 72.00 2009.19713 2.60 8.10 2009.00 73.00 2009.20534 -8.30 8.50 2009.00 76.00 2009.20808 2.00 8.30 2009.00 77.00 2009.21081 -1.10 8.10 2009.00 78.00 2009.21355 -3.20 8.50 2009.00 79.00 2009.21629 -1.10 8.10 2009.00 80.00 2009.21903 9.20 8.10 2009.00 81.00 2009.22177 2.10 7.80 2009.00 82.00 2009.22450 -0.70 8.30 2009.00 83.00 2009.22724 1.90 8.10 2009.00 84.00 2009.22998 -0.60 8.70 2009.00 85.00 2009.23272 3.30 8.50 2009.00 86.00 2009.23546 -3.30 8.40 2009.00 87.00 2009.23819 2.70 8.70 2009.00 88.00 2009.24093 -0.90 8.40 2009.00 89.00 2009.24367 -2.20 8.70 2009.00 90.00 2009.24641 3.30 8.70 2009.00 91.00 2009.24914 4.70 8.80 2009.00 92.00 2009.25188 -4.80 8.90 2009.00 93.00 2009.25462 3.20 8.50 2009.00 94.00 2009.25736 -0.70 8.50 2009.00 95.00 2009.26010 -2.40 8.50 2009.00 96.00 2009.26283 -3.60 8.50 2009.00 97.00 2009.26557 -3.40 8.70 2009.00 98.00 2009.26831 -3.70 8.70 2009.00 99.00 2009.27105 7.30 8.50 2009.00 100.00 2009.27652 -6.30 8.50 2009.00 102.00 2009.27926 4.00 8.50 2009.00 103.00 2009.28200 3.20 8.70 2009.00 104.00 2009.28474 2.10 8.50 2009.00 105.00 2009.28747 4.00 8.70 2009.00 106.00 2009.29021 0.90 9.00 2009.00 107.00 2009.29295 -4.20 8.50 2009.00 108.00 2009.29569 1.70 8.70 2009.00 109.00 2009.29843 8.80 8.70 2009.00 110.00 2009.30116 -6.70 8.70 2009.00 111.00 2009.30390 -3.00 8.70 2009.00 112.00 2009.30664 -3.40 8.70 2009.00 113.00 2009.30938 -7.90 8.70 2009.00 114.00 2009.31211 3.90 8.70 2009.00 115.00 2009.31485 -0.60 8.50 2009.00 116.00 2009.31759 0.60 8.50 2009.00 117.00 2009.32033 0.80 8.70 2009.00 118.00 2009.32307 -8.70 9.00 2009.00 119.00 2009.32580 -5.00 9.20 2009.00 120.00 2009.32854 -1.10 8.70 2009.00 121.00 2009.33128 -6.80 8.70 2009.00 122.00 2009.33402 3.20 8.70 2009.00 123.00 2009.33676 -7.80 8.70 2009.00 124.00 2009.33949 -3.00 8.70 2009.00 125.00 2009.34223 -0.50 8.70 2009.00 126.00 2009.34497 -5.10 8.50 2009.00 127.00 2009.34771 -2.80 9.00 2009.00 128.00 2009.35044 1.80 8.70 2009.00 129.00 2009.35318 2.00 8.70 2009.00 130.00 2009.35592 -7.50 8.70 2009.00 131.00 2009.35866 -6.60 8.70 2009.00 132.00 2009.36140 3.20 8.50 2009.00 133.00 2009.36413 -4.00 8.50 2009.00 134.00 2009.36687 6.30 8.70 2009.00 135.00 2009.36961 2.40 8.70 2009.00 136.00 2009.37235 -5.80 8.50 2009.00 137.00 2009.37509 -6.70 8.30 2009.00 138.00 2009.37782 -1.90 8.70 2009.00 139.00 2009.38056 0.40 8.70 2009.00 140.00 2009.38330 7.70 8.70 2009.00 141.00 2009.38604 -8.00 8.70 2009.00 142.00 2009.38877 0.60 8.50 2009.00 143.00 2009.39151 -3.50 8.70 2009.00 144.00 2009.39425 3.00 8.50 2009.00 145.00 2009.39699 4.90 8.70 2009.00 146.00 2009.39973 7.60 8.50 2009.00 147.00 2009.40246 -6.00 8.50 2009.00 148.00 2009.40520 -0.30 8.50 2009.00 149.00 2009.40794 -0.70 8.40 2009.00 150.00 2009.41068 -4.70 8.50 2009.00 151.00 2009.41342 -4.60 8.80 2009.00 152.00 2009.41615 -0.20 8.30 2009.00 153.00 2009.41889 -6.40 8.50 2009.00 154.00 2009.42163 -2.80 8.50 2009.00 155.00 2009.42437 3.50 8.00 2009.00 156.00 2009.42710 3.10 8.70 2009.00 157.00 2009.42984 8.20 8.50 2009.00 158.00 2009.43258 2.50 8.50 2009.00 159.00 2009.43532 6.10 8.30 2009.00 160.00 2009.43806 2.10 8.50 2009.00 161.00 2009.44079 3.20 8.70 2009.00 162.00 2009.44353 12.20 8.50 2009.00 163.00 2009.44627 7.70 8.50 2009.00 164.00 2009.44901 7.90 8.50 2009.00 165.00 2009.45175 1.10 8.50 2009.00 166.00 2009.45448 0.60 8.50 2009.00 167.00 2009.45722 2.80 8.70 2009.00 168.00 2009.45996 7.50 8.50 2009.00 169.00 2009.46270 -6.00 8.90 2009.00 170.00 2009.46543 7.00 8.70 2009.00 171.00 2009.46817 -1.60 8.70 2009.00 172.00 2009.47091 1.80 8.70 2009.00 173.00 2009.47365 -0.50 8.80 2009.00 174.00 2009.47639 -0.40 8.70 2009.00 175.00 2009.47912 -0.60 8.70 2009.00 176.00 2009.48186 7.20 9.10 2009.00 177.00 2009.48460 -3.70 9.20 2009.00 178.00 2009.48734 -5.50 9.20 2009.00 179.00 2009.49008 -2.50 8.70 2009.00 180.00 2009.49281 3.30 9.20 2009.00 181.00 2009.49555 -0.90 8.70 2009.00 182.00 2009.49829 -6.50 8.70 2009.00 183.00 2009.50103 0.90 8.70 2009.00 184.00 2009.50376 -5.00 9.10 2009.00 185.00 2009.50650 0.40 8.70 2009.00 186.00 2009.50924 5.40 8.70 2009.00 187.00 2009.51198 2.00 8.50 2009.00 188.00 2009.51472 2.40 8.50 2009.00 189.00 2009.51745 5.30 8.70 2009.00 190.00 2009.52019 -1.90 8.70 2009.00 191.00 2009.52293 5.70 8.70 2009.00 192.00 2009.52567 4.00 8.50 2009.00 193.00 2009.52841 -13.00 8.50 2009.00 194.00 2009.53114 4.00 8.50 2009.00 195.00 2009.53388 -3.10 8.70 2009.00 196.00 2009.53662 0.80 8.70 2009.00 197.00 2009.53936 -1.10 8.50 2009.00 198.00 2009.54209 -6.50 8.70 2009.00 199.00 2009.54483 -1.10 8.70 2009.00 200.00 2009.54757 4.70 8.70 2009.00 201.00 2009.55031 -9.00 8.50 2009.00 202.00 2009.55305 -1.90 8.50 2009.00 203.00 2009.55578 -3.00 8.70 2009.00 204.00 2009.55852 1.50 8.70 2009.00 205.00 2009.56126 -3.80 8.80 2009.00 206.00 2009.56400 1.10 8.80 2009.00 207.00 2009.56674 3.90 8.50 2009.00 208.00 2009.56947 -5.40 8.70 2009.00 209.00 2009.57221 -8.30 8.70 2009.00 210.00 2009.57495 -1.20 8.70 2009.00 211.00 2009.57769 0.10 8.70 2009.00 212.00 2009.58042 0.60 8.50 2009.00 213.00 2009.58316 -2.50 8.70 2009.00 214.00 2009.58590 -2.80 8.30 2009.00 215.00 2009.58864 -0.80 8.50 2009.00 216.00 2009.59138 -2.80 8.50 2009.00 217.00 2009.59411 4.00 8.70 2009.00 218.00 2009.59685 -0.40 8.50 2009.00 219.00 2009.59959 3.40 8.30 2009.00 220.00 2009.60233 2.20 8.50 2009.00 221.00 2009.60507 -1.30 8.70 2009.00 222.00 2009.60780 -7.10 8.50 2009.00 223.00 2009.61054 -7.60 8.70 2009.00 224.00 2009.61328 1.10 8.50 2009.00 225.00 2009.61602 -12.10 8.70 2009.00 226.00 2009.61875 -3.50 8.50 2009.00 227.00 2009.62149 6.80 8.20 2009.00 228.00 2009.62423 -6.00 8.50 2009.00 229.00 2009.62697 -1.10 8.50 2009.00 230.00 2009.62971 -2.50 8.70 2009.00 231.00 2009.63244 -16.60 8.50 2009.00 232.00 2009.63518 6.40 9.20 2009.00 233.00 2009.63792 0.90 8.50 2009.00 234.00 2009.64066 -6.40 8.50 2009.00 235.00 2009.64339 1.70 8.50 2009.00 236.00 2009.64613 -4.30 8.50 2009.00 237.00 2009.64887 -2.20 8.50 2009.00 238.00 2009.65161 -5.70 8.70 2009.00 239.00 2009.65435 -0.70 8.50 2009.00 240.00 2009.65708 -3.00 8.50 2009.00 241.00 2009.65982 -3.00 8.70 2009.00 242.00 2009.66256 -4.10 8.70 2009.00 243.00 2009.66530 -7.40 8.70 2009.00 244.00 2009.66804 -1.40 8.70 2009.00 245.00 2010.77755 4.30 8.50 2010.00 285.00 2010.78576 -1.50 8.50 2010.00 288.00 2010.84052 -12.40 10.10 2010.00 308.00 2010.84326 -8.30 9.00 2010.00 309.00 2010.85421 7.60 8.30 2010.00 313.00 2010.85969 -4.70 8.70 2010.00 315.00 2010.86242 8.50 10.80 2010.00 316.00 2010.86790 -6.50 8.30 2010.00 318.00 2010.93361 -6.10 9.70 2010.00 342.00 2010.93634 5.70 8.50 2010.00 343.00 2010.94730 -14.10 9.90 2010.00 347.00 2010.95003 1.50 9.90 2010.00 348.00 2010.95277 -0.90 9.20 2010.00 349.00 2010.95551 -0.90 8.10 2010.00 350.00 2010.95825 -3.50 8.00 2010.00 351.00 2010.96099 2.60 8.50 2010.00 352.00 2010.96372 -8.60 8.40 2010.00 353.00 2010.96646 -0.20 8.00 2010.00 354.00 2010.97194 9.30 9.00 2010.00 356.00 2010.97741 10.30 8.10 2010.00 358.00 2010.98015 -0.20 8.00 2010.00 359.00 2010.98563 1.00 8.00 2010.00 361.00 2010.98836 -0.20 8.50 2010.00 362.00 2010.99110 -7.10 9.00 2010.00 363.00 2010.99384 -8.10 8.10 2010.00 364.00 2010.99658 0.70 7.80 2010.00 365.00 2011.00000 1.50 7.80 2011.00 1.00 2011.00274 -3.50 7.80 2011.00 2.00 2011.00548 -6.60 8.50 2011.00 3.00 2011.01095 3.40 8.10 2011.00 5.00 2011.01369 0.30 8.00 2011.00 6.00 2011.01643 -5.30 7.80 2011.00 7.00 2011.01916 -2.20 8.30 2011.00 8.00 2011.02190 1.90 8.30 2011.00 9.00 2011.02464 2.60 8.50 2011.00 10.00 2011.02738 7.10 8.50 2011.00 11.00 2011.03012 -2.20 8.50 2011.00 12.00 2011.03285 -3.10 8.00 2011.00 13.00 2011.03559 2.60 8.50 2011.00 14.00 2011.03833 1.10 8.50 2011.00 15.00 2011.04107 0.20 8.50 2011.00 16.00 2011.04381 0.80 8.00 2011.00 17.00 2011.04654 2.30 8.50 2011.00 18.00 2011.04928 4.00 8.50 2011.00 19.00 2011.05476 -2.90 8.50 2011.00 21.00 2011.05749 2.50 8.00 2011.00 22.00 2011.06023 1.10 8.30 2011.00 23.00 2011.06297 -3.30 8.10 2011.00 24.00 2011.06571 -4.50 8.10 2011.00 25.00 2011.06845 2.30 8.50 2011.00 26.00 2011.07118 0.30 8.00 2011.00 27.00 2011.07392 -1.30 8.00 2011.00 28.00 2011.07666 -7.10 8.00 2011.00 29.00 2011.07940 2.00 8.30 2011.00 30.00 2011.08214 -9.20 8.00 2011.00 31.00 2011.08487 3.40 8.00 2011.00 32.00 2011.08761 -2.80 8.00 2011.00 33.00 2011.09035 -4.40 8.10 2011.00 34.00 2011.09309 -0.20 8.10 2011.00 35.00 2011.09582 -6.90 8.30 2011.00 36.00 2011.09856 -2.30 8.30 2011.00 37.00 2011.10130 0.80 8.00 2011.00 38.00 2011.10404 -0.30 8.10 2011.00 39.00 2011.10678 -0.70 8.00 2011.00 40.00 2011.10951 -1.20 8.00 2011.00 41.00 2011.11225 0.30 8.00 2011.00 42.00 2011.11499 2.00 7.80 2011.00 43.00 2011.11773 1.30 8.00 2011.00 44.00 2011.12047 -4.90 8.00 2011.00 45.00 2011.12320 7.40 8.10 2011.00 46.00 2011.12594 -1.80 8.30 2011.00 47.00 2011.12868 -0.50 8.00 2011.00 48.00 2011.13142 0.00 8.30 2011.00 49.00 2011.13415 13.40 8.30 2011.00 50.00 2011.13689 12.40 8.00 2011.00 51.00 2011.13963 -13.40 8.00 2011.00 52.00 2011.14237 -4.60 7.80 2011.00 53.00 2011.14511 3.80 8.00 2011.00 54.00 2011.14784 -1.60 8.00 2011.00 55.00 2011.15058 0.10 7.80 2011.00 56.00 2011.15332 0.90 8.00 2011.00 57.00 2011.15606 9.00 8.10 2011.00 58.00 2011.15880 -13.10 7.80 2011.00 59.00 2011.16153 -3.60 7.80 2011.00 60.00 2011.16427 -6.50 8.00 2011.00 61.00 2011.16701 4.00 8.00 2011.00 62.00 2011.16975 -4.60 8.50 2011.00 63.00 2011.17248 -6.20 8.50 2011.00 64.00 2011.17522 -7.40 8.30 2011.00 65.00 2011.17796 -2.50 8.80 2011.00 66.00 2011.18070 1.70 8.70 2011.00 67.00 2011.18344 -6.90 8.70 2011.00 68.00 2011.18617 -1.40 8.50 2011.00 69.00 2011.18891 -4.60 8.50 2011.00 70.00 2011.19165 2.00 8.50 2011.00 71.00 2011.19439 7.30 8.50 2011.00 72.00 2011.19713 -1.90 8.50 2011.00 73.00 2011.19986 1.30 8.50 2011.00 74.00 2011.20260 -3.00 8.50 2011.00 75.00 2011.20534 -2.90 8.30 2011.00 76.00 2011.20808 0.10 8.50 2011.00 77.00 2011.21081 -5.60 8.50 2011.00 78.00 2011.21355 -1.20 8.70 2011.00 79.00 2011.21903 9.40 9.60 2011.00 81.00 2011.22177 -1.00 8.10 2011.00 82.00 2011.22450 7.60 7.80 2011.00 83.00 2011.27926 0.10 8.30 2011.00 103.00 2011.28200 -0.70 8.50 2011.00 104.00 2011.28474 -4.50 8.50 2011.00 105.00 2011.28747 -6.60 8.50 2011.00 106.00 2011.29021 -9.10 8.50 2011.00 107.00 2011.29295 7.20 8.50 2011.00 108.00 2011.29569 9.20 8.80 2011.00 109.00 2011.29843 1.80 8.50 2011.00 110.00 2011.30116 4.20 8.90 2011.00 111.00 2011.30390 3.80 8.50 2011.00 112.00 2011.30664 6.80 8.50 2011.00 113.00 2011.30938 6.00 8.20 2011.00 114.00 2011.31211 -8.80 8.40 2011.00 115.00 2011.31485 -6.90 8.40 2011.00 116.00 2011.31759 -1.40 8.80 2011.00 117.00 2011.32033 0.20 8.40 2011.00 118.00 2011.32307 -1.20 8.50 2011.00 119.00 2011.32580 -2.70 8.20 2011.00 120.00 2011.32854 -9.60 8.50 2011.00 121.00 2011.33128 -3.00 8.50 2011.00 122.00 2011.33402 2.30 8.40 2011.00 123.00 2011.33676 0.10 8.60 2011.00 124.00 2011.33949 -2.40 8.50 2011.00 125.00 2011.34223 2.20 8.50 2011.00 126.00 2011.34497 4.00 8.20 2011.00 127.00 2011.34771 0.30 8.30 2011.00 128.00 2011.35044 1.50 8.20 2011.00 129.00 2011.35318 3.50 8.20 2011.00 130.00 2011.35592 -2.20 8.10 2011.00 131.00 2011.35866 -0.60 8.20 2011.00 132.00 2011.36140 -2.90 8.10 2011.00 133.00 2011.36413 9.20 8.40 2011.00 134.00 2011.36687 -2.30 8.20 2011.00 135.00 2011.36961 4.20 8.00 2011.00 136.00 2011.37235 7.20 8.20 2011.00 137.00 2011.37509 5.00 8.40 2011.00 138.00 2011.37782 6.80 8.50 2011.00 139.00 2011.38056 3.30 8.60 2011.00 140.00 2011.38330 0.80 8.40 2011.00 141.00 2011.38604 -0.70 8.40 2011.00 142.00 2011.38877 -1.60 8.40 2011.00 143.00 2011.39151 -1.90 8.20 2011.00 144.00 2011.39425 1.70 8.30 2011.00 145.00 2011.39699 -2.30 8.20 2011.00 146.00 2011.39973 -2.50 8.60 2011.00 147.00 2011.40246 1.10 7.80 2011.00 148.00 2011.40520 -6.00 8.20 2011.00 149.00 2011.40794 -2.50 8.20 2011.00 150.00 2011.41068 1.00 8.20 2011.00 151.00 2011.41342 1.50 8.20 2011.00 152.00 2011.41615 -5.00 8.20 2011.00 153.00 2011.41889 -0.70 8.50 2011.00 154.00 2011.42163 -10.90 8.20 2011.00 155.00 2011.42437 -0.10 8.10 2011.00 156.00 2011.42710 -3.40 8.20 2011.00 157.00 2011.42984 4.90 8.60 2011.00 158.00 2011.43258 4.00 8.10 2011.00 159.00 2011.43532 -6.40 8.30 2011.00 160.00 2011.43806 2.40 8.50 2011.00 161.00 2011.44079 3.70 8.30 2011.00 162.00 2011.44353 -1.90 8.20 2011.00 163.00 2011.44627 1.20 8.10 2011.00 164.00 2011.44901 -0.50 8.30 2011.00 165.00 2011.45175 -5.90 8.10 2011.00 166.00 2011.45448 4.20 8.30 2011.00 167.00 2011.45722 -0.30 8.20 2011.00 168.00 2011.45996 -1.80 8.20 2011.00 169.00 2011.46270 4.30 8.10 2011.00 170.00 2011.46543 3.80 8.20 2011.00 171.00 2011.46817 -3.90 8.30 2011.00 172.00 2011.47091 0.00 8.20 2011.00 173.00 2011.47365 -0.40 8.20 2011.00 174.00 2011.47639 0.80 8.20 2011.00 175.00 2011.47912 2.60 8.10 2011.00 176.00 2011.48186 2.80 8.30 2011.00 177.00 2011.48460 5.40 8.20 2011.00 178.00 2011.48734 -8.70 8.20 2011.00 179.00 2011.49008 1.80 8.20 2011.00 180.00 2011.49281 2.40 7.90 2011.00 181.00 2011.49555 -2.00 8.20 2011.00 182.00 2011.49829 2.10 8.10 2011.00 183.00 2011.50103 -3.10 8.20 2011.00 184.00 2011.50924 4.00 7.90 2011.00 187.00 2011.51198 -1.50 8.50 2011.00 188.00 2011.51472 1.30 8.30 2011.00 189.00 2011.51745 3.60 8.10 2011.00 190.00 2011.52019 -1.90 8.30 2011.00 191.00 2011.52293 -3.60 7.80 2011.00 192.00 2011.52567 4.50 8.70 2011.00 193.00 2011.52841 4.00 8.30 2011.00 194.00 2011.53114 12.50 7.80 2011.00 195.00 2011.53388 7.30 7.80 2011.00 196.00 2011.53662 14.30 8.10 2011.00 197.00 2011.53936 3.50 8.20 2011.00 198.00 2011.54209 -5.70 7.90 2011.00 199.00 2011.54483 -12.20 7.90 2011.00 200.00 2011.54757 -1.70 8.30 2011.00 201.00 2011.55031 -2.50 7.80 2011.00 202.00 2011.55305 7.90 7.80 2011.00 203.00 2011.55578 1.30 7.90 2011.00 204.00 2011.55852 -0.80 8.30 2011.00 205.00 2011.56126 7.00 8.60 2011.00 206.00 2011.56400 8.10 7.80 2011.00 207.00 2011.56674 1.90 7.80 2011.00 208.00 2011.56947 1.60 7.70 2011.00 209.00 2011.57221 1.60 7.90 2011.00 210.00 2011.57495 -3.50 7.80 2011.00 211.00 2011.57769 -0.80 7.80 2011.00 212.00 2011.58042 -2.30 7.80 2011.00 213.00 2011.58316 -7.50 7.80 2011.00 214.00 2011.58590 1.00 8.20 2011.00 215.00 2011.58864 0.60 7.80 2011.00 216.00 2011.59138 4.10 7.80 2011.00 217.00 2011.59411 -0.70 7.80 2011.00 218.00 2011.59685 -0.20 7.80 2011.00 219.00 2011.59959 3.50 7.80 2011.00 220.00 2011.60233 9.90 7.80 2011.00 221.00 2011.60507 -1.10 7.70 2011.00 222.00 2011.60780 2.20 8.30 2011.00 223.00 2011.61054 -7.40 8.50 2011.00 224.00 2011.61328 8.10 8.30 2011.00 225.00 2011.61602 -0.30 8.10 2011.00 226.00 2011.61875 -3.90 8.30 2011.00 227.00 2011.62149 0.20 7.90 2011.00 228.00 2011.62423 -2.40 7.90 2011.00 229.00 2011.62697 -3.40 8.30 2011.00 230.00 2011.62971 1.70 7.90 2011.00 231.00 2011.63244 -1.30 8.10 2011.00 232.00 2011.63518 0.10 7.90 2011.00 233.00 2011.63792 -4.50 7.80 2011.00 234.00 2011.64066 1.20 7.90 2011.00 235.00 2011.64339 -0.50 8.00 2011.00 236.00 2011.64613 3.00 7.90 2011.00 237.00 2011.64887 -6.80 8.00 2011.00 238.00 2011.65161 -7.30 7.90 2011.00 239.00 2011.65435 -3.20 8.50 2011.00 240.00 2011.65708 -14.40 7.80 2011.00 241.00 2011.65982 3.30 7.90 2011.00 242.00 2011.66256 -2.90 7.90 2011.00 243.00 2011.66530 -4.60 7.80 2011.00 244.00 2011.66804 -6.90 7.80 2011.00 245.00 2011.67077 -3.00 7.50 2011.00 246.00 2011.67351 -3.10 7.70 2011.00 247.00 2011.67625 9.60 8.00 2011.00 248.00 2011.67899 -1.30 7.80 2011.00 249.00 2011.68172 -5.20 8.20 2011.00 250.00 2011.68446 -0.40 7.90 2011.00 251.00 2011.68720 -3.40 7.50 2011.00 252.00 2011.68994 1.90 7.70 2011.00 253.00 2011.69268 2.00 7.80 2011.00 254.00 2011.69541 -7.10 8.10 2011.00 255.00 2011.69815 -4.60 8.70 2011.00 256.00 2011.70089 7.60 7.50 2011.00 257.00 2011.70363 5.20 7.50 2011.00 258.00 2011.70637 7.90 7.50 2011.00 259.00 2011.70910 3.00 7.90 2011.00 260.00 2011.71184 -3.20 7.90 2011.00 261.00 2011.71458 5.10 7.80 2011.00 262.00 2011.71732 5.60 8.00 2011.00 263.00 2011.72005 2.30 9.20 2011.00 264.00 2011.72279 -3.40 7.80 2011.00 265.00 2011.72553 -5.70 11.10 2011.00 266.00 2011.73374 -9.20 8.20 2011.00 269.00 2011.73648 1.20 7.90 2011.00 270.00 2011.73922 4.20 7.90 2011.00 271.00 2011.74196 -9.00 7.80 2011.00 272.00 2011.74470 -10.30 8.00 2011.00 273.00 2011.74743 0.10 8.00 2011.00 274.00 2011.75017 1.40 8.00 2011.00 275.00 2011.75291 2.30 8.00 2011.00 276.00 2011.75565 -7.40 7.60 2011.00 277.00 2011.75838 2.10 7.90 2011.00 278.00 2011.76112 -3.90 7.50 2011.00 279.00 2011.76386 1.10 7.60 2011.00 280.00 2011.76660 -1.70 7.90 2011.00 281.00 2011.76934 1.90 7.80 2011.00 282.00 2011.77207 3.80 7.80 2011.00 283.00 2011.77481 -9.30 7.80 2011.00 284.00 2011.77755 -0.90 7.80 2011.00 285.00 2011.78029 -3.40 8.00 2011.00 286.00 2011.78303 2.90 8.00 2011.00 287.00 2011.78576 1.90 8.30 2011.00 288.00 2011.78850 1.70 8.30 2011.00 289.00 2011.79124 0.00 7.90 2011.00 290.00 2011.79398 -2.00 8.00 2011.00 291.00 2011.79671 6.40 8.30 2011.00 292.00 2011.79945 -5.00 7.80 2011.00 293.00 2011.80219 3.50 7.90 2011.00 294.00 2011.80493 0.20 8.10 2011.00 295.00 2011.80767 -3.70 8.00 2011.00 296.00 2011.81040 -4.20 8.00 2011.00 297.00 2011.81314 4.40 7.80 2011.00 298.00 2011.81588 -2.90 7.80 2011.00 299.00 2011.81862 4.70 7.60 2011.00 300.00 2011.82136 2.40 7.90 2011.00 301.00 2011.82409 -1.20 7.90 2011.00 302.00 2011.82683 2.20 7.90 2011.00 303.00 2011.82957 1.30 7.90 2011.00 304.00 2011.83231 6.60 8.00 2011.00 305.00 2011.83504 3.10 7.50 2011.00 306.00 2011.83778 -3.00 7.50 2011.00 307.00 2011.84052 4.50 7.50 2011.00 308.00 2011.84326 11.30 7.80 2011.00 309.00 2011.84600 2.70 7.50 2011.00 310.00 2011.84873 7.00 7.50 2011.00 311.00 2011.85147 0.70 7.50 2011.00 312.00 2011.85421 -4.90 7.70 2011.00 313.00 2011.85695 2.10 7.60 2011.00 314.00 2011.85969 -4.60 7.90 2011.00 315.00 2011.86242 10.50 7.90 2011.00 316.00 2011.86516 10.40 7.60 2011.00 317.00 2011.86790 -2.10 7.50 2011.00 318.00 2011.87064 5.30 7.60 2011.00 319.00 2011.87337 3.00 7.80 2011.00 320.00 2011.87611 -0.70 7.80 2011.00 321.00 2011.87885 0.10 7.90 2011.00 322.00 2011.88159 -0.20 7.90 2011.00 323.00 2011.88433 4.80 7.60 2011.00 324.00 2011.88706 1.50 7.90 2011.00 325.00 2011.88980 0.10 7.60 2011.00 326.00 2011.89254 4.40 8.00 2011.00 327.00 2011.89528 -3.70 7.60 2011.00 328.00 2011.89802 -6.70 7.80 2011.00 329.00 2011.90075 3.60 7.70 2011.00 330.00 2011.90349 3.70 8.00 2011.00 331.00 2011.90623 -0.30 7.90 2011.00 332.00 2011.90897 3.10 7.90 2011.00 333.00 2011.91170 -1.60 8.10 2011.00 334.00 2011.91444 -12.90 7.60 2011.00 335.00 2011.91718 -2.50 7.90 2011.00 336.00 2011.91992 -3.30 7.80 2011.00 337.00 2011.92266 -0.60 7.90 2011.00 338.00 2011.92539 0.00 7.60 2011.00 339.00 2011.92813 -4.60 8.70 2011.00 340.00 2011.93087 -14.00 9.90 2011.00 341.00 2011.93361 3.70 7.50 2011.00 342.00 2011.93634 6.10 7.50 2011.00 343.00 2011.93908 5.50 7.90 2011.00 344.00 2011.94182 0.50 7.60 2011.00 345.00 2011.94456 4.70 7.50 2011.00 346.00 2011.94730 11.30 7.60 2011.00 347.00 2011.95003 15.20 7.90 2011.00 348.00 2011.95277 4.50 7.80 2011.00 349.00 2011.95551 -6.60 8.00 2011.00 350.00 2011.95825 1.10 7.50 2011.00 351.00 2011.96099 3.10 7.50 2011.00 352.00 2011.96372 2.50 7.50 2011.00 353.00 2011.96646 5.70 7.50 2011.00 354.00 2011.96920 6.50 7.60 2011.00 355.00 2011.97194 -1.00 7.50 2011.00 356.00 2011.97467 -5.60 7.60 2011.00 357.00 2011.97741 5.70 7.50 2011.00 358.00 2011.98015 4.00 7.90 2011.00 359.00 2011.98289 -1.30 7.90 2011.00 360.00 2011.98563 -0.60 8.10 2011.00 361.00 2011.98836 -2.40 7.60 2011.00 362.00 2011.99110 -4.40 7.80 2011.00 363.00 2011.99384 -6.40 7.90 2011.00 364.00 2011.99658 -1.90 7.60 2011.00 365.00 2012.00000 -4.50 8.30 2012.00 1.00 2012.00274 -6.90 7.80 2012.00 2.00 2012.00548 -3.30 7.90 2012.00 3.00 2012.00821 -0.30 7.80 2012.00 4.00 2012.01095 1.00 7.90 2012.00 5.00 2012.01369 0.40 7.60 2012.00 6.00 2012.01643 -1.80 7.60 2012.00 7.00 2012.01916 -1.40 7.90 2012.00 8.00 2012.02190 7.10 7.50 2012.00 9.00 2012.02464 -4.00 7.60 2012.00 10.00 2012.02738 -3.70 7.60 2012.00 11.00 2012.03012 -6.10 7.60 2012.00 12.00 2012.03285 4.60 8.10 2012.00 13.00 2012.03559 0.10 7.50 2012.00 14.00 2012.03833 -4.60 7.80 2012.00 15.00 2012.04107 0.70 7.50 2012.00 16.00 2012.04381 -0.20 7.80 2012.00 17.00 2012.04654 -2.60 7.60 2012.00 18.00 2012.04928 -2.80 7.60 2012.00 19.00 2012.05202 -2.90 7.60 2012.00 20.00 2012.05476 4.10 7.50 2012.00 21.00 2012.05749 -2.10 7.50 2012.00 22.00 2012.06023 1.70 7.60 2012.00 23.00 2012.06297 2.10 7.60 2012.00 24.00 2012.06571 -10.90 7.60 2012.00 25.00 2012.06845 -11.40 7.60 2012.00 26.00 2012.07118 -6.40 7.60 2012.00 27.00 2012.07392 -1.40 7.40 2012.00 28.00 2012.07666 -2.70 7.90 2012.00 29.00 2012.07940 -3.30 7.60 2012.00 30.00 2012.08214 0.10 7.90 2012.00 31.00 2012.08487 0.80 7.40 2012.00 32.00 2012.08761 -1.20 7.60 2012.00 33.00 2012.09035 -1.10 7.60 2012.00 34.00 2012.09309 2.60 7.80 2012.00 35.00 2012.09582 -2.00 7.90 2012.00 36.00 2012.09856 2.20 7.60 2012.00 37.00 2012.10130 -8.50 7.90 2012.00 38.00 2012.10404 -4.60 7.90 2012.00 39.00 2012.10678 2.90 7.60 2012.00 40.00 2012.10951 -4.10 7.80 2012.00 41.00 2012.11225 -0.70 7.90 2012.00 42.00 2012.11499 4.50 7.60 2012.00 43.00 2012.12047 2.60 7.60 2012.00 45.00 2012.12320 -2.30 7.50 2012.00 46.00 2012.12594 -4.30 7.50 2012.00 47.00 2012.12868 -1.90 7.50 2012.00 48.00 2012.13142 0.10 7.90 2012.00 49.00 2012.13415 2.70 8.30 2012.00 50.00 2012.13689 5.40 7.40 2012.00 51.00 2012.13963 0.90 7.50 2012.00 52.00 2012.14237 -10.10 7.90 2012.00 53.00 2012.14511 -3.90 7.90 2012.00 54.00 2012.14784 -7.00 7.90 2012.00 55.00 2012.15058 6.40 7.60 2012.00 56.00 2012.15332 1.50 7.60 2012.00 57.00 2012.15606 -2.50 7.80 2012.00 58.00 2012.15880 16.50 7.50 2012.00 59.00 2012.16153 1.70 7.60 2012.00 60.00 2012.16427 6.00 8.00 2012.00 61.00 2012.16701 7.80 7.50 2012.00 62.00 2012.16975 1.90 7.60 2012.00 63.00 2012.17248 -3.90 7.50 2012.00 64.00 2012.17522 -2.80 7.50 2012.00 65.00 2012.17796 -2.50 7.50 2012.00 66.00 2012.18070 -2.20 7.80 2012.00 67.00 2012.18344 -3.40 7.50 2012.00 68.00 2012.18617 -0.10 7.60 2012.00 69.00 2012.18891 -0.10 7.60 2012.00 70.00 2012.19165 -2.40 7.60 2012.00 71.00 2012.19439 1.70 7.80 2012.00 72.00 2012.19713 6.60 7.80 2012.00 73.00 2012.19986 0.00 7.50 2012.00 74.00 2012.20260 3.10 8.30 2012.00 75.00 2012.20534 -1.40 7.80 2012.00 76.00 2012.20808 -5.30 7.60 2012.00 77.00 2012.21081 12.20 7.60 2012.00 78.00 2012.21355 -4.40 7.60 2012.00 79.00 2012.21629 -2.80 7.50 2012.00 80.00 2012.21903 1.10 7.80 2012.00 81.00 2012.22177 0.50 7.90 2012.00 82.00 2012.22450 2.40 7.60 2012.00 83.00 2012.22724 -8.10 7.90 2012.00 84.00 2012.22998 -12.90 7.80 2012.00 85.00 2012.23272 11.10 7.50 2012.00 86.00 2012.23546 5.40 7.60 2012.00 87.00 2012.23819 6.40 7.60 2012.00 88.00 2012.24093 3.10 7.60 2012.00 89.00 2012.24367 6.50 7.60 2012.00 90.00 2012.24641 -4.30 7.60 2012.00 91.00 2012.24914 2.30 7.60 2012.00 92.00 2012.25188 -2.20 7.60 2012.00 93.00 2012.25462 1.30 7.60 2012.00 94.00 2012.25736 0.50 7.80 2012.00 95.00 2012.26010 -7.30 7.50 2012.00 96.00 2012.26283 -1.20 7.60 2012.00 97.00 2012.26557 0.00 7.60 2012.00 98.00 2012.26831 -0.60 7.60 2012.00 99.00 2012.27105 -2.60 7.80 2012.00 100.00 2012.27379 -1.10 7.90 2012.00 101.00 2012.27652 15.10 7.60 2012.00 102.00 2012.27926 -1.30 7.80 2012.00 103.00 2012.28200 5.80 7.80 2012.00 104.00 2012.28474 6.70 7.80 2012.00 105.00 2012.28747 7.70 7.60 2012.00 106.00 2012.29021 1.70 7.80 2012.00 107.00 2012.29295 1.70 7.60 2012.00 108.00 2012.29569 1.90 7.80 2012.00 109.00 2012.29843 -5.50 7.80 2012.00 110.00 2012.30116 4.30 8.10 2012.00 111.00 2012.30390 -0.70 7.80 2012.00 112.00 2012.30664 -1.00 7.60 2012.00 113.00 2012.30938 -0.30 7.80 2012.00 114.00 2012.31211 -2.20 7.90 2012.00 115.00 2012.31485 1.20 8.00 2012.00 116.00 2012.31759 2.20 7.80 2012.00 117.00 2012.32033 -4.80 8.00 2012.00 118.00 2012.32307 -1.40 7.90 2012.00 119.00 2012.32580 -1.20 7.60 2012.00 120.00 2012.32854 -0.80 7.80 2012.00 121.00 2012.33128 -2.10 7.80 2012.00 122.00 2012.33402 5.30 7.80 2012.00 123.00 2012.33676 5.10 7.60 2012.00 124.00 2012.33949 -1.40 7.80 2012.00 125.00 2012.34223 0.10 7.60 2012.00 126.00 2012.34497 0.40 7.60 2012.00 127.00 2012.34771 1.60 7.80 2012.00 128.00 2012.35044 -7.60 9.50 2012.00 129.00 2012.35318 4.40 7.10 2012.00 130.00 2012.35592 -3.50 6.80 2012.00 131.00 2012.35866 0.70 7.10 2012.00 132.00 2012.36140 0.90 7.20 2012.00 133.00 2012.36413 5.40 6.90 2012.00 134.00 2012.36687 2.20 6.80 2012.00 135.00 2012.36961 4.70 6.90 2012.00 136.00 2012.37235 4.70 6.90 2012.00 137.00 2012.37509 -5.80 7.10 2012.00 138.00 2012.37782 3.90 6.80 2012.00 139.00 2012.38056 3.50 7.20 2012.00 140.00 2012.38330 14.60 7.30 2012.00 141.00 2012.38604 4.60 7.20 2012.00 142.00 2012.38877 4.00 7.30 2012.00 143.00 2012.39151 8.00 7.20 2012.00 144.00 2012.39425 1.30 7.20 2012.00 145.00 2012.39699 5.40 6.80 2012.00 146.00 2012.39973 7.50 6.70 2012.00 147.00 2012.40246 7.70 6.90 2012.00 148.00 2012.40520 2.40 6.80 2012.00 149.00 2012.40794 4.90 6.80 2012.00 150.00 2012.41068 6.70 6.80 2012.00 151.00 2012.41342 7.90 7.20 2012.00 152.00 2012.41615 2.80 6.90 2012.00 153.00 2012.41889 5.50 7.20 2012.00 154.00 2012.42163 8.10 6.80 2012.00 155.00 2012.42437 8.60 6.80 2012.00 156.00 2012.42710 2.10 7.10 2012.00 157.00 2012.42984 2.70 6.90 2012.00 158.00 2012.43258 0.90 6.90 2012.00 159.00 2012.43532 -0.50 6.90 2012.00 160.00 2012.43806 -1.60 6.80 2012.00 161.00 2012.44079 7.90 6.80 2012.00 162.00 2012.44353 6.60 7.10 2012.00 163.00 2012.44627 2.60 6.90 2012.00 164.00 2012.44901 7.00 7.10 2012.00 165.00 2012.45175 11.60 6.90 2012.00 166.00 2012.45448 9.00 7.20 2012.00 167.00 2012.45722 10.00 7.20 2012.00 168.00 2012.45996 6.70 6.90 2012.00 169.00 2012.46270 0.70 6.90 2012.00 170.00 2012.46543 6.60 6.80 2012.00 171.00 2012.46817 5.60 7.20 2012.00 172.00 2012.47091 4.80 6.80 2012.00 173.00 2012.47365 -4.20 6.80 2012.00 174.00 2012.47639 7.00 7.10 2012.00 175.00 2012.47912 -3.60 7.10 2012.00 176.00 2012.48186 2.00 6.80 2012.00 177.00 2012.48460 5.80 6.80 2012.00 178.00 2012.48734 7.20 6.80 2012.00 179.00 2012.49008 0.70 6.90 2012.00 180.00 2012.49281 11.70 6.80 2012.00 181.00 2012.49555 9.50 6.90 2012.00 182.00 2012.49829 2.00 7.10 2012.00 183.00 2012.50103 1.90 7.20 2012.00 184.00 2012.50376 7.70 7.20 2012.00 185.00 2012.50650 -2.70 7.10 2012.00 186.00 2012.50924 -1.20 7.30 2012.00 187.00 2012.51198 -9.40 7.20 2012.00 188.00 2012.51472 5.10 6.90 2012.00 189.00 2012.51745 5.20 6.80 2012.00 190.00 2012.52019 3.00 6.80 2012.00 191.00 2012.52293 9.40 7.10 2012.00 192.00 2012.52567 -0.80 7.10 2012.00 193.00 2012.52841 2.40 6.80 2012.00 194.00 2012.53114 3.10 6.80 2012.00 195.00 2012.53388 0.20 6.80 2012.00 196.00 2012.53662 -2.30 6.80 2012.00 197.00 2012.53936 1.00 6.80 2012.00 198.00 2012.54209 6.70 6.80 2012.00 199.00 2012.54483 5.30 6.80 2012.00 200.00 2012.54757 -2.00 6.80 2012.00 201.00 2012.55031 -4.40 7.20 2012.00 202.00 2012.55305 7.30 7.10 2012.00 203.00 2012.55578 2.20 6.80 2012.00 204.00 2012.55852 4.30 7.10 2012.00 205.00 2012.56126 -0.10 7.10 2012.00 206.00 2012.56400 2.70 6.80 2012.00 207.00 2012.56674 -2.10 6.90 2012.00 208.00 2012.56947 0.80 7.10 2012.00 209.00 2012.57221 8.20 6.90 2012.00 210.00 2012.57495 3.40 7.10 2012.00 211.00 2012.57769 8.70 7.10 2012.00 212.00 2012.58042 3.50 7.20 2012.00 213.00 2012.58316 -3.80 7.20 2012.00 214.00 2012.58590 -0.10 7.20 2012.00 215.00 2012.58864 -4.80 7.20 2012.00 216.00 2012.59138 3.80 7.10 2012.00 217.00 2012.59411 -6.20 6.80 2012.00 218.00 2012.59685 0.20 7.10 2012.00 219.00 2012.59959 0.80 7.10 2012.00 220.00 2012.60233 7.90 7.30 2012.00 221.00 2012.60507 5.20 7.10 2012.00 222.00 2012.60780 -4.30 7.10 2012.00 223.00 2012.61054 3.00 7.20 2012.00 224.00 2012.61328 -1.80 7.10 2012.00 225.00 2012.61602 -4.30 7.10 2012.00 226.00 2012.61875 -3.40 7.10 2012.00 227.00 2012.62149 1.00 7.10 2012.00 228.00 2012.62423 2.50 7.00 2012.00 229.00 2012.62697 -3.50 7.10 2012.00 230.00 2012.62971 2.70 7.10 2012.00 231.00 2012.63244 -2.40 6.80 2012.00 232.00 2012.63518 1.60 6.80 2012.00 233.00 2012.63792 1.30 7.10 2012.00 234.00 2012.64066 -0.90 7.10 2012.00 235.00 2012.64339 7.60 6.80 2012.00 236.00 2012.64613 4.10 7.10 2012.00 237.00 2012.64887 3.10 7.10 2012.00 238.00 2012.65161 3.00 7.10 2012.00 239.00 2012.65435 -3.40 7.10 2012.00 240.00 2012.65708 2.20 7.10 2012.00 241.00 2012.65982 -2.80 7.30 2012.00 242.00 2012.66256 -8.90 7.20 2012.00 243.00 2012.66530 -3.20 7.30 2012.00 244.00 2012.66804 4.60 7.10 2012.00 245.00 2012.67077 -2.10 7.10 2012.00 246.00 2012.67351 7.60 7.10 2012.00 247.00 2012.67625 1.70 7.10 2012.00 248.00 2012.67899 3.20 7.20 2012.00 249.00 2012.68172 4.00 7.10 2012.00 250.00 2012.68446 -1.40 7.40 2012.00 251.00 2012.68720 0.90 7.20 2012.00 252.00 2012.68994 5.10 7.20 2012.00 253.00 2012.69268 3.10 7.50 2012.00 254.00 2012.69541 2.10 7.20 2012.00 255.00 2012.69815 1.80 7.20 2012.00 256.00 2012.70089 3.70 7.20 2012.00 257.00 2012.70363 4.50 7.20 2012.00 258.00 2012.70637 8.60 7.10 2012.00 259.00 2012.70910 3.10 7.10 2012.00 260.00 2012.71184 9.30 7.10 2012.00 261.00 2012.71458 4.80 7.10 2012.00 262.00 2012.71732 1.00 7.10 2012.00 263.00 2012.72005 7.70 7.10 2012.00 264.00 2012.72279 2.30 7.10 2012.00 265.00 2012.72553 4.90 7.10 2012.00 266.00 2012.72827 0.70 6.80 2012.00 267.00 2012.73101 -0.60 7.30 2012.00 268.00 2012.73374 6.60 7.00 2012.00 269.00 2012.73648 0.50 7.20 2012.00 270.00 2012.73922 -2.00 7.10 2012.00 271.00 2012.74196 2.10 7.10 2012.00 272.00 2012.74470 3.60 7.10 2012.00 273.00 2012.74743 4.50 6.80 2012.00 274.00 2012.75017 4.40 7.10 2012.00 275.00 2012.75291 0.50 6.80 2012.00 276.00 2012.75565 6.40 6.80 2012.00 277.00 2012.75838 3.70 6.80 2012.00 278.00 2012.76112 3.60 7.00 2012.00 279.00 2012.76386 4.30 6.80 2012.00 280.00 2012.76660 12.00 6.80 2012.00 281.00 2012.76934 4.80 7.00 2012.00 282.00 2012.77207 1.50 6.80 2012.00 283.00 2012.77481 -4.50 7.10 2012.00 284.00 2012.77755 7.40 6.80 2012.00 285.00 2012.78029 3.60 6.80 2012.00 286.00 2012.78303 1.20 6.80 2012.00 287.00 2012.78576 3.40 6.80 2012.00 288.00 2012.78850 6.10 7.10 2012.00 289.00 2012.79124 6.70 6.80 2012.00 290.00 2012.79398 9.10 6.80 2012.00 291.00 2012.79671 13.40 7.10 2012.00 292.00 2012.79945 9.70 7.10 2012.00 293.00 2012.80219 9.40 7.10 2012.00 294.00 2012.80493 6.60 7.10 2012.00 295.00 2012.80767 6.00 7.10 2012.00 296.00 2012.81040 5.50 7.00 2012.00 297.00 2012.81314 4.20 7.00 2012.00 298.00 2012.81588 2.00 7.10 2012.00 299.00 2012.81862 4.90 7.10 2012.00 300.00 2012.82136 9.60 7.10 2012.00 301.00 2012.82409 5.30 7.00 2012.00 302.00 2012.82683 2.30 7.10 2012.00 303.00 2012.82957 1.10 7.10 2012.00 304.00 2012.83231 5.20 7.20 2012.00 305.00 2012.83504 9.10 7.00 2012.00 306.00 2012.83778 8.00 7.10 2012.00 307.00 2012.84052 5.80 7.00 2012.00 308.00 2012.84326 3.10 7.10 2012.00 309.00 2012.84600 4.30 7.20 2012.00 310.00 2012.84873 5.20 7.00 2012.00 311.00 2012.85147 6.40 7.10 2012.00 312.00 2012.85421 7.00 7.00 2012.00 313.00 2012.85695 -0.70 7.00 2012.00 314.00 2012.85969 -0.20 7.00 2012.00 315.00 2012.86242 4.30 6.60 2012.00 316.00 2012.86516 7.70 6.60 2012.00 317.00 2012.86790 4.50 6.80 2012.00 318.00 2012.87064 7.00 6.40 2012.00 319.00 2012.87337 8.60 6.40 2012.00 320.00 2012.87611 1.70 6.40 2012.00 321.00 2012.87885 1.50 6.40 2012.00 322.00 2012.88159 7.20 6.40 2012.00 323.00 2012.88433 5.10 6.40 2012.00 324.00 2012.88706 4.60 6.60 2012.00 325.00 2012.88980 1.50 6.60 2012.00 326.00 2012.89254 5.30 6.80 2012.00 327.00 2012.89528 1.50 6.70 2012.00 328.00 2012.89802 3.90 6.80 2012.00 329.00 2012.90075 5.40 6.40 2012.00 330.00 2012.90349 2.30 6.40 2012.00 331.00 2012.90623 0.20 6.40 2012.00 332.00 2012.90897 -6.20 6.40 2012.00 333.00 2012.91170 7.80 6.40 2012.00 334.00 2012.91444 2.60 6.40 2012.00 335.00 2012.91718 -3.20 6.40 2012.00 336.00 2012.91992 -7.90 6.40 2012.00 337.00 2012.92266 1.30 6.60 2012.00 338.00 2012.92539 4.70 6.40 2012.00 339.00 2012.92813 3.90 6.40 2012.00 340.00 2012.93087 2.30 6.40 2012.00 341.00 2012.93361 -1.90 6.40 2012.00 342.00 2012.93634 0.80 6.30 2012.00 343.00 2012.93908 6.00 6.30 2012.00 344.00 2012.94182 5.60 6.40 2012.00 345.00 2012.94456 3.00 6.30 2012.00 346.00 2012.94730 5.20 6.40 2012.00 347.00 2012.95003 3.00 6.40 2012.00 348.00 2012.95277 -2.00 6.30 2012.00 349.00 2012.95551 7.60 6.40 2012.00 350.00 2012.95825 6.50 6.40 2012.00 351.00 2012.96099 0.40 6.60 2012.00 352.00 2012.96372 4.60 6.40 2012.00 353.00 2012.96646 -5.60 6.30 2012.00 354.00 2012.96920 0.80 6.40 2012.00 355.00 2012.97194 -1.90 6.40 2012.00 356.00 2012.97467 1.30 6.40 2012.00 357.00 2012.97741 -0.20 6.40 2012.00 358.00 2012.98015 6.70 6.40 2012.00 359.00 2012.98289 0.50 6.40 2012.00 360.00 2012.98563 5.20 6.40 2012.00 361.00 2012.98836 -4.40 6.40 2012.00 362.00 2012.99110 3.00 6.40 2012.00 363.00 2012.99384 0.80 6.40 2012.00 364.00 2012.99658 10.50 6.40 2012.00 365.00 2013.00000 2.10 6.40 2013.00 1.00 2013.00274 4.30 6.40 2013.00 2.00 2013.01369 -4.20 6.40 2013.00 6.00 2013.01643 -2.40 6.40 2013.00 7.00 2013.01916 3.90 6.40 2013.00 8.00 2013.02190 0.20 6.40 2013.00 9.00 2013.02464 2.30 6.60 2013.00 10.00 2013.02738 -5.30 6.40 2013.00 11.00 2013.03012 -5.20 6.40 2013.00 12.00 2013.03285 3.60 6.30 2013.00 13.00 2013.03559 3.60 6.40 2013.00 14.00 2013.03833 3.50 6.40 2013.00 15.00 2013.04107 3.90 6.60 2013.00 16.00 2013.04381 2.60 6.40 2013.00 17.00 2013.04654 0.40 6.40 2013.00 18.00 2013.04928 4.30 6.40 2013.00 19.00 2013.05202 4.60 6.40 2013.00 20.00 2013.05476 3.90 6.40 2013.00 21.00 2013.05749 0.20 6.40 2013.00 22.00 2013.06023 -3.70 6.60 2013.00 23.00 2013.06297 -0.60 6.60 2013.00 24.00 2013.06571 1.90 6.40 2013.00 25.00 2013.06845 1.80 6.40 2013.00 26.00 2013.07118 -0.40 6.40 2013.00 27.00 2013.07392 -0.50 6.30 2013.00 28.00 2013.07666 2.60 6.40 2013.00 29.00 2013.07940 2.50 6.40 2013.00 30.00 2013.08214 1.20 6.40 2013.00 31.00 2013.08487 2.30 6.60 2013.00 32.00 2013.08761 1.00 6.40 2013.00 33.00 2013.09035 -0.80 6.60 2013.00 34.00 2013.09309 2.70 6.40 2013.00 35.00 2013.09582 2.10 6.80 2013.00 36.00 2013.09856 3.20 7.10 2013.00 37.00 2013.10130 3.60 6.40 2013.00 38.00 2013.10404 7.60 6.40 2013.00 39.00 2013.10678 12.30 6.40 2013.00 40.00 2013.10951 6.20 6.30 2013.00 41.00 2013.11225 0.30 6.40 2013.00 42.00 2013.11499 4.10 6.40 2013.00 43.00 2013.11773 2.60 6.80 2013.00 44.00 2013.12047 7.30 6.40 2013.00 45.00 2013.12320 9.50 6.40 2013.00 46.00 2013.12594 4.70 6.40 2013.00 47.00 2013.12868 4.60 6.40 2013.00 48.00 2013.13142 5.30 6.40 2013.00 49.00 2013.13415 8.90 6.40 2013.00 50.00 2013.13689 2.00 6.10 2013.00 51.00 2013.13963 3.70 6.30 2013.00 52.00 2013.14237 4.00 6.40 2013.00 53.00 2013.14511 -1.90 6.40 2013.00 54.00 2013.14784 -13.10 6.40 2013.00 55.00 2013.15058 2.30 6.40 2013.00 56.00 2013.15332 2.60 6.40 2013.00 57.00 2013.15606 6.90 6.40 2013.00 58.00 2013.15880 7.10 6.40 2013.00 59.00