2001.59685 -3.97 6.90 2001.00 219.00 2001.59959 8.32 6.90 2001.00 220.00 2001.60233 1.72 7.40 2001.00 221.00 2001.60507 -4.08 6.80 2001.00 222.00 2001.60780 0.02 6.90 2001.00 223.00 2001.61054 -3.58 7.00 2001.00 224.00 2001.61328 4.21 6.80 2001.00 225.00 2001.61602 -1.99 6.90 2001.00 226.00 2001.61875 3.71 6.70 2001.00 227.00 2001.62149 -0.29 6.80 2001.00 228.00 2001.62423 -0.79 6.80 2001.00 229.00 2001.62697 4.70 7.10 2001.00 230.00 2001.62971 -3.00 6.60 2001.00 231.00 2001.63244 5.80 6.90 2001.00 232.00 2001.63518 2.90 7.10 2001.00 233.00 2001.63792 -5.50 6.70 2001.00 234.00 2001.64066 2.49 6.90 2001.00 235.00 2001.64339 -1.21 6.90 2001.00 236.00 2001.64613 3.29 7.10 2001.00 237.00 2001.64887 1.79 6.60 2001.00 238.00 2001.65161 -1.91 6.80 2001.00 239.00 2001.65435 -5.02 6.90 2001.00 240.00 2001.65708 11.98 7.00 2001.00 241.00 2001.65982 -2.42 6.80 2001.00 242.00 2001.66256 2.68 7.30 2001.00 243.00 2001.66530 -0.32 6.30 2001.00 244.00 2001.66804 6.07 7.00 2001.00 245.00 2001.67077 5.77 7.00 2001.00 246.00 2001.67351 -0.03 6.90 2001.00 247.00 2001.67625 -0.93 7.30 2001.00 248.00 2001.67899 -7.84 6.80 2001.00 249.00 2001.68172 2.56 6.20 2001.00 250.00 2001.68446 -0.04 6.30 2001.00 251.00 2001.68720 4.46 6.90 2001.00 252.00 2001.68994 5.76 6.60 2001.00 253.00 2001.69268 -4.55 6.80 2001.00 254.00 2001.69541 -3.05 7.00 2001.00 255.00 2001.69815 1.15 6.60 2001.00 256.00 2001.70089 6.35 6.30 2001.00 257.00 2001.70363 4.55 6.50 2001.00 258.00 2001.70637 5.54 6.70 2001.00 259.00 2001.70910 1.44 6.80 2001.00 260.00 2001.71184 0.04 6.30 2001.00 261.00 2001.71458 10.84 6.80 2001.00 262.00 2001.71732 5.84 7.00 2001.00 263.00 2001.72005 1.03 7.50 2001.00 264.00 2001.72279 0.73 6.80 2001.00 265.00 2001.72553 -0.17 6.80 2001.00 266.00 2001.72827 -4.47 6.60 2001.00 267.00 2001.73101 3.23 6.70 2001.00 268.00 2001.73374 1.82 6.70 2001.00 269.00 2001.73648 1.02 6.70 2001.00 270.00 2001.73922 -2.38 6.60 2001.00 271.00 2001.74196 -8.58 6.70 2001.00 272.00 2001.74470 4.62 6.70 2001.00 273.00 2001.74743 -2.89 6.60 2001.00 274.00 2001.75017 3.41 6.80 2001.00 275.00 2001.75291 -1.49 6.70 2001.00 276.00 2001.75565 4.61 7.10 2001.00 277.00 2001.75838 2.51 7.10 2001.00 278.00 2001.76112 0.80 6.60 2001.00 279.00 2001.76386 2.60 7.00 2001.00 280.00 2001.76660 1.60 6.80 2001.00 281.00 2001.76934 1.20 7.00 2001.00 282.00 2001.77207 5.59 6.60 2001.00 283.00 2001.77481 4.29 6.70 2001.00 284.00 2001.77755 3.39 6.70 2001.00 285.00 2001.78029 -0.81 6.30 2001.00 286.00 2001.78303 -1.61 6.70 2001.00 287.00 2001.78576 0.18 6.40 2001.00 288.00 2001.78850 3.38 6.70 2001.00 289.00 2001.79124 2.08 6.70 2001.00 290.00 2001.79398 8.98 7.50 2001.00 291.00 2001.79671 3.28 6.90 2001.00 292.00 2001.79945 -0.43 6.70 2001.00 293.00 2001.80219 1.87 6.70 2001.00 294.00 2001.80493 6.57 6.90 2001.00 295.00 2001.80767 11.87 6.80 2001.00 296.00 2001.81040 4.37 6.70 2001.00 297.00 2001.81314 -0.24 6.60 2001.00 298.00 2001.81588 3.06 6.70 2001.00 299.00 2001.81862 -0.14 6.50 2001.00 300.00 2001.82136 8.36 6.80 2001.00 301.00 2001.82409 1.86 6.70 2001.00 302.00 2001.82683 6.25 6.80 2001.00 303.00 2001.82957 0.45 6.70 2001.00 304.00 2001.83231 0.35 7.10 2001.00 305.00 2001.83504 3.45 6.30 2001.00 306.00 2001.83778 -0.25 6.40 2001.00 307.00 2001.84052 -8.06 6.50 2001.00 308.00 2001.84326 3.44 6.60 2001.00 309.00 2001.84600 -1.96 7.80 2001.00 310.00 2001.84873 -0.66 6.90 2001.00 311.00 2001.85147 3.64 6.80 2001.00 312.00 2001.85421 0.13 6.80 2001.00 313.00 2001.85695 0.93 6.60 2001.00 314.00 2001.85969 5.33 6.70 2001.00 315.00 2001.86242 -4.87 6.70 2001.00 316.00 2001.86516 -1.58 6.80 2001.00 317.00 2001.86790 1.12 6.80 2001.00 318.00 2001.87064 -2.28 6.40 2001.00 319.00 2001.87337 1.72 6.80 2001.00 320.00 2001.87611 -3.48 6.70 2001.00 321.00 2001.87885 6.21 6.80 2001.00 322.00 2001.88159 2.41 6.60 2001.00 323.00 2001.88433 -0.99 7.00 2001.00 324.00 2001.88706 -1.29 6.70 2001.00 325.00 2001.88980 -4.39 7.00 2001.00 326.00 2001.89254 -9.70 7.10 2001.00 327.00 2001.89528 -4.40 7.30 2001.00 328.00 2001.89802 -3.60 6.80 2001.00 329.00 2001.90075 -4.20 6.50 2001.00 330.00 2001.90349 -1.50 6.60 2001.00 331.00 2001.90623 -1.41 6.50 2001.00 332.00 2001.90897 4.59 6.60 2001.00 333.00 2001.91170 2.59 6.70 2001.00 334.00 2001.91444 3.49 6.40 2001.00 335.00 2001.91718 4.49 6.80 2001.00 336.00 2001.91992 -3.12 6.70 2001.00 337.00 2001.92266 4.28 6.70 2001.00 338.00 2001.92539 5.18 6.30 2001.00 339.00 2001.92813 -0.72 7.00 2001.00 340.00 2001.93087 -0.32 6.50 2001.00 341.00 2001.93361 2.77 6.30 2001.00 342.00 2001.93634 -1.83 6.30 2001.00 343.00 2001.93908 3.97 7.10 2001.00 344.00 2001.94182 -3.23 7.40 2001.00 345.00 2001.94456 -0.73 6.70 2001.00 346.00 2001.94730 0.06 6.80 2001.00 347.00 2001.95003 -5.94 6.80 2001.00 348.00 2001.95277 -3.24 6.50 2001.00 349.00 2001.95551 2.06 6.50 2001.00 350.00 2001.95825 0.06 6.70 2001.00 351.00 2001.96099 -4.75 6.70 2001.00 352.00 2001.96372 0.75 6.40 2001.00 353.00 2001.96646 -1.25 6.60 2001.00 354.00 2001.96920 0.35 6.30 2001.00 355.00 2001.97194 5.04 6.50 2001.00 356.00 2001.97467 -10.66 6.50 2001.00 357.00 2001.97741 0.54 6.50 2001.00 358.00 2001.98015 -0.46 6.30 2001.00 359.00 2001.98289 -0.66 6.30 2001.00 360.00 2001.98563 1.93 6.30 2001.00 361.00 2001.98836 7.03 6.50 2001.00 362.00 2001.99110 7.63 6.50 2001.00 363.00 2001.99384 -4.57 6.30 2001.00 364.00 2001.99658 0.83 6.80 2001.00 365.00 2002.00000 3.92 6.50 2002.00 1.00 2002.00274 1.32 7.80 2002.00 2.00 2002.00548 7.82 9.10 2002.00 3.00 2002.00821 4.42 7.40 2002.00 4.00 2002.01095 1.72 6.50 2002.00 5.00 2002.01369 -0.49 6.60 2002.00 6.00 2002.01643 -1.19 6.60 2002.00 7.00 2002.01916 0.61 6.90 2002.00 8.00 2002.02190 2.01 7.00 2002.00 9.00 2002.02464 -0.59 7.00 2002.00 10.00 2002.02738 0.40 6.80 2002.00 11.00 2002.03012 -4.10 6.90 2002.00 12.00 2002.03285 2.90 6.70 2002.00 13.00 2002.03559 1.80 6.90 2002.00 14.00 2002.03833 2.79 6.90 2002.00 15.00 2002.04107 2.29 6.90 2002.00 16.00 2002.04381 4.49 6.70 2002.00 17.00 2002.04654 0.19 6.30 2002.00 18.00 2002.04928 -3.41 6.40 2002.00 19.00 2002.05202 4.08 6.40 2002.00 20.00 2002.05476 -2.02 6.40 2002.00 21.00 2002.05749 9.08 6.80 2002.00 22.00 2002.06023 -6.12 6.30 2002.00 23.00 2002.06297 -1.22 6.30 2002.00 24.00 2002.06571 2.87 6.40 2002.00 25.00 2002.06845 0.27 6.40 2002.00 26.00 2002.07118 4.87 6.50 2002.00 27.00 2002.07392 2.57 6.30 2002.00 28.00 2002.07666 -0.23 6.40 2002.00 29.00 2002.07940 0.86 6.30 2002.00 30.00 2002.08214 -0.94 6.30 2002.00 31.00 2002.08487 -3.94 6.40 2002.00 32.00 2002.08761 5.46 6.40 2002.00 33.00 2002.09035 1.46 6.30 2002.00 34.00 2002.09309 1.65 6.30 2002.00 35.00 2002.09582 0.05 6.40 2002.00 36.00 2002.09856 0.55 6.30 2002.00 37.00 2002.10130 1.25 6.80 2002.00 38.00 2002.10404 3.95 6.70 2002.00 39.00 2002.10678 -2.06 6.40 2002.00 40.00 2002.10951 4.24 6.70 2002.00 41.00 2002.11225 1.84 6.30 2002.00 42.00 2002.11499 -3.16 6.40 2002.00 43.00 2002.11773 1.84 6.50 2002.00 44.00 2002.12047 4.73 7.00 2002.00 45.00 2002.12320 -0.47 6.70 2002.00 46.00 2002.12594 -0.87 6.50 2002.00 47.00 2002.12868 -3.47 6.70 2002.00 48.00 2002.13142 -11.98 6.70 2002.00 49.00 2002.13415 4.32 6.50 2002.00 50.00 2002.13689 9.32 6.70 2002.00 51.00 2002.13963 -2.28 6.70 2002.00 52.00 2002.14237 -0.48 7.00 2002.00 53.00 2002.14511 -2.09 6.70 2002.00 54.00 2002.14784 16.51 6.70 2002.00 55.00 2002.15058 5.81 6.50 2002.00 56.00 2002.15332 3.61 6.70 2002.00 57.00 2002.15606 0.71 6.60 2002.00 58.00 2002.15880 -2.90 6.60 2002.00 59.00 2002.16153 -2.50 6.70 2002.00 60.00 2002.16427 1.20 6.50 2002.00 61.00 2002.16701 4.10 6.50 2002.00 62.00 2002.16975 6.70 6.80 2002.00 63.00 2002.17248 4.19 6.70 2002.00 64.00 2002.17522 2.99 6.70 2002.00 65.00 2002.17796 1.89 6.30 2002.00 66.00 2002.18070 -0.11 6.80 2002.00 67.00 2002.18344 1.59 6.60 2002.00 68.00 2002.18617 0.08 6.30 2002.00 69.00 2002.18891 2.28 6.70 2002.00 70.00 2002.19165 -1.62 6.70 2002.00 71.00 2002.19439 -14.62 6.70 2002.00 72.00 2002.19713 -11.92 6.40 2002.00 73.00 2002.19986 -2.93 6.40 2002.00 74.00 2002.20260 -3.73 6.30 2002.00 75.00 2002.20534 4.77 6.60 2002.00 76.00 2002.20808 3.67 7.00 2002.00 77.00 2002.21081 0.67 7.20 2002.00 78.00 2002.21355 2.36 6.80 2002.00 79.00 2002.21629 3.36 6.70 2002.00 80.00 2002.21903 4.36 6.50 2002.00 81.00 2002.22177 -3.44 6.70 2002.00 82.00 2002.22724 1.65 6.80 2002.00 84.00 2002.22998 -2.15 6.80 2002.00 85.00 2002.23272 0.35 6.70 2002.00 86.00 2002.23546 4.85 6.70 2002.00 87.00 2002.23819 -2.26 6.80 2002.00 88.00 2002.24093 4.04 6.80 2002.00 89.00 2002.24367 -4.26 8.70 2002.00 90.00 2002.24641 12.14 8.20 2002.00 91.00 2002.24914 -3.06 6.50 2002.00 92.00 2002.25188 2.23 6.80 2002.00 93.00 2002.25462 2.93 6.50 2002.00 94.00 2002.25736 0.13 7.00 2002.00 95.00 2002.26010 -4.87 6.80 2002.00 96.00 2002.26283 -1.67 6.80 2002.00 97.00 2002.26557 -1.68 6.90 2002.00 98.00 2002.26831 1.92 7.00 2002.00 99.00 2002.27105 -8.48 7.00 2002.00 100.00 2002.27379 2.12 6.80 2002.00 101.00 2002.27652 4.62 6.80 2002.00 102.00 2002.27926 -4.39 6.60 2002.00 103.00 2002.28200 0.31 6.80 2002.00 104.00 2002.28474 -2.09 7.30 2002.00 105.00 2002.28747 6.11 6.80 2002.00 106.00 2002.29021 -6.99 6.90 2002.00 107.00 2002.29295 -4.10 7.20 2002.00 108.00 2002.29569 -14.90 6.90 2002.00 109.00 2002.29843 -3.90 6.90 2002.00 110.00 2002.30116 -4.70 6.90 2002.00 111.00 2002.30390 -3.30 6.90 2002.00 112.00 2002.30664 0.49 6.70 2002.00 113.00 2002.30938 5.79 6.90 2002.00 114.00 2002.31211 -3.91 7.00 2002.00 115.00 2002.31485 -6.81 6.80 2002.00 116.00 2002.31759 -9.11 6.60 2002.00 117.00 2002.32033 0.08 6.70 2002.00 118.00 2002.32307 -0.22 6.70 2002.00 119.00 2002.32580 -4.32 6.70 2002.00 120.00 2002.32854 -6.32 6.70 2002.00 121.00 2002.33128 4.67 7.00 2002.00 122.00 2002.33402 -10.83 6.80 2002.00 123.00 2002.33676 -3.63 6.70 2002.00 124.00 2002.33949 1.37 6.80 2002.00 125.00 2002.34223 -6.53 6.90 2002.00 126.00 2002.34497 -7.54 6.80 2002.00 127.00 2002.34771 -12.54 6.70 2002.00 128.00 2002.35044 -3.74 6.60 2002.00 129.00 2002.35318 -18.14 6.60 2002.00 130.00 2002.35592 -15.34 6.60 2002.00 131.00 2002.35866 1.55 6.60 2002.00 132.00 2002.36140 -0.45 6.60 2002.00 133.00 2002.36413 -6.75 6.80 2002.00 134.00 2002.36687 1.85 6.70 2002.00 135.00 2002.36961 -1.75 6.40 2002.00 136.00 2002.37235 -1.46 6.80 2002.00 137.00 2002.37509 2.14 6.90 2002.00 138.00 2002.37782 -1.96 6.60 2002.00 139.00 2002.38056 4.64 6.90 2002.00 140.00 2002.38330 -5.66 6.60 2002.00 141.00 2002.38604 -11.87 6.80 2002.00 142.00 2002.38877 -3.57 6.60 2002.00 143.00 2002.39151 2.43 6.60 2002.00 144.00 2002.39425 2.73 6.60 2002.00 145.00 2002.39699 3.23 6.90 2002.00 146.00 2002.39973 10.52 6.90 2002.00 147.00 2002.40246 9.62 8.30 2002.00 148.00 2002.40794 3.52 7.30 2002.00 150.00 2002.41068 7.82 6.70 2002.00 151.00 2002.41342 1.21 6.80 2002.00 152.00 2002.41615 -5.09 6.90 2002.00 153.00 2002.41889 -13.69 6.80 2002.00 154.00 2002.42163 -13.39 6.70 2002.00 155.00 2002.42437 -10.40 6.60 2002.00 156.00 2002.42710 -7.30 7.00 2002.00 157.00 2002.42984 10.20 7.10 2002.00 158.00 2002.43258 -2.40 6.90 2002.00 159.00 2002.43532 -5.60 6.60 2002.00 160.00 2002.43806 -2.91 6.60 2002.00 161.00 2002.44079 -4.31 6.60 2002.00 162.00 2002.44353 4.79 7.00 2002.00 163.00 2002.44627 -2.11 6.60 2002.00 164.00 2002.44901 2.39 7.20 2002.00 165.00 2002.45175 -0.52 6.80 2002.00 166.00 2002.45448 7.68 6.90 2002.00 167.00 2002.45722 3.88 6.80 2002.00 168.00 2002.45996 -8.32 7.20 2002.00 169.00 2002.46270 -6.52 6.80 2002.00 170.00 2002.46543 6.27 6.60 2002.00 171.00 2002.46817 -3.83 7.30 2002.00 172.00 2002.47091 -5.53 6.80 2002.00 173.00 2002.47365 -1.73 6.40 2002.00 174.00 2002.47639 3.67 6.70 2002.00 175.00 2002.47912 3.16 6.50 2002.00 176.00 2002.48186 5.26 6.80 2002.00 177.00 2002.48460 4.96 7.00 2002.00 178.00 2002.48734 -3.64 6.80 2002.00 179.00 2002.49008 -5.84 6.80 2002.00 180.00 2002.49281 -4.65 6.90 2002.00 181.00 2002.49555 3.45 6.80 2002.00 182.00 2002.49829 -3.75 6.80 2002.00 183.00 2002.50103 -16.05 6.80 2002.00 184.00 2002.50376 -6.15 6.80 2002.00 185.00 2002.50650 -5.26 7.00 2002.00 186.00 2002.50924 4.84 7.10 2002.00 187.00 2002.51198 -0.56 6.50 2002.00 188.00 2002.51472 -13.76 6.70 2002.00 189.00 2002.51745 -3.26 7.20 2002.00 190.00 2002.52019 6.03 6.90 2002.00 191.00 2002.52293 9.63 7.50 2002.00 192.00 2002.52567 4.73 8.20 2002.00 193.00 2002.52841 -1.27 6.60 2002.00 194.00 2002.53114 -0.28 6.80 2002.00 195.00 2002.53388 4.22 7.00 2002.00 196.00 2002.53662 9.32 6.60 2002.00 197.00 2002.53936 4.32 6.80 2002.00 198.00 2002.54209 18.12 7.40 2002.00 199.00 2002.54483 -7.19 7.00 2002.00 200.00 2002.54757 -1.39 6.80 2002.00 201.00 2002.55031 -2.99 6.80 2002.00 202.00 2002.55305 5.41 7.00 2002.00 203.00 2002.55578 1.61 7.30 2002.00 204.00 2002.55852 3.20 6.80 2002.00 205.00 2002.56126 5.20 7.30 2002.00 206.00 2002.56400 1.50 7.00 2002.00 207.00 2002.56674 5.10 6.80 2002.00 208.00 2002.56947 6.70 6.90 2002.00 209.00 2002.57221 1.69 7.20 2002.00 210.00 2002.57495 3.19 7.40 2002.00 211.00 2002.57769 -3.71 7.40 2002.00 212.00 2002.58042 7.79 6.90 2002.00 213.00 2002.58316 2.39 7.00 2002.00 214.00 2002.58590 7.68 7.10 2002.00 215.00 2002.58864 3.88 7.20 2002.00 216.00 2002.59138 0.18 6.80 2002.00 217.00 2002.59411 7.28 6.80 2002.00 218.00 2002.59685 7.98 7.10 2002.00 219.00 2002.59959 -5.03 7.00 2002.00 220.00 2002.60233 8.47 7.70 2002.00 221.00 2002.60507 6.57 7.00 2002.00 222.00 2002.60780 -1.53 6.80 2002.00 223.00 2002.61054 7.97 6.80 2002.00 224.00 2002.61328 9.66 7.10 2002.00 225.00 2002.61602 6.66 7.20 2002.00 226.00 2002.61875 -6.14 7.00 2002.00 227.00 2002.62149 -10.74 7.00 2002.00 228.00 2002.62423 3.25 7.20 2002.00 229.00 2002.62697 7.05 6.70 2002.00 230.00 2002.62971 10.75 7.20 2002.00 231.00 2002.63244 -3.55 7.20 2002.00 232.00 2002.63518 -1.25 6.90 2002.00 233.00 2002.63792 1.74 6.70 2002.00 234.00 2002.64066 15.94 6.80 2002.00 235.00 2002.64339 2.44 6.70 2002.00 236.00 2002.64613 3.14 6.80 2002.00 237.00 2002.64887 6.54 6.80 2002.00 238.00 2002.65161 -9.07 6.30 2002.00 239.00 2002.65435 0.83 6.60 2002.00 240.00 2002.65708 1.23 6.40 2002.00 241.00 2002.65982 1.63 7.20 2002.00 242.00 2002.66256 1.23 7.20 2002.00 243.00 2002.66530 0.02 6.70 2002.00 244.00 2002.66804 1.82 6.80 2002.00 245.00 2002.67077 0.42 7.20 2002.00 246.00 2002.67351 6.12 7.30 2002.00 247.00 2002.67625 7.72 6.70 2002.00 248.00 2002.67899 6.41 6.80 2002.00 249.00 2002.68172 5.71 6.70 2002.00 250.00 2002.68446 3.01 6.80 2002.00 251.00 2002.68720 4.51 6.90 2002.00 252.00 2002.68994 -1.69 6.60 2002.00 253.00 2002.69268 -3.10 6.70 2002.00 254.00 2002.69541 -5.40 6.80 2002.00 255.00 2002.69815 -0.20 6.70 2002.00 256.00 2002.70089 2.60 6.70 2002.00 257.00 2002.70363 5.90 7.20 2002.00 258.00 2002.70637 8.39 7.20 2002.00 259.00 2002.70910 0.19 6.80 2002.00 260.00 2002.71184 -9.01 7.30 2002.00 261.00 2002.71458 2.39 7.30 2002.00 262.00 2002.71732 -0.22 6.50 2002.00 263.00 2002.72005 2.28 7.30 2002.00 264.00 2002.72279 0.68 6.80 2002.00 265.00 2002.72553 1.98 6.80 2002.00 266.00 2002.72827 5.28 7.00 2002.00 267.00 2002.73101 5.87 6.80 2002.00 268.00 2002.73374 -0.33 7.50 2002.00 269.00 2002.73648 4.27 6.80 2002.00 270.00 2002.73922 12.47 6.90 2002.00 271.00 2002.74196 5.27 6.60 2002.00 272.00 2002.74470 4.76 6.60 2002.00 273.00 2002.74743 8.46 6.80 2002.00 274.00 2002.75017 5.46 6.60 2002.00 275.00 2002.75291 3.76 6.80 2002.00 276.00 2002.75565 4.46 6.80 2002.00 277.00 2002.75838 2.65 6.80 2002.00 278.00 2002.76112 1.75 7.00 2002.00 279.00 2002.76386 7.15 7.00 2002.00 280.00 2002.76660 -1.85 6.90 2002.00 281.00 2002.76934 7.35 7.00 2002.00 282.00 2002.77207 12.24 7.00 2002.00 283.00 2002.77481 2.84 7.10 2002.00 284.00 2002.77755 9.24 7.00 2002.00 285.00 2002.78029 4.64 7.00 2002.00 286.00 2002.78303 2.04 6.90 2002.00 287.00 2002.78576 2.53 7.30 2002.00 288.00 2002.78850 8.13 7.00 2002.00 289.00 2002.79124 -6.97 7.00 2002.00 290.00 2002.79398 5.43 7.30 2002.00 291.00 2002.79671 -2.47 6.70 2002.00 292.00 2002.79945 -3.08 6.80 2002.00 293.00 2002.80219 7.92 6.80 2002.00 294.00 2002.80493 2.32 6.90 2002.00 295.00 2002.80767 3.02 7.00 2002.00 296.00 2002.81040 5.42 6.80 2002.00 297.00 2002.81314 -1.79 7.10 2002.00 298.00 2002.81588 -2.29 6.90 2002.00 299.00 2002.81862 13.41 6.80 2002.00 300.00 2002.82136 3.51 7.00 2002.00 301.00 2002.82409 -0.80 6.70 2002.00 302.00 2002.82683 -3.40 6.70 2002.00 303.00 2002.82957 2.70 6.90 2002.00 304.00 2002.83231 7.80 6.90 2002.00 305.00 2002.83504 1.00 6.80 2002.00 306.00 2002.83778 -0.71 6.60 2002.00 307.00 2002.84052 -0.01 6.90 2002.00 308.00 2002.84326 1.69 6.60 2002.00 309.00 2002.84600 0.99 6.70 2002.00 310.00 2002.84873 1.09 6.90 2002.00 311.00 2002.85147 11.68 7.30 2002.00 312.00 2002.85421 20.78 7.30 2002.00 313.00 2002.85695 -8.12 7.10 2002.00 314.00 2002.85969 -1.12 7.00 2002.00 315.00 2002.86242 3.78 6.80 2002.00 316.00 2002.86516 3.77 7.20 2002.00 317.00 2002.86790 7.17 7.30 2002.00 318.00 2002.87064 1.27 6.90 2002.00 319.00 2002.87337 2.97 6.90 2002.00 320.00 2002.87611 14.07 7.40 2002.00 321.00 2002.87885 6.26 6.70 2002.00 322.00 2002.88159 -8.64 6.60 2002.00 323.00 2002.88433 0.16 6.80 2002.00 324.00 2002.88706 5.26 6.90 2002.00 325.00 2002.88980 -3.94 6.70 2002.00 326.00 2002.89254 3.65 6.50 2002.00 327.00 2002.89528 5.75 6.90 2002.00 328.00 2002.89802 3.75 6.80 2002.00 329.00 2002.90075 12.65 7.40 2002.00 330.00 2002.90349 4.25 6.90 2002.00 331.00 2002.90623 -6.36 7.00 2002.00 332.00 2002.90897 -1.16 7.10 2002.00 333.00 2002.91170 4.64 6.80 2002.00 334.00 2002.91444 -0.96 6.60 2002.00 335.00 2002.91718 0.93 6.80 2002.00 336.00 2002.91992 4.33 7.60 2002.00 337.00 2002.92266 9.83 7.30 2002.00 338.00 2002.92539 4.93 7.10 2002.00 339.00 2002.92813 0.83 7.00 2002.00 340.00 2002.93087 6.82 6.80 2002.00 341.00 2002.93361 12.42 7.10 2002.00 342.00 2002.93634 10.32 7.00 2002.00 343.00 2002.93908 -10.88 7.30 2002.00 344.00 2002.94182 -7.68 7.20 2002.00 345.00 2002.94456 4.21 6.80 2002.00 346.00 2002.94730 0.51 6.90 2002.00 347.00 2002.95003 3.81 6.80 2002.00 348.00 2002.95277 8.81 7.00 2002.00 349.00 2002.95551 7.61 7.50 2002.00 350.00 2002.95825 -1.40 7.10 2002.00 351.00 2002.96099 -9.00 7.20 2002.00 352.00 2002.96372 6.00 7.30 2002.00 353.00 2002.96646 -1.10 7.10 2002.00 354.00 2002.96920 1.60 6.80 2002.00 355.00 2002.97194 0.89 6.80 2002.00 356.00 2002.97467 7.09 7.00 2002.00 357.00 2002.97741 -1.21 7.00 2002.00 358.00 2002.98015 5.09 6.90 2002.00 359.00 2002.98289 -0.41 6.90 2002.00 360.00 2002.98563 6.78 7.30 2002.00 361.00 2002.98836 1.28 6.90 2002.00 362.00 2002.99110 -9.52 6.90 2002.00 363.00 2002.99384 0.88 6.80 2002.00 364.00 2002.99658 -1.32 7.00 2002.00 365.00 2004.58042 5.09 6.40 2004.00 213.00 2004.58316 -5.02 6.70 2004.00 214.00 2004.58590 11.58 6.70 2004.00 215.00 2004.58864 7.28 7.00 2004.00 216.00 2004.59138 0.48 7.90 2004.00 217.00 2004.59411 -6.92 7.40 2004.00 218.00 2004.59685 17.17 7.20 2004.00 219.00 2004.59959 5.57 7.70 2004.00 220.00 2004.60233 4.17 9.20 2004.00 221.00 2004.60507 -1.53 7.70 2004.00 222.00 2004.60780 4.67 7.10 2004.00 223.00 2004.61054 14.76 7.40 2004.00 224.00 2004.61328 0.56 6.70 2004.00 225.00 2004.61602 0.46 6.60 2004.00 226.00 2004.61875 2.46 6.30 2004.00 227.00 2004.62149 6.35 6.40 2004.00 228.00 2004.62423 9.75 6.80 2004.00 229.00 2004.62697 4.15 6.30 2004.00 230.00 2004.62971 0.45 6.40 2004.00 231.00 2004.63244 6.15 6.40 2004.00 232.00 2004.63518 1.94 6.30 2004.00 233.00 2004.63792 3.64 7.20 2004.00 234.00 2004.64066 6.74 6.50 2004.00 235.00 2004.64339 7.14 6.50 2004.00 236.00 2004.64613 -7.56 6.70 2004.00 237.00 2004.64887 14.23 6.60 2004.00 238.00 2004.65161 -2.37 6.80 2004.00 239.00 2004.65435 17.93 6.40 2004.00 240.00 2004.65708 7.13 6.40 2004.00 241.00 2004.65982 11.83 6.40 2004.00 242.00 2004.66256 10.12 6.70 2004.00 243.00 2004.66530 1.72 6.30 2004.00 244.00 2004.66804 3.42 6.30 2004.00 245.00 2004.67077 -6.88 6.80 2004.00 246.00 2004.67351 -7.28 6.70 2004.00 247.00 2004.67625 4.51 6.50 2004.00 248.00 2004.67899 0.41 6.30 2004.00 249.00 2004.68172 4.61 6.60 2004.00 250.00 2004.68446 -3.09 6.50 2004.00 251.00 2004.68720 -4.79 6.80 2004.00 252.00 2004.68994 6.20 6.70 2004.00 253.00 2004.69268 -5.60 6.50 2004.00 254.00 2004.69541 1.20 6.50 2004.00 255.00 2004.69815 0.40 6.50 2004.00 256.00 2004.70089 -3.20 6.80 2004.00 257.00 2004.70363 7.59 6.60 2004.00 258.00 2004.70637 -5.51 6.30 2004.00 259.00 2004.70910 -0.21 6.40 2004.00 260.00 2004.71184 -0.51 6.60 2004.00 261.00 2004.71458 6.49 6.40 2004.00 262.00 2004.71732 2.98 6.60 2004.00 263.00 2004.72005 -9.12 6.50 2004.00 264.00 2004.72279 0.98 6.50 2004.00 265.00 2004.72553 1.28 6.40 2004.00 266.00 2004.72827 2.07 6.60 2004.00 267.00 2004.73101 -2.53 6.40 2004.00 268.00 2004.73374 -1.53 6.30 2004.00 269.00 2004.73648 0.47 6.10 2004.00 270.00 2004.73922 3.27 6.40 2004.00 271.00 2004.74196 0.66 6.50 2004.00 272.00 2004.74470 10.36 6.40 2004.00 273.00 2004.74743 5.76 6.30 2004.00 274.00 2004.75017 2.86 6.40 2004.00 275.00 2004.75291 -0.34 6.30 2004.00 276.00 2004.75565 0.15 6.40 2004.00 277.00 2004.75838 -0.45 6.30 2004.00 278.00 2004.76112 -5.75 6.30 2004.00 279.00 2004.76386 -0.55 6.30 2004.00 280.00 2004.76660 -6.95 6.30 2004.00 281.00 2004.76934 3.14 6.80 2004.00 282.00 2004.77207 2.84 6.60 2004.00 283.00 2004.77481 5.54 7.40 2004.00 284.00 2004.77755 3.74 6.80 2004.00 285.00 2004.78029 1.44 6.80 2004.00 286.00 2004.78303 1.93 6.80 2004.00 287.00 2004.78576 4.13 6.90 2004.00 288.00 2004.78850 -0.17 6.80 2004.00 289.00 2004.79124 8.63 7.00 2004.00 290.00 2004.79398 6.83 7.20 2004.00 291.00 2004.79671 5.42 6.90 2004.00 292.00 2004.79945 4.02 7.30 2004.00 293.00 2004.80219 3.52 7.00 2004.00 294.00 2004.80493 -6.28 6.60 2004.00 295.00 2004.80767 8.42 7.30 2004.00 296.00 2004.81040 6.41 6.80 2004.00 297.00 2004.81314 6.21 6.80 2004.00 298.00 2004.81588 4.81 7.10 2004.00 299.00 2004.81862 6.51 6.80 2004.00 300.00 2004.82136 -1.20 7.20 2004.00 301.00 2004.82409 -6.60 6.80 2004.00 302.00 2004.82683 -8.00 7.10 2004.00 303.00 2004.82957 1.90 7.10 2004.00 304.00 2004.83231 14.50 7.20 2004.00 305.00 2004.83504 -1.61 7.10 2004.00 306.00 2004.83778 0.89 6.80 2004.00 307.00 2004.84052 1.09 6.90 2004.00 308.00 2004.84326 -3.81 6.80 2004.00 309.00 2004.84600 1.69 6.80 2004.00 310.00 2004.84873 2.18 7.00 2004.00 311.00 2004.85147 -0.32 6.80 2004.00 312.00 2004.85421 1.78 7.30 2004.00 313.00 2004.85695 1.18 7.00 2004.00 314.00 2004.85969 2.68 6.80 2004.00 315.00 2004.86242 -2.33 7.00 2004.00 316.00 2004.86516 3.57 6.60 2004.00 317.00 2004.86790 0.17 6.70 2004.00 318.00 2004.87064 4.27 7.00 2004.00 319.00 2004.87337 7.07 7.00 2004.00 320.00 2004.87611 2.76 6.70 2004.00 321.00 2004.87885 -0.04 6.90 2004.00 322.00 2004.88159 -0.14 6.60 2004.00 323.00 2004.88433 -1.14 7.50 2004.00 324.00 2004.88706 1.46 6.80 2004.00 325.00 2004.88980 -1.75 7.00 2004.00 326.00 2004.89254 4.25 7.00 2004.00 327.00 2004.89528 3.95 6.80 2004.00 328.00 2004.89802 2.95 6.80 2004.00 329.00 2004.90075 -2.65 7.20 2004.00 330.00 2004.90349 -10.66 7.40 2004.00 331.00 2004.90623 -1.66 6.70 2004.00 332.00 2004.90897 -6.76 7.00 2004.00 333.00 2004.91170 -1.76 6.80 2004.00 334.00 2004.91444 -5.47 7.00 2004.00 335.00 2004.91718 3.03 7.00 2004.00 336.00 2004.91992 4.33 6.80 2004.00 337.00 2004.92266 0.33 7.00 2004.00 338.00 2004.92539 3.13 7.30 2004.00 339.00 2004.92813 1.72 6.50 2004.00 340.00 2004.93087 3.02 6.90 2004.00 341.00 2004.93361 6.32 6.90 2004.00 342.00 2004.93634 0.52 7.00 2004.00 343.00 2004.93908 -1.88 6.90 2004.00 344.00 2004.94182 0.51 7.10 2004.00 345.00 2004.94456 -0.09 7.10 2004.00 346.00 2004.94730 2.71 6.80 2004.00 347.00 2004.95003 3.61 6.90 2004.00 348.00 2004.95277 -0.49 6.80 2004.00 349.00 2004.95551 2.60 7.00 2004.00 350.00 2004.95825 2.30 6.60 2004.00 351.00 2004.96099 -0.60 6.60 2004.00 352.00 2004.96372 3.70 6.50 2004.00 353.00 2004.96646 0.70 6.30 2004.00 354.00 2004.96920 2.09 6.50 2004.00 355.00 2004.97194 -2.21 6.90 2004.00 356.00 2004.97467 1.19 6.90 2004.00 357.00 2004.97741 1.89 6.30 2004.00 358.00 2004.98015 2.59 6.50 2004.00 359.00 2004.98289 -1.92 6.60 2004.00 360.00 2004.98563 3.38 6.50 2004.00 361.00 2004.98836 2.18 6.70 2004.00 362.00 2004.99110 -3.02 6.60 2004.00 363.00 2004.99384 0.98 6.60 2004.00 364.00 2004.99658 8.27 6.70 2004.00 365.00 2004.99932 3.67 7.30 2004.00 366.00 2005.00000 3.97 6.60 2005.00 1.00 2005.00274 3.77 7.00 2005.00 2.00 2005.00548 8.77 8.10 2005.00 3.00 2005.00821 9.26 9.70 2005.00 4.00 2005.01095 2.96 6.80 2005.00 5.00 2005.01369 -2.34 6.40 2005.00 6.00 2005.01643 6.26 6.50 2005.00 7.00 2005.02738 3.15 8.50 2005.00 11.00 2005.03012 -14.15 6.40 2005.00 12.00 2005.03285 -0.25 6.10 2005.00 13.00 2005.03559 3.14 6.20 2005.00 14.00 2005.03833 7.94 6.60 2005.00 15.00 2005.04107 0.64 6.20 2005.00 16.00 2005.04381 2.04 6.20 2005.00 17.00 2005.04654 -0.66 6.20 2005.00 18.00 2005.04928 -0.87 6.30 2005.00 19.00 2005.05202 0.53 6.50 2005.00 20.00 2005.05476 -0.67 6.20 2005.00 21.00 2005.05749 0.33 6.10 2005.00 22.00 2005.06023 -4.87 6.20 2005.00 23.00 2005.06297 0.82 6.20 2005.00 24.00 2005.06571 0.12 6.10 2005.00 25.00 2005.06845 -0.98 6.10 2005.00 26.00 2005.07118 1.02 6.20 2005.00 27.00 2005.07392 -3.38 6.40 2005.00 28.00 2005.07666 -7.09 6.20 2005.00 29.00 2005.07940 -5.29 6.20 2005.00 30.00 2005.08214 -0.09 6.10 2005.00 31.00 2005.08487 3.31 6.20 2005.00 32.00 2005.08761 -1.50 6.20 2005.00 33.00 2005.09035 3.20 6.20 2005.00 34.00 2005.09309 -2.20 6.20 2005.00 35.00 2005.09582 3.80 6.10 2005.00 36.00 2005.09856 -0.80 6.10 2005.00 37.00 2005.10130 -6.11 6.20 2005.00 38.00 2005.10404 -6.01 6.20 2005.00 39.00 2005.10678 0.29 6.30 2005.00 40.00 2005.10951 7.19 6.10 2005.00 41.00 2005.11225 -9.01 6.20 2005.00 42.00 2005.11499 4.58 6.10 2005.00 43.00 2005.11773 -0.82 6.20 2005.00 44.00 2005.12047 -1.12 6.10 2005.00 45.00 2005.12320 -0.22 5.90 2005.00 46.00 2005.12594 -0.92 6.10 2005.00 47.00 2005.12868 4.77 6.40 2005.00 48.00 2005.13142 -0.93 6.40 2005.00 49.00 2005.13415 1.47 11.10 2005.00 50.00 2005.14511 7.16 7.30 2005.00 54.00 2005.14784 9.56 9.60 2005.00 55.00 2005.15058 -4.84 6.30 2005.00 56.00 2005.15332 -1.54 6.20 2005.00 57.00 2005.15606 4.25 6.50 2005.00 58.00 2005.15880 -0.15 6.20 2005.00 59.00 2005.16153 -2.25 6.20 2005.00 60.00 2005.16427 1.65 6.30 2005.00 61.00 2005.16701 6.45 6.60 2005.00 62.00 2005.16975 0.84 6.20 2005.00 63.00 2005.17248 -0.76 6.30 2005.00 64.00 2005.17522 1.14 6.30 2005.00 65.00 2005.17796 -3.96 6.30 2005.00 66.00 2005.18070 1.13 6.30 2005.00 67.00 2005.18344 -0.27 6.50 2005.00 68.00 2005.18617 -3.47 6.20 2005.00 69.00 2005.18891 -1.17 6.30 2005.00 70.00 2005.19165 -5.47 6.20 2005.00 71.00 2005.19439 12.22 6.70 2005.00 72.00 2005.19713 -1.48 6.60 2005.00 73.00 2005.19986 0.82 6.50 2005.00 74.00 2005.20260 -0.18 6.30 2005.00 75.00 2005.20534 -9.38 6.10 2005.00 76.00 2005.20808 -2.79 6.30 2005.00 77.00 2005.21081 -4.89 6.30 2005.00 78.00 2005.21355 -2.69 6.30 2005.00 79.00 2005.21629 0.71 6.10 2005.00 80.00 2005.21903 -1.79 6.20 2005.00 81.00 2005.22177 -8.60 6.10 2005.00 82.00 2005.22450 -3.50 6.30 2005.00 83.00 2005.22724 -5.10 6.40 2005.00 84.00 2005.22998 -3.50 6.20 2005.00 85.00 2005.23272 -7.00 6.20 2005.00 86.00 2005.23546 -4.61 6.30 2005.00 87.00 2005.23819 -2.01 6.60 2005.00 88.00 2005.24093 -4.71 6.60 2005.00 89.00 2005.24367 -1.01 6.60 2005.00 90.00 2005.24641 -2.01 6.10 2005.00 91.00 2005.24914 -1.62 6.10 2005.00 92.00 2005.25188 3.08 6.70 2005.00 93.00 2005.25462 8.08 6.60 2005.00 94.00 2005.25736 6.08 6.30 2005.00 95.00 2005.26010 -4.62 6.20 2005.00 96.00 2005.26283 2.47 6.30 2005.00 97.00 2005.26557 -11.73 6.60 2005.00 98.00 2005.26831 -16.23 6.60 2005.00 99.00 2005.27105 -13.93 6.60 2005.00 100.00 2005.27379 -6.23 6.30 2005.00 101.00 2005.27652 6.76 6.50 2005.00 102.00 2005.27926 -2.44 6.30 2005.00 103.00 2005.28200 9.16 6.60 2005.00 104.00 2005.28474 1.96 6.30 2005.00 105.00 2005.28747 2.35 6.10 2005.00 106.00 2005.29021 0.75 6.20 2005.00 107.00 2005.29295 -3.05 6.50 2005.00 108.00 2005.29569 -8.45 6.20 2005.00 109.00 2005.29843 -6.05 6.30 2005.00 110.00 2005.30116 -1.66 6.30 2005.00 111.00 2005.30390 3.04 6.60 2005.00 112.00 2005.30664 -3.16 6.30 2005.00 113.00 2005.30938 10.24 6.30 2005.00 114.00 2005.31211 -4.86 6.50 2005.00 115.00 2005.31485 3.93 6.50 2005.00 116.00 2005.31759 -4.77 6.30 2005.00 117.00 2005.32033 6.63 6.60 2005.00 118.00 2005.32307 -2.77 6.10 2005.00 119.00 2005.32580 1.13 6.30 2005.00 120.00 2005.32854 -3.98 6.20 2005.00 121.00 2005.33128 -2.38 6.20 2005.00 122.00 2005.33402 -10.68 6.60 2005.00 123.00 2005.33676 4.12 6.30 2005.00 124.00 2005.33949 2.92 6.20 2005.00 125.00 2005.34223 -3.89 6.30 2005.00 126.00 2005.34497 -5.49 6.20 2005.00 127.00 2005.34771 6.81 6.20 2005.00 128.00 2005.35044 -3.59 6.20 2005.00 129.00 2005.35318 -5.49 6.70 2005.00 130.00 2005.35592 -10.90 6.60 2005.00 131.00 2005.35866 2.70 6.50 2005.00 132.00 2005.36140 -7.50 6.60 2005.00 133.00 2005.36413 -6.80 6.40 2005.00 134.00 2005.36687 -8.60 6.60 2005.00 135.00 2005.36961 -12.51 6.60 2005.00 136.00 2005.37235 -17.91 6.60 2005.00 137.00 2005.37509 3.39 6.60 2005.00 138.00 2005.37782 6.09 6.60 2005.00 139.00 2005.38056 0.98 6.60 2005.00 140.00 2005.38330 0.38 6.50 2005.00 141.00 2005.38604 -4.22 6.60 2005.00 142.00 2005.38877 -6.02 6.60 2005.00 143.00 2005.39151 14.28 6.60 2005.00 144.00 2005.39425 5.07 6.20 2005.00 145.00 2005.39699 -2.53 6.60 2005.00 146.00 2005.39973 -9.33 6.60 2005.00 147.00 2005.40246 -6.53 6.60 2005.00 148.00 2005.40520 5.47 8.30 2005.00 149.00 2005.40794 1.26 6.60 2005.00 150.00 2005.41068 2.96 6.20 2005.00 151.00 2005.41342 5.46 6.50 2005.00 152.00 2005.41615 1.86 6.90 2005.00 153.00 2005.41889 -9.74 6.50 2005.00 154.00 2005.42163 2.65 6.20 2005.00 155.00 2005.42437 -0.65 6.50 2005.00 156.00 2005.42710 -17.25 6.40 2005.00 157.00 2005.42984 -0.55 6.40 2005.00 158.00 2005.43258 -1.75 6.30 2005.00 159.00 2005.43532 -7.46 6.80 2005.00 160.00 2005.43806 7.34 6.50 2005.00 161.00 2005.44079 13.74 7.00 2005.00 162.00 2005.44353 0.24 6.60 2005.00 163.00 2005.44627 4.94 6.20 2005.00 164.00 2005.44901 -0.27 6.20 2005.00 165.00 2005.45175 6.43 6.30 2005.00 166.00 2005.45448 11.73 6.50 2005.00 167.00 2005.45722 -1.57 6.50 2005.00 168.00 2005.45996 1.53 6.20 2005.00 169.00 2005.46270 -4.78 6.20 2005.00 170.00 2005.46543 7.12 6.20 2005.00 171.00 2005.46817 1.12 6.20 2005.00 172.00 2005.47091 5.72 6.10 2005.00 173.00 2005.47365 4.21 6.20 2005.00 174.00 2005.47639 6.71 6.50 2005.00 175.00 2005.47912 3.21 6.20 2005.00 176.00 2005.48186 -4.29 6.30 2005.00 177.00 2005.48460 -0.29 6.20 2005.00 178.00 2005.48734 -0.70 6.20 2005.00 179.00 2005.49008 2.70 6.20 2005.00 180.00 2005.49281 2.00 6.30 2005.00 181.00 2005.49555 2.70 6.40 2005.00 182.00 2005.49829 4.30 6.60 2005.00 183.00 2005.50103 -7.71 6.40 2005.00 184.00 2005.50376 11.59 6.20 2005.00 185.00 2005.50650 -7.91 6.50 2005.00 186.00 2005.50924 3.19 6.40 2005.00 187.00 2005.51198 2.79 6.50 2005.00 188.00 2005.51472 6.58 6.50 2005.00 189.00 2005.51745 0.78 6.50 2005.00 190.00 2005.52019 2.08 6.20 2005.00 191.00 2005.52293 4.78 6.20 2005.00 192.00 2005.52567 1.88 6.20 2005.00 193.00 2005.52841 5.07 6.20 2005.00 194.00 2005.53114 8.37 6.20 2005.00 195.00 2005.53388 -0.13 6.40 2005.00 196.00 2005.53662 -5.53 6.20 2005.00 197.00 2005.53936 -0.23 6.30 2005.00 198.00 2005.54209 2.96 6.50 2005.00 199.00 2005.54483 5.26 6.20 2005.00 200.00 2005.54757 1.66 6.20 2005.00 201.00 2005.55031 7.96 6.20 2005.00 202.00 2005.55305 6.16 6.60 2005.00 203.00 2005.55578 3.35 6.50 2005.00 204.00 2005.55852 3.35 6.60 2005.00 205.00 2005.56126 2.15 6.60 2005.00 206.00 2005.56400 2.95 6.60 2005.00 207.00 2005.56674 6.05 6.60 2005.00 208.00 2005.56947 5.84 6.40 2005.00 209.00 2005.57221 9.94 6.50 2005.00 210.00 2005.57495 5.14 6.20 2005.00 211.00 2005.57769 -3.16 6.30 2005.00 212.00 2005.58042 -3.47 6.20 2005.00 213.00 2005.58316 4.43 6.50 2005.00 214.00 2005.58590 13.83 6.20 2005.00 215.00 2005.58864 4.73 6.00 2005.00 216.00 2005.59138 6.93 6.20 2005.00 217.00 2005.59411 -0.28 6.20 2005.00 218.00 2005.59685 -0.18 6.20 2005.00 219.00 2005.59959 5.22 6.10 2005.00 220.00 2005.60233 0.82 6.10 2005.00 221.00 2005.60507 0.42 6.40 2005.00 222.00 2005.60780 -0.99 6.20 2005.00 223.00 2005.61054 4.51 6.10 2005.00 224.00 2005.61328 4.51 6.20 2005.00 225.00 2005.61602 2.51 6.20 2005.00 226.00 2005.61875 4.81 6.60 2005.00 227.00 2005.62149 14.90 6.60 2005.00 228.00 2005.62423 10.60 6.20 2005.00 229.00 2005.62697 3.10 6.20 2005.00 230.00 2005.62971 10.10 6.10 2005.00 231.00 2005.63244 10.80 6.20 2005.00 232.00 2005.63518 5.09 6.20 2005.00 233.00 2005.63792 1.99 6.20 2005.00 234.00 2005.64066 2.89 6.20 2005.00 235.00 2005.64339 7.99 6.20 2005.00 236.00 2005.64613 6.59 6.20 2005.00 237.00 2005.64887 6.68 6.40 2005.00 238.00 2005.65161 7.18 6.50 2005.00 239.00 2005.65435 -13.82 6.50 2005.00 240.00 2005.65708 -12.42 6.60 2005.00 241.00 2005.65982 -1.52 6.20 2005.00 242.00 2005.66256 9.37 6.20 2005.00 243.00 2005.66530 3.17 6.20 2005.00 244.00 2005.66804 0.27 6.10 2005.00 245.00 2005.67077 2.37 6.20 2005.00 246.00 2005.67351 3.36 6.20 2005.00 247.00 2005.67625 1.36 6.20 2005.00 248.00 2005.67899 0.46 6.30 2005.00 249.00 2005.68172 1.16 6.50 2005.00 250.00 2005.68446 2.26 6.30 2005.00 251.00 2005.68720 8.75 6.40 2005.00 252.00 2005.68994 2.15 6.50 2005.00 253.00 2005.69268 5.45 6.50 2005.00 254.00 2005.69541 -2.45 6.20 2005.00 255.00 2005.69815 -2.85 6.50 2005.00 256.00 2005.70089 -4.26 6.60 2005.00 257.00 2005.70363 -0.56 6.10 2005.00 258.00 2005.70637 6.84 6.90 2005.00 259.00 2005.70910 14.14 6.40 2005.00 260.00 2005.71184 4.14 6.20 2005.00 261.00 2005.71458 2.83 6.30 2005.00 262.00 2005.71732 3.73 6.60 2005.00 263.00 2005.72005 -3.17 6.30 2005.00 264.00 2005.72279 -1.17 6.20 2005.00 265.00 2005.72553 6.53 6.30 2005.00 266.00 2005.72827 -1.98 6.10 2005.00 267.00 2005.73101 2.42 6.30 2005.00 268.00 2005.73374 -1.18 6.30 2005.00 269.00 2005.73648 -1.48 6.60 2005.00 270.00 2005.73922 0.22 6.40 2005.00 271.00 2005.74196 0.31 6.20 2005.00 272.00 2005.74470 -1.09 6.20 2005.00 273.00 2005.74743 -2.49 6.20 2005.00 274.00 2005.75017 8.51 6.80 2005.00 275.00 2005.75291 4.31 6.50 2005.00 276.00 2005.75565 -3.30 6.60 2005.00 277.00 2005.75838 3.00 6.20 2005.00 278.00 2005.76112 3.00 6.00 2005.00 279.00 2005.76386 -1.10 6.20 2005.00 280.00 2005.76660 1.09 6.20 2005.00 281.00 2005.76934 0.99 6.60 2005.00 282.00 2005.77207 -0.01 6.20 2005.00 283.00 2005.77481 5.19 6.20 2005.00 284.00 2005.77755 -0.61 6.00 2005.00 285.00 2005.78029 -1.02 6.00 2005.00 286.00 2005.78303 -1.32 6.20 2005.00 287.00 2005.78576 -1.42 6.20 2005.00 288.00 2005.78850 1.58 6.50 2005.00 289.00 2005.79124 7.78 6.10 2005.00 290.00 2005.79398 -4.43 6.20 2005.00 291.00 2005.79671 4.67 6.30 2005.00 292.00 2005.79945 -0.83 6.50 2005.00 293.00 2005.80219 -0.43 6.00 2005.00 294.00 2005.80493 1.17 5.80 2005.00 295.00 2005.80767 -3.64 6.20 2005.00 296.00 2005.81040 0.36 6.10 2005.00 297.00 2005.81314 -1.04 6.20 2005.00 298.00 2005.81588 3.16 6.50 2005.00 299.00 2005.81862 10.76 6.10 2005.00 300.00 2005.82136 0.15 6.10 2005.00 301.00 2005.82409 -1.25 6.40 2005.00 302.00 2005.82683 4.05 6.30 2005.00 303.00 2005.82957 0.05 6.20 2005.00 304.00 2005.83231 2.45 6.20 2005.00 305.00 2005.83504 6.54 6.20 2005.00 306.00 2005.83778 -7.26 6.60 2005.00 307.00 2005.84052 -6.96 6.80 2005.00 308.00 2005.84326 9.04 6.90 2005.00 309.00 2005.84600 12.54 6.50 2005.00 310.00 2005.84873 5.63 6.50 2005.00 311.00 2005.85147 10.53 6.10 2005.00 312.00 2005.85421 19.03 6.40 2005.00 313.00 2005.85695 10.93 6.40 2005.00 314.00 2005.85969 -9.67 6.40 2005.00 315.00 2005.86242 3.32 6.10 2005.00 316.00 2005.86516 9.32 6.10 2005.00 317.00 2005.86790 7.42 6.50 2005.00 318.00 2005.87064 7.42 6.20 2005.00 319.00 2005.87337 2.51 6.20 2005.00 320.00 2005.87611 2.61 6.10 2005.00 321.00 2005.87885 3.71 6.20 2005.00 322.00 2005.88159 1.21 6.20 2005.00 323.00 2005.88433 7.61 6.20 2005.00 324.00 2005.88706 6.30 6.50 2005.00 325.00 2005.88980 5.90 6.20 2005.00 326.00 2005.89254 2.80 6.20 2005.00 327.00 2005.89528 0.40 6.30 2005.00 328.00 2005.89802 3.40 6.50 2005.00 329.00 2005.90075 -2.01 7.20 2005.00 330.00 2005.90349 1.99 6.20 2005.00 331.00 2005.90623 1.99 6.20 2005.00 332.00 2005.90897 -7.51 6.50 2005.00 333.00 2005.91170 -8.61 6.40 2005.00 334.00 2005.91444 5.38 6.50 2005.00 335.00 2005.91718 1.28 6.20 2005.00 336.00 2005.91992 7.28 6.60 2005.00 337.00 2005.92266 -0.32 6.20 2005.00 338.00 2005.92539 1.48 6.20 2005.00 339.00 2005.92813 3.57 6.20 2005.00 340.00 2005.93087 3.07 6.10 2005.00 341.00 2005.93361 0.87 6.10 2005.00 342.00 2005.93634 1.77 6.20 2005.00 343.00 2005.93908 4.27 6.10 2005.00 344.00 2005.94182 3.26 6.50 2005.00 345.00 2005.94456 -2.54 6.10 2005.00 346.00 2005.94730 0.86 6.20 2005.00 347.00 2005.95003 8.06 6.20 2005.00 348.00 2005.95277 2.06 6.30 2005.00 349.00 2005.95551 5.05 6.10 2005.00 350.00 2005.95825 7.95 6.10 2005.00 351.00 2005.96099 8.45 6.10 2005.00 352.00 2005.96372 -1.65 6.20 2005.00 353.00 2005.96646 -0.36 6.40 2005.00 354.00 2005.96920 1.34 6.10 2005.00 355.00 2005.97194 -3.36 6.40 2005.00 356.00 2005.97467 -6.56 6.80 2005.00 357.00 2005.97741 2.54 6.50 2005.00 358.00 2005.98015 3.53 6.10 2005.00 359.00 2005.98289 -1.77 6.40 2005.00 360.00 2005.98563 10.73 6.10 2005.00 361.00 2005.98836 5.93 6.50 2005.00 362.00 2005.99110 -7.67 6.60 2005.00 363.00 2005.99384 5.12 6.50 2005.00 364.00 2005.99658 7.92 6.20 2005.00 365.00 2006.00000 -0.48 6.10 2006.00 1.00 2006.00274 6.52 6.60 2006.00 2.00 2006.00548 -5.58 6.40 2006.00 3.00 2006.00821 3.41 6.10 2006.00 4.00 2006.01095 1.31 6.10 2006.00 5.00 2006.01369 1.91 6.10 2006.00 6.00 2006.01643 -5.79 6.50 2006.00 7.00 2006.01916 14.41 6.40 2006.00 8.00 2006.02190 3.30 6.10 2006.00 9.00 2006.02464 4.60 6.10 2006.00 10.00 2006.02738 0.50 6.10 2006.00 11.00 2006.03012 -4.90 6.10 2006.00 12.00 2006.03285 4.39 6.30 2006.00 13.00 2006.03559 -0.91 6.50 2006.00 14.00 2006.03833 -7.31 6.50 2006.00 15.00 2006.04107 -0.91 6.10 2006.00 16.00 2006.04381 2.69 6.40 2006.00 17.00 2006.04654 -3.62 6.50 2006.00 18.00 2006.04928 -2.12 6.60 2006.00 19.00 2006.05202 -1.02 6.60 2006.00 20.00 2006.05476 -0.62 6.10 2006.00 21.00 2006.05749 -0.72 6.10 2006.00 22.00 2006.06023 5.87 6.10 2006.00 23.00 2006.06297 -0.93 6.50 2006.00 24.00 2006.06571 -1.63 6.20 2006.00 25.00 2006.06845 1.67 6.30 2006.00 26.00 2006.07118 3.17 6.40 2006.00 27.00 2006.07392 6.06 6.20 2006.00 28.00 2006.07666 6.36 6.40 2006.00 29.00 2006.07940 0.76 6.20 2006.00 30.00 2006.08214 -15.94 6.30 2006.00 31.00 2006.08487 13.16 6.60 2006.00 32.00 2006.08761 -7.15 6.90 2006.00 33.00 2006.09035 2.15 6.60 2006.00 34.00 2006.09309 4.45 6.20 2006.00 35.00 2006.09582 9.35 6.20 2006.00 36.00 2006.09856 5.35 6.20 2006.00 37.00 2006.10130 3.54 6.20 2006.00 38.00 2006.10404 5.64 6.30 2006.00 39.00 2006.10678 4.94 6.50 2006.00 40.00 2006.10951 6.24 6.60 2006.00 41.00 2006.11225 5.84 6.50 2006.00 42.00 2006.11499 0.53 6.20 2006.00 43.00 2006.11773 4.73 6.30 2006.00 44.00 2006.12047 2.03 6.20 2006.00 45.00 2006.12320 -5.77 6.30 2006.00 46.00 2006.12594 1.13 6.50 2006.00 47.00 2006.12868 6.62 6.50 2006.00 48.00 2006.13142 1.52 6.30 2006.00 49.00 2006.13415 5.72 6.30 2006.00 50.00 2006.13689 1.12 6.20 2006.00 51.00 2006.13963 2.11 6.30 2006.00 52.00 2006.14237 3.91 6.30 2006.00 53.00 2006.14511 3.01 6.30 2006.00 54.00 2006.14784 0.31 6.30 2006.00 55.00 2006.15058 2.61 6.30 2006.00 56.00 2006.15332 -0.30 6.30 2006.00 57.00 2006.15606 -5.40 6.60 2006.00 58.00 2006.15880 -3.50 6.60 2006.00 59.00 2006.16153 0.80 6.60 2006.00 60.00 2006.16427 5.70 6.20 2006.00 61.00 2006.16701 5.39 6.50 2006.00 62.00 2006.16975 1.59 6.30 2006.00 63.00 2006.17248 -1.31 6.30 2006.00 64.00 2006.17522 2.39 6.30 2006.00 65.00 2006.17796 0.59 6.30 2006.00 66.00 2006.18070 -6.22 6.50 2006.00 67.00 2006.18344 -7.12 6.30 2006.00 68.00 2006.18617 -1.72 6.30 2006.00 69.00 2006.18891 5.08 6.30 2006.00 70.00 2006.19165 -3.32 6.30 2006.00 71.00 2006.19439 -3.23 6.20 2006.00 72.00 2006.19713 2.77 6.30 2006.00 73.00 2006.19986 -4.43 6.30 2006.00 74.00 2006.20260 6.67 6.60 2006.00 75.00 2006.20534 3.77 6.60 2006.00 76.00 2006.20808 -2.34 6.50 2006.00 77.00 2006.21081 -13.44 6.30 2006.00 78.00 2006.21355 0.26 6.30 2006.00 79.00 2006.21629 1.96 6.50 2006.00 80.00 2006.21903 2.86 6.70 2006.00 81.00 2006.22177 7.05 6.60 2006.00 82.00 2006.22450 1.65 6.30 2006.00 83.00 2006.22724 4.05 6.60 2006.00 84.00 2006.22998 10.25 6.70 2006.00 85.00 2006.23272 0.44 6.60 2006.00 86.00 2006.23546 3.34 6.20 2006.00 87.00 2006.23819 4.34 6.30 2006.00 88.00 2006.24093 -1.86 6.30 2006.00 89.00 2006.24367 6.74 6.00 2006.00 90.00 2006.24641 -1.67 6.30 2006.00 91.00 2006.24914 9.43 6.30 2006.00 92.00 2006.25188 16.73 6.30 2006.00 93.00 2006.25462 -17.27 6.40 2006.00 94.00 2006.25736 -5.67 6.30 2006.00 95.00 2006.26010 2.32 6.30 2006.00 96.00 2006.26283 2.02 6.70 2006.00 97.00 2006.26557 2.22 6.50 2006.00 98.00 2006.26831 1.62 6.30 2006.00 99.00 2006.27105 -1.38 6.30 2006.00 100.00 2006.27379 4.11 6.60 2006.00 101.00 2006.27652 2.81 6.70 2006.00 102.00 2006.27926 1.81 6.30 2006.00 103.00 2006.28200 -0.59 6.40 2006.00 104.00 2006.28474 8.31 6.30 2006.00 105.00 2006.28747 4.50 6.30 2006.00 106.00 2006.29021 -12.70 6.30 2006.00 107.00 2006.29295 -0.30 6.30 2006.00 108.00 2006.29569 -0.30 6.30 2006.00 109.00 2006.29843 1.20 6.50 2006.00 110.00 2006.30116 -2.31 6.30 2006.00 111.00 2006.30390 2.29 6.30 2006.00 112.00 2006.30664 8.99 6.30 2006.00 113.00 2006.30938 3.29 6.30 2006.00 114.00 2006.31211 2.69 6.30 2006.00 115.00 2006.31485 4.38 6.20 2006.00 116.00 2006.31759 3.48 6.30 2006.00 117.00 2006.32033 12.08 6.50 2006.00 118.00 2006.32307 10.98 6.70 2006.00 119.00 2006.32580 12.97 6.70 2006.00 120.00 2006.32854 -2.83 6.70 2006.00 121.00 2006.33128 2.47 6.60 2006.00 122.00 2006.33402 14.47 6.70 2006.00 123.00 2006.33676 3.47 6.30 2006.00 124.00 2006.33949 3.66 6.70 2006.00 125.00 2006.34223 -2.54 6.70 2006.00 126.00 2006.34497 1.16 6.20 2006.00 127.00 2006.34771 2.46 6.60 2006.00 128.00 2006.35044 11.06 6.70 2006.00 129.00 2006.35318 0.45 6.70 2006.00 130.00 2006.35592 -2.65 6.30 2006.00 131.00 2006.35866 0.15 6.50 2006.00 132.00 2006.36140 2.95 6.50 2006.00 133.00 2006.36413 -1.75 6.40 2006.00 134.00 2006.36687 2.64 6.20 2006.00 135.00 2006.36961 -12.96 6.60 2006.00 136.00 2006.37235 -2.96 6.60 2006.00 137.00 2006.37509 -0.86 6.60 2006.00 138.00 2006.37782 -0.26 6.70 2006.00 139.00 2006.38056 -3.47 6.60 2006.00 140.00 2006.38330 6.33 6.70 2006.00 141.00 2006.38604 -2.77 6.60 2006.00 142.00 2006.38877 -3.07 6.50 2006.00 143.00 2006.39151 1.63 6.50 2006.00 144.00 2006.39425 -10.18 6.80 2006.00 145.00 2006.39699 6.32 6.90 2006.00 146.00 2006.40246 -4.48 6.70 2006.00 148.00 2006.40520 -2.58 6.20 2006.00 149.00 2006.40794 0.71 6.20 2006.00 150.00 2006.41068 -2.09 6.60 2006.00 151.00 2006.41342 2.71 6.20 2006.00 152.00 2006.41615 -5.29 6.90 2006.00 153.00 2006.41889 -3.09 6.70 2006.00 154.00 2006.42163 6.10 6.70 2006.00 155.00 2006.42437 10.70 6.60 2006.00 156.00 2006.42710 -4.50 6.50 2006.00 157.00 2006.42984 -4.10 6.60 2006.00 158.00 2006.43258 -6.11 6.60 2006.00 159.00 2006.43532 6.49 6.70 2006.00 160.00 2006.43806 5.59 6.70 2006.00 161.00 2006.44079 11.19 6.20 2006.00 162.00 2006.44353 -2.41 6.60 2006.00 163.00 2006.44627 1.88 6.70 2006.00 164.00 2006.44901 -6.92 6.70 2006.00 165.00 2006.45175 -2.12 6.70 2006.00 166.00 2006.45448 -3.32 6.70 2006.00 167.00 2006.45722 -9.32 6.60 2006.00 168.00 2006.45996 6.77 6.90 2006.00 169.00 2006.46270 5.27 6.90 2006.00 170.00 2006.46543 -0.93 6.60 2006.00 171.00 2006.46817 3.17 6.60 2006.00 172.00 2006.47091 0.37 6.60 2006.00 173.00 2006.47365 -0.64 6.60 2006.00 174.00 2006.47639 3.86 6.60 2006.00 175.00 2006.47912 0.16 6.80 2006.00 176.00 2006.48186 7.36 6.60 2006.00 177.00 2006.48460 -4.94 6.60 2006.00 178.00 2006.48734 2.25 6.90 2006.00 179.00 2006.49008 -1.15 6.70 2006.00 180.00 2006.49281 -3.65 6.90 2006.00 181.00 2006.49555 -0.65 6.60 2006.00 182.00 2006.49829 3.15 6.70 2006.00 183.00 2006.50103 5.24 6.60 2006.00 184.00 2006.50376 2.64 6.70 2006.00 185.00 2006.50650 -0.46 6.60 2006.00 186.00 2006.50924 5.74 6.70 2006.00 187.00 2006.51198 4.24 6.60 2006.00 188.00 2006.51472 4.83 6.60 2006.00 189.00 2006.51745 1.63 6.70 2006.00 190.00 2006.52019 1.03 6.70 2006.00 191.00 2006.52293 -6.27 6.70 2006.00 192.00 2006.52567 6.42 6.70 2006.00 193.00 2006.52841 5.42 6.70 2006.00 194.00 2006.53114 5.02 6.60 2006.00 195.00 2006.53388 6.02 6.70 2006.00 196.00 2006.53662 9.12 6.60 2006.00 197.00 2006.53936 -1.69 7.00 2006.00 198.00 2006.54209 7.81 6.20 2006.00 199.00 2006.54483 3.11 6.60 2006.00 200.00 2006.54757 3.01 6.30 2006.00 201.00 2006.55031 1.31 6.30 2006.00 202.00 2006.55305 10.00 6.50 2006.00 203.00 2006.55578 5.70 6.30 2006.00 204.00 2006.55852 -2.40 6.60 2006.00 205.00 2006.56126 -6.10 6.60 2006.00 206.00 2006.56400 6.10 6.20 2006.00 207.00 2006.56674 8.09 6.20 2006.00 208.00 2006.56947 2.59 6.50 2006.00 209.00 2006.57221 2.79 6.20 2006.00 210.00 2006.57495 15.19 6.60 2006.00 211.00 2006.57769 2.99 6.30 2006.00 212.00 2006.58042 1.18 6.30 2006.00 213.00 2006.58316 6.18 6.40 2006.00 214.00 2006.58590 4.68 6.50 2006.00 215.00 2006.58864 0.98 6.60 2006.00 216.00 2006.59138 1.88 6.50 2006.00 217.00 2006.59411 11.27 6.60 2006.00 218.00 2006.59685 0.17 6.60 2006.00 219.00 2006.59959 4.27 6.60 2006.00 220.00 2006.60233 -1.13 6.50 2006.00 221.00 2006.60507 3.37 6.40 2006.00 222.00 2006.60780 8.66 6.70 2006.00 223.00 2006.61054 3.86 6.30 2006.00 224.00 2006.61328 -0.14 6.20 2006.00 225.00 2006.61602 1.86 6.30 2006.00 226.00 2006.61875 -4.75 6.60 2006.00 227.00 2006.62149 4.75 6.60 2006.00 228.00 2006.62423 1.45 6.40 2006.00 229.00 2006.62697 4.55 6.60 2006.00 230.00 2006.62971 -3.55 6.30 2006.00 231.00 2006.63244 1.64 6.30 2006.00 232.00 2006.63518 6.34 6.30 2006.00 233.00 2006.63792 0.34 6.60 2006.00 234.00 2006.64066 -2.66 6.60 2006.00 235.00 2006.64339 -0.16 6.60 2006.00 236.00 2006.64613 3.23 6.60 2006.00 237.00 2006.64887 -0.17 6.60 2006.00 238.00 2006.65161 0.23 6.60 2006.00 239.00 2006.65435 2.13 6.60 2006.00 240.00 2006.65708 0.03 6.60 2006.00 241.00 2006.65982 -2.48 6.60 2006.00 242.00 2006.66256 -3.08 6.60 2006.00 243.00 2006.66530 -3.68 6.60 2006.00 244.00 2006.66804 2.42 6.60 2006.00 245.00 2006.67077 2.42 6.60 2006.00 246.00 2006.67351 -3.29 6.90 2006.00 247.00 2006.67625 -1.79 6.80 2006.00 248.00 2006.67899 1.81 6.60 2006.00 249.00 2006.68172 -5.89 6.80 2006.00 250.00 2006.68446 0.21 6.60 2006.00 251.00 2006.68720 -7.70 6.50 2006.00 252.00 2006.68994 -2.30 6.30 2006.00 253.00 2006.69268 -11.60 6.60 2006.00 254.00 2006.69541 -2.60 6.60 2006.00 255.00 2006.69815 -3.60 6.50 2006.00 256.00 2006.70089 -11.81 6.60 2006.00 257.00 2006.70363 -11.41 6.40 2006.00 258.00 2006.70637 -5.51 6.20 2006.00 259.00 2006.70910 -1.51 6.20 2006.00 260.00 2006.71184 2.99 6.20 2006.00 261.00 2006.71458 2.68 6.20 2006.00 262.00 2006.71732 -6.12 6.20 2006.00 263.00 2006.72005 1.38 6.60 2006.00 264.00 2006.72279 -8.52 6.60 2006.00 265.00 2006.72553 0.17 6.30 2006.00 266.00 2006.72827 -1.93 7.30 2006.00 267.00 2006.73101 -2.33 6.20 2006.00 268.00 2006.73374 -3.43 6.40 2006.00 269.00 2006.73648 -4.43 6.20 2006.00 270.00 2006.73922 0.06 6.20 2006.00 271.00 2006.74196 3.26 6.20 2006.00 272.00 2006.74470 -0.14 6.20 2006.00 273.00 2006.74743 1.26 6.20 2006.00 274.00 2006.75017 7.36 6.60 2006.00 275.00 2006.75291 1.05 6.60 2006.00 276.00 2006.75565 -2.85 6.50 2006.00 277.00 2006.75838 8.15 6.60 2006.00 278.00 2006.76112 -0.05 6.40 2006.00 279.00 2006.76386 -3.35 6.60 2006.00 280.00 2006.76660 3.44 6.20 2006.00 281.00 2006.76934 -0.56 6.20 2006.00 282.00 2006.77207 1.74 6.60 2006.00 283.00 2006.77481 2.64 6.10 2006.00 284.00 2006.77755 -1.86 6.20 2006.00 285.00 2006.78029 4.93 6.70 2006.00 286.00 2006.78303 3.23 6.40 2006.00 287.00 2006.78576 6.33 6.50 2006.00 288.00 2006.78850 10.43 6.50 2006.00 289.00 2006.79124 -11.67 6.50 2006.00 290.00 2006.79398 -4.18 6.20 2006.00 291.00 2006.79671 2.82 6.40 2006.00 292.00 2006.79945 4.52 6.50 2006.00 293.00 2006.80219 5.32 6.20 2006.00 294.00 2006.80493 7.12 6.20 2006.00 295.00 2006.80767 1.51 6.20 2006.00 296.00 2006.81040 2.71 6.20 2006.00 297.00 2006.81314 6.21 6.60 2006.00 298.00 2006.81588 6.21 6.60 2006.00 299.00 2006.81862 3.30 6.20 2006.00 300.00 2006.82136 3.50 6.20 2006.00 301.00 2006.82409 -2.70 6.20 2006.00 302.00 2006.82683 -4.10 6.20 2006.00 303.00 2006.82957 4.50 6.20 2006.00 304.00 2006.83231 4.29 6.20 2006.00 305.00 2006.83504 12.19 6.40 2006.00 306.00 2006.83778 12.19 6.40 2006.00 307.00 2006.84052 3.89 6.50 2006.00 308.00 2006.84326 5.49 6.40 2006.00 309.00 2006.84600 6.18 6.20 2006.00 310.00 2006.84873 6.78 6.60 2006.00 311.00 2006.85147 2.58 6.60 2006.00 312.00 2006.85421 4.38 6.90 2006.00 313.00 2006.85695 -0.82 6.70 2006.00 314.00 2006.85969 0.57 6.60 2006.00 315.00 2006.86242 4.27 6.70 2006.00 316.00 2006.86516 7.07 6.60 2006.00 317.00 2006.86790 -5.53 6.70 2006.00 318.00 2006.87064 4.97 6.40 2006.00 319.00 2006.87337 0.96 6.20 2006.00 320.00 2006.87611 -5.74 6.50 2006.00 321.00 2006.87885 2.86 6.20 2006.00 322.00 2006.88159 5.16 6.20 2006.00 323.00 2006.88433 -0.04 6.20 2006.00 324.00 2006.88706 5.65 6.20 2006.00 325.00 2006.88980 6.45 6.20 2006.00 326.00 2006.89254 5.85 6.50 2006.00 327.00 2006.89528 -3.55 6.50 2006.00 328.00 2006.89802 8.75 6.20 2006.00 329.00 2006.90075 2.74 6.20 2006.00 330.00 2006.90349 -2.96 6.20 2006.00 331.00 2006.90623 -1.66 6.20 2006.00 332.00 2006.90897 0.24 6.20 2006.00 333.00 2006.91170 3.73 6.20 2006.00 334.00 2006.91444 5.23 6.20 2006.00 335.00 2006.91718 3.83 6.20 2006.00 336.00 2006.91992 4.53 6.00 2006.00 337.00 2006.92266 0.83 6.20 2006.00 338.00 2006.92539 3.62 6.40 2006.00 339.00 2006.92813 4.42 6.20 2006.00 340.00 2006.93087 3.02 6.20 2006.00 341.00 2006.93361 4.42 6.20 2006.00 342.00 2006.93634 5.32 6.20 2006.00 343.00 2006.93908 -7.99 6.20 2006.00 344.00 2006.94182 7.61 6.20 2006.00 345.00 2006.94456 1.31 6.40 2006.00 346.00 2006.94730 9.31 6.20 2006.00 347.00 2006.95003 8.31 6.20 2006.00 348.00 2006.95277 0.40 6.20 2006.00 349.00 2006.95551 12.90 6.20 2006.00 350.00 2006.95825 -1.80 6.20 2006.00 351.00 2006.96099 -0.30 6.20 2006.00 352.00 2006.96372 3.50 6.20 2006.00 353.00 2006.96646 3.89 6.20 2006.00 354.00 2006.96920 5.49 6.20 2006.00 355.00 2006.97194 -9.41 6.30 2006.00 356.00 2006.97467 2.79 6.20 2006.00 357.00 2006.97741 1.89 6.20 2006.00 358.00 2006.98015 2.38 6.20 2006.00 359.00 2006.98289 4.78 6.20 2006.00 360.00 2006.98563 -4.52 6.50 2006.00 361.00 2006.98836 -17.92 6.20 2006.00 362.00 2006.99110 1.78 6.20 2006.00 363.00 2006.99384 1.67 6.10 2006.00 364.00 2006.99658 10.97 6.40 2006.00 365.00 2007.00000 5.57 6.10 2007.00 1.00 2007.00274 6.27 6.10 2007.00 2.00 2007.00548 -2.54 6.40 2007.00 3.00 2007.00821 -4.74 6.40 2007.00 4.00 2007.01095 -0.74 6.10 2007.00 5.00 2007.01369 6.66 6.10 2007.00 6.00 2007.01643 2.56 6.10 2007.00 7.00 2007.01916 1.15 6.10 2007.00 8.00 2007.02190 1.75 6.10 2007.00 9.00 2007.02464 1.35 6.30 2007.00 10.00 2007.02738 4.05 6.20 2007.00 11.00 2007.03012 -8.55 6.10 2007.00 12.00 2007.03285 0.14 5.80 2007.00 13.00 2007.03559 -1.16 6.00 2007.00 14.00 2007.03833 -0.66 5.80 2007.00 15.00 2007.04107 2.44 6.20 2007.00 16.00 2007.04381 4.74 6.10 2007.00 17.00 2007.04654 2.93 6.10 2007.00 18.00 2007.04928 -0.07 6.20 2007.00 19.00 2007.05202 3.63 6.20 2007.00 20.00 2007.05476 5.13 6.10 2007.00 21.00 2007.05749 4.13 5.80 2007.00 22.00 2007.06023 1.52 5.80 2007.00 23.00 2007.06297 -1.48 5.80 2007.00 24.00 2007.06571 4.62 6.20 2007.00 25.00 2007.06845 -0.08 6.20 2007.00 26.00 2007.07118 -1.18 5.80 2007.00 27.00 2007.07392 -1.19 5.80 2007.00 28.00 2007.07666 0.21 5.80 2007.00 29.00 2007.07940 2.21 5.80 2007.00 30.00 2007.08214 6.71 6.00 2007.00 31.00 2007.08487 2.90 6.20 2007.00 32.00 2007.08761 4.70 6.20 2007.00 33.00 2007.09035 0.60 6.20 2007.00 34.00 2007.09309 -0.20 6.20 2007.00 35.00 2007.09582 -0.70 6.20 2007.00 36.00 2007.09856 1.99 6.20 2007.00 37.00 2007.10130 -0.11 6.20 2007.00 38.00 2007.10404 5.19 6.50 2007.00 39.00 2007.10678 6.39 6.30 2007.00 40.00 2007.10951 0.39 6.20 2007.00 41.00 2007.11225 -4.92 6.20 2007.00 42.00 2007.11499 7.88 6.20 2007.00 43.00 2007.11773 -14.72 6.20 2007.00 44.00 2007.12047 -5.92 6.20 2007.00 45.00 2007.12320 -1.82 6.20 2007.00 46.00 2007.12594 4.07 6.00 2007.00 47.00 2007.12868 0.97 5.80 2007.00 48.00 2007.13142 1.37 6.20 2007.00 49.00 2007.13415 -0.13 6.20 2007.00 50.00 2007.13689 9.57 6.20 2007.00 51.00 2007.13963 3.46 6.20 2007.00 52.00 2007.14237 12.26 6.20 2007.00 53.00 2007.14511 -13.54 6.20 2007.00 54.00 2007.14784 -5.44 6.20 2007.00 55.00 2007.15058 7.76 6.20 2007.00 56.00 2007.15332 -2.65 6.20 2007.00 57.00 2007.15606 -0.75 6.20 2007.00 58.00 2007.15880 -2.75 6.20 2007.00 59.00 2007.16153 -1.25 6.30 2007.00 60.00 2007.16427 7.65 6.50 2007.00 61.00 2007.16701 -1.26 6.20 2007.00 62.00 2007.16975 6.44 6.30 2007.00 63.00 2007.17248 4.04 6.30 2007.00 64.00 2007.17522 2.54 6.20 2007.00 65.00 2007.17796 3.04 6.20 2007.00 66.00 2007.18070 -5.47 6.40 2007.00 67.00 2007.18344 6.23 6.20 2007.00 68.00 2007.18617 5.83 6.20 2007.00 69.00 2007.18891 -3.07 6.00 2007.00 70.00 2007.19165 -1.18 6.00 2007.00 71.00 2007.19439 7.72 6.20 2007.00 72.00 2007.19713 -0.08 6.20 2007.00 73.00 2007.19986 7.12 6.50 2007.00 74.00 2007.20260 2.52 6.20 2007.00 75.00 2007.20534 -1.09 6.20 2007.00 76.00 2007.20808 6.21 6.20 2007.00 77.00 2007.21081 -12.49 6.50 2007.00 78.00 2007.21355 -5.29 6.40 2007.00 79.00 2007.21629 -2.89 6.20 2007.00 80.00 2007.21903 2.70 6.20 2007.00 81.00 2007.22177 2.10 6.20 2007.00 82.00 2007.22450 4.10 6.20 2007.00 83.00 2007.22724 -0.40 6.20 2007.00 84.00 2007.22998 13.20 6.20 2007.00 85.00 2007.23272 -7.21 6.20 2007.00 86.00 2007.23546 -13.51 6.50 2007.00 87.00 2007.23819 0.39 6.20 2007.00 88.00 2007.24093 0.29 6.20 2007.00 89.00 2007.24367 8.59 6.30 2007.00 90.00 2007.24641 4.28 6.10 2007.00 91.00 2007.24914 18.18 6.20 2007.00 92.00 2007.25188 -6.42 5.80 2007.00 93.00 2007.25462 -4.52 6.20 2007.00 94.00 2007.25736 2.98 6.20 2007.00 95.00 2007.26010 2.17 6.20 2007.00 96.00 2007.26283 -8.43 6.40 2007.00 97.00 2007.26557 -19.63 6.40 2007.00 98.00 2007.26831 6.47 6.50 2007.00 99.00 2007.27105 -8.63 6.50 2007.00 100.00 2007.27379 8.56 6.30 2007.00 101.00 2007.27926 -0.14 6.20 2007.00 103.00 2007.28200 1.96 6.20 2007.00 104.00 2007.28474 -5.35 6.50 2007.00 105.00 2007.28747 -8.85 6.20 2007.00 106.00 2007.29021 0.65 6.50 2007.00 107.00 2007.29295 -1.35 6.20 2007.00 108.00 2007.29569 -1.15 6.20 2007.00 109.00 2007.29843 -1.56 6.20 2007.00 110.00 2007.30116 0.24 6.20 2007.00 111.00 2007.30390 -2.96 6.20 2007.00 112.00 2007.30664 -8.56 6.50 2007.00 113.00 2007.30938 0.24 6.20 2007.00 114.00 2007.31211 0.43 6.20 2007.00 115.00 2007.31485 5.83 6.20 2007.00 116.00 2007.31759 -1.87 6.00 2007.00 117.00 2007.32033 -2.97 6.20 2007.00 118.00 2007.32307 -3.97 6.20 2007.00 119.00 2007.32580 -1.68 6.20 2007.00 120.00 2007.32854 -10.08 6.20 2007.00 121.00 2007.33128 -10.58 6.50 2007.00 122.00 2007.33402 -20.78 6.20 2007.00 123.00 2007.33676 -18.08 6.20 2007.00 124.00 2007.33949 5.81 6.40 2007.00 125.00 2007.34223 -1.19 6.00 2007.00 126.00 2007.34497 3.31 6.20 2007.00 127.00 2007.34771 4.31 6.00 2007.00 128.00 2007.35044 -2.79 6.20 2007.00 129.00 2007.35318 -5.40 6.40 2007.00 130.00 2007.35592 1.00 6.40 2007.00 131.00 2007.35866 2.10 6.20 2007.00 132.00 2007.36140 1.10 6.20 2007.00 133.00 2007.36413 -1.80 6.50 2007.00 134.00 2007.36687 2.99 6.20 2007.00 135.00 2007.36961 -6.81 6.20 2007.00 136.00 2007.37235 -0.91 6.50 2007.00 137.00 2007.37509 -1.01 6.30 2007.00 138.00 2007.37782 -1.92 6.40 2007.00 139.00 2007.38056 -9.92 6.20 2007.00 140.00 2007.38330 -14.22 6.40 2007.00 141.00 2007.38604 1.88 6.20 2007.00 142.00 2007.38877 -1.62 6.20 2007.00 143.00 2007.39151 2.47 6.20 2007.00 144.00 2007.39425 -4.63 6.20 2007.00 145.00 2007.39699 -0.63 6.20 2007.00 146.00 2007.39973 2.37 6.50 2007.00 147.00 2007.40246 7.57 6.20 2007.00 148.00 2007.40520 3.06 6.20 2007.00 149.00 2007.40794 9.26 6.40 2007.00 150.00 2007.41068 4.06 6.20 2007.00 151.00 2007.41342 1.36 6.20 2007.00 152.00 2007.41615 -3.74 6.20 2007.00 153.00 2007.41889 0.05 6.40 2007.00 154.00 2007.42163 0.45 6.20 2007.00 155.00 2007.42437 1.25 6.40 2007.00 156.00 2007.42710 -9.45 6.20 2007.00 157.00 2007.42984 -3.65 6.20 2007.00 158.00 2007.43258 -1.66 6.20 2007.00 159.00 2007.43532 -1.86 6.20 2007.00 160.00 2007.43806 -2.26 6.20 2007.00 161.00 2007.44079 4.04 6.50 2007.00 162.00 2007.44353 -2.76 6.20 2007.00 163.00 2007.44627 -0.57 6.20 2007.00 164.00 2007.44901 -1.47 6.20 2007.00 165.00 2007.45175 -2.37 6.50 2007.00 166.00 2007.45448 4.23 6.20 2007.00 167.00 2007.45722 -0.17 6.50 2007.00 168.00 2007.45996 -2.58 6.20 2007.00 169.00 2007.46270 -0.18 6.20 2007.00 170.00 2007.46543 -0.08 6.20 2007.00 171.00 2007.46817 11.02 6.20 2007.00 172.00 2007.47091 -7.99 6.20 2007.00 173.00 2007.47365 3.81 6.40 2007.00 174.00 2007.47639 0.51 6.50 2007.00 175.00 2007.47912 5.41 6.40 2007.00 176.00 2007.48186 -5.09 6.20 2007.00 177.00 2007.48460 9.40 6.40 2007.00 178.00 2007.48734 3.30 6.50 2007.00 179.00 2007.49008 6.50 6.50 2007.00 180.00 2007.49281 3.80 6.40 2007.00 181.00 2007.49555 13.10 6.30 2007.00 182.00 2007.49829 2.49 6.40 2007.00 183.00 2007.50103 -0.21 6.20 2007.00 184.00 2007.50376 3.69 6.20 2007.00 185.00 2007.50650 -0.41 6.20 2007.00 186.00 2007.50924 0.29 6.50 2007.00 187.00 2007.51198 3.08 6.20 2007.00 188.00 2007.51472 8.08 6.50 2007.00 189.00 2007.51745 -0.52 6.20 2007.00 190.00 2007.52019 1.98 6.50 2007.00 191.00 2007.52293 2.88 6.50 2007.00 192.00 2007.52567 4.47 6.20 2007.00 193.00 2007.52841 2.27 6.50 2007.00 194.00 2007.53114 6.87 6.50 2007.00 195.00 2007.53388 1.77 6.40 2007.00 196.00 2007.53662 -4.73 6.50 2007.00 197.00 2007.53936 0.86 6.40 2007.00 198.00 2007.54209 1.46 6.40 2007.00 199.00 2007.54483 6.86 6.20 2007.00 200.00 2007.54757 12.56 6.20 2007.00 201.00 2007.55031 -1.64 6.50 2007.00 202.00 2007.55305 4.15 6.50 2007.00 203.00 2007.55578 -0.55 6.20 2007.00 204.00 2007.55852 7.65 6.20 2007.00 205.00 2007.56126 4.95 6.20 2007.00 206.00 2007.56400 4.85 6.30 2007.00 207.00 2007.56674 4.54 6.50 2007.00 208.00 2007.56947 -5.26 6.90 2007.00 209.00 2007.57221 -10.86 6.70 2007.00 210.00 2007.57495 -4.36 6.30 2007.00 211.00 2007.57769 4.73 6.20 2007.00 212.00 2007.58042 -3.97 6.30 2007.00 213.00 2007.58316 6.83 6.50 2007.00 214.00 2007.58590 3.83 6.50 2007.00 215.00 2007.58864 -10.57 6.50 2007.00 216.00 2007.59138 -5.58 6.50 2007.00 217.00 2007.59411 11.72 6.50 2007.00 218.00 2007.59685 2.42 6.50 2007.00 219.00 2007.59959 9.72 6.30 2007.00 220.00 2007.60233 5.32 6.20 2007.00 221.00 2007.60507 2.41 6.30 2007.00 222.00 2007.60780 5.31 6.50 2007.00 223.00 2007.61054 -0.39 6.30 2007.00 224.00 2007.61328 -3.19 6.30 2007.00 225.00 2007.61602 -2.99 6.90 2007.00 226.00 2007.61875 -3.60 6.50 2007.00 227.00 2007.62149 -2.30 6.50 2007.00 228.00 2007.62423 -1.80 6.90 2007.00 229.00 2007.62697 7.00 6.90 2007.00 230.00 2007.62971 2.80 6.70 2007.00 231.00 2007.63244 0.69 6.70 2007.00 232.00 2007.63518 8.49 6.90 2007.00 233.00 2007.63792 9.69 6.90 2007.00 234.00 2007.64066 8.49 6.50 2007.00 235.00 2007.64339 4.69 6.90 2007.00 236.00 2007.64613 11.38 6.70 2007.00 237.00 2007.64887 9.28 6.90 2007.00 238.00 2007.65161 4.08 6.90 2007.00 239.00 2007.65435 10.18 7.00 2007.00 240.00 2007.65708 6.18 7.00 2007.00 241.00 2007.65982 -8.33 6.60 2007.00 242.00 2007.66256 1.27 6.70 2007.00 243.00 2007.66530 0.77 6.50 2007.00 244.00 2007.66804 -1.63 6.90 2007.00 245.00 2007.67077 -2.54 6.90 2007.00 246.00 2007.67351 2.16 6.50 2007.00 247.00 2007.67625 8.86 6.50 2007.00 248.00 2007.67899 4.96 6.50 2007.00 249.00 2007.68172 4.66 6.70 2007.00 250.00 2007.68446 8.95 7.00 2007.00 251.00 2007.68720 13.65 6.90 2007.00 252.00 2007.68994 14.05 6.90 2007.00 253.00 2007.69268 6.65 6.50 2007.00 254.00 2007.69541 0.45 6.50 2007.00 255.00 2007.69815 4.74 6.90 2007.00 256.00 2007.70089 0.74 6.50 2007.00 257.00 2007.70363 4.54 7.00 2007.00 258.00 2007.70637 14.94 6.70 2007.00 259.00 2007.70910 2.24 6.60 2007.00 260.00 2007.71184 -1.37 6.50 2007.00 261.00 2007.71458 4.73 6.20 2007.00 262.00 2007.71732 -5.27 6.30 2007.00 263.00 2007.72005 -0.77 6.30 2007.00 264.00 2007.72279 5.03 6.30 2007.00 265.00 2007.72553 0.42 6.20 2007.00 266.00 2007.72827 6.62 6.50 2007.00 267.00 2007.73101 0.22 6.50 2007.00 268.00 2007.73374 5.32 6.30 2007.00 269.00 2007.73648 1.92 6.50 2007.00 270.00 2007.73922 13.81 6.50 2007.00 271.00 2007.74196 15.91 6.50 2007.00 272.00 2007.74470 4.21 6.20 2007.00 273.00 2007.74743 0.71 6.50 2007.00 274.00 2007.75017 -0.29 6.50 2007.00 275.00 2007.75291 5.20 6.30 2007.00 276.00 2007.75565 6.20 6.20 2007.00 277.00 2007.75838 -6.90 6.50 2007.00 278.00 2007.76112 1.70 6.50 2007.00 279.00 2007.76386 3.69 6.30 2007.00 280.00 2007.76660 2.89 6.50 2007.00 281.00 2007.76934 6.69 6.90 2007.00 282.00 2007.77207 6.39 6.90 2007.00 283.00 2007.77481 3.19 6.50 2007.00 284.00 2007.77755 11.38 6.50 2007.00 285.00 2007.78029 -4.52 6.30 2007.00 286.00 2007.78303 7.88 6.50 2007.00 287.00 2007.78576 5.78 6.20 2007.00 288.00 2007.78850 -12.82 6.50 2007.00 289.00 2007.79124 -8.03 7.00 2007.00 290.00 2007.79398 4.37 6.70 2007.00 291.00 2007.79671 -4.33 6.50 2007.00 292.00 2007.79945 -1.93 6.70 2007.00 293.00 2007.80219 2.97 6.50 2007.00 294.00 2007.80493 1.46 6.20 2007.00 295.00 2007.80767 7.56 6.20 2007.00 296.00 2007.81040 10.76 6.30 2007.00 297.00 2007.81314 1.76 6.50 2007.00 298.00 2007.81588 -0.64 6.90 2007.00 299.00 2007.81862 7.45 6.50 2007.00 300.00 2007.82136 4.05 6.50 2007.00 301.00 2007.82409 3.15 6.50 2007.00 302.00 2007.82683 10.25 6.50 2007.00 303.00 2007.82957 -0.55 6.50 2007.00 304.00 2007.83231 -0.96 6.20 2007.00 305.00 2007.83504 -2.46 6.20 2007.00 306.00 2007.83778 0.94 6.50 2007.00 307.00 2007.84052 2.44 6.50 2007.00 308.00 2007.84326 5.54 6.30 2007.00 309.00 2007.84600 2.03 6.30 2007.00 310.00 2007.84873 3.53 6.50 2007.00 311.00 2007.85147 3.33 6.20 2007.00 312.00 2007.85421 7.43 6.50 2007.00 313.00 2007.85695 -5.57 6.50 2007.00 314.00 2007.85969 -16.18 6.30 2007.00 315.00 2007.86242 -8.58 6.20 2007.00 316.00 2007.86516 7.22 6.50 2007.00 317.00 2007.86790 8.92 6.30 2007.00 318.00 2007.87064 1.51 6.30 2007.00 319.00 2007.87337 7.51 6.50 2007.00 320.00 2007.87611 0.91 6.40 2007.00 321.00 2007.87885 4.01 6.20 2007.00 322.00 2007.88159 7.11 6.20 2007.00 323.00 2007.88433 7.30 6.20 2007.00 324.00 2007.88706 2.30 6.50 2007.00 325.00 2007.88980 -0.90 6.20 2007.00 326.00 2007.89254 -2.10 6.50 2007.00 327.00 2007.89528 2.40 6.50 2007.00 328.00 2007.89802 5.79 6.50 2007.00 329.00 2007.90075 5.39 6.20 2007.00 330.00 2007.90349 -0.01 6.20 2007.00 331.00 2007.90623 -0.21 6.40 2007.00 332.00 2007.90897 1.39 6.20 2007.00 333.00 2007.91170 1.18 6.50 2007.00 334.00 2007.91444 2.48 6.50 2007.00 335.00 2007.91718 0.38 6.20 2007.00 336.00 2007.91992 -4.02 6.40 2007.00 337.00 2007.92266 -5.02 6.20 2007.00 338.00 2007.92539 4.57 6.50 2007.00 339.00 2007.92813 9.07 6.20 2007.00 340.00 2007.93087 5.57 6.30 2007.00 341.00 2007.93361 -4.33 6.40 2007.00 342.00 2007.93634 -0.03 6.20 2007.00 343.00 2007.93908 1.56 6.20 2007.00 344.00 2007.94182 3.46 6.20 2007.00 345.00 2007.94456 4.26 6.40 2007.00 346.00 2007.94730 1.26 6.50 2007.00 347.00 2007.95003 6.36 6.50 2007.00 348.00 2007.95277 0.65 6.20 2007.00 349.00 2007.95551 3.75 6.50 2007.00 350.00 2007.95825 4.95 6.50 2007.00 351.00 2007.96099 7.65 6.50 2007.00 352.00 2007.96372 6.54 6.50 2007.00 353.00 2007.96646 -2.76 6.50 2007.00 354.00 2007.96920 5.74 6.50 2007.00 355.00 2007.97194 1.84 6.50 2007.00 356.00 2007.97467 3.44 6.20 2007.00 357.00 2007.97741 -2.77 6.50 2007.00 358.00 2007.98015 -4.27 6.30 2007.00 359.00 2007.98289 -6.17 6.50 2007.00 360.00 2007.98563 -7.67 6.60 2007.00 361.00 2007.98836 -7.77 6.50 2007.00 362.00 2007.99110 2.12 6.50 2007.00 363.00 2007.99384 8.42 6.90 2007.00 364.00 2007.99658 4.42 6.20 2007.00 365.00 2008.00000 1.52 6.20 2008.00 1.00 2008.00274 3.72 6.40 2008.00 2.00 2008.00548 4.51 6.50 2008.00 3.00 2008.00821 1.71 6.50 2008.00 4.00 2008.01095 5.01 15.20 2008.00 5.00 2008.01369 6.51 7.50 2008.00 6.00 2008.01643 15.51 10.80 2008.00 7.00 2008.01916 6.50 8.40 2008.00 8.00 2008.02190 14.70 9.00 2008.00 9.00 2008.02464 -3.80 6.50 2008.00 10.00 2008.02738 10.10 6.70 2008.00 11.00 2008.03012 -0.90 6.50 2008.00 12.00 2008.03285 9.49 6.30 2008.00 13.00 2008.03559 3.49 6.20 2008.00 14.00 2008.03833 2.09 6.30 2008.00 15.00 2008.04107 -3.51 6.30 2008.00 16.00 2008.04381 -2.32 6.50 2008.00 17.00 2008.04654 5.38 6.30 2008.00 18.00 2008.04928 5.88 6.20 2008.00 19.00 2008.05202 7.28 6.20 2008.00 20.00 2008.05476 -1.02 6.30 2008.00 21.00 2008.05749 3.67 6.30 2008.00 22.00 2008.06023 -0.13 6.20 2008.00 23.00 2008.06297 -1.13 6.20 2008.00 24.00 2008.06571 1.17 6.30 2008.00 25.00 2008.06845 11.47 7.20 2008.00 26.00 2008.07118 -2.84 6.30 2008.00 27.00 2008.07392 2.56 8.20 2008.00 28.00 2008.07666 4.56 8.10 2008.00 29.00 2008.07940 -12.14 6.50 2008.00 30.00 2008.08214 2.56 6.20 2008.00 31.00 2008.08487 -14.75 6.50 2008.00 32.00 2008.08761 14.15 8.00 2008.00 33.00 2008.09035 5.75 6.20 2008.00 34.00 2008.09309 -12.05 7.30 2008.00 35.00 2008.09582 11.45 8.00 2008.00 36.00 2008.09856 3.14 6.50 2008.00 37.00 2008.10130 0.04 6.50 2008.00 38.00 2008.10404 1.04 6.50 2008.00 39.00 2008.10678 0.14 6.20 2008.00 40.00 2008.10951 1.14 6.20 2008.00 41.00 2008.11225 1.83 6.20 2008.00 42.00 2008.11499 -1.97 6.30 2008.00 43.00 2008.11773 0.43 6.20 2008.00 44.00 2008.12047 -2.77 6.30 2008.00 45.00 2008.12320 6.03 6.40 2008.00 46.00 2008.12594 6.42 6.20 2008.00 47.00 2008.12868 5.52 6.20 2008.00 48.00 2008.13142 3.02 6.20 2008.00 49.00 2008.13415 -0.28 6.20 2008.00 50.00 2008.13689 -1.59 6.20 2008.00 51.00 2008.13963 -7.59 6.20 2008.00 52.00 2008.14237 -2.89 6.20 2008.00 53.00 2008.14511 -4.99 6.20 2008.00 54.00 2008.14784 -5.49 6.20 2008.00 55.00 2008.15058 2.90 6.50 2008.00 56.00 2008.15332 4.10 6.50 2008.00 57.00 2008.15606 1.40 6.30 2008.00 58.00 2008.15880 2.20 6.20 2008.00 59.00 2008.16153 -1.00 6.20 2008.00 60.00 2008.16427 6.19 6.50 2008.00 61.00 2008.16701 -2.01 6.50 2008.00 62.00 2008.16975 -0.41 6.20 2008.00 63.00 2008.17248 6.09 6.30 2008.00 64.00 2008.17522 5.89 6.50 2008.00 65.00 2008.17796 2.28 6.20 2008.00 66.00 2008.18070 -2.32 6.30 2008.00 67.00 2008.18344 -0.72 6.30 2008.00 68.00 2008.18617 -1.52 6.50 2008.00 69.00 2008.18891 0.78 6.30 2008.00 70.00 2008.19165 1.17 6.20 2008.00 71.00 2008.19439 3.97 6.30 2008.00 72.00 2008.19713 -17.73 6.70 2008.00 73.00 2008.19986 1.97 6.50 2008.00 74.00 2008.20260 -15.03 6.50 2008.00 75.00 2008.20534 -7.34 6.40 2008.00 76.00 2008.20808 2.76 6.50 2008.00 77.00 2008.21081 0.96 6.30 2008.00 78.00 2008.21355 9.66 6.30 2008.00 79.00 2008.21629 -4.34 6.90 2008.00 80.00 2008.21903 10.05 6.50 2008.00 81.00 2008.22177 -2.05 6.30 2008.00 82.00 2008.22450 2.05 6.30 2008.00 83.00 2008.22724 -2.15 6.30 2008.00 84.00 2008.22998 1.04 6.50 2008.00 85.00 2008.23272 -19.66 6.50 2008.00 86.00 2008.23546 1.84 6.50 2008.00 87.00 2008.23819 3.64 6.50 2008.00 88.00 2008.24093 -17.26 6.30 2008.00 89.00 2008.24367 -3.77 6.30 2008.00 90.00 2008.24641 -4.97 6.20 2008.00 91.00 2008.24914 -0.07 6.00 2008.00 92.00 2008.25188 3.93 6.20 2008.00 93.00 2008.25462 -2.07 6.20 2008.00 94.00 2008.25736 6.12 6.50 2008.00 95.00 2008.26010 -14.38 6.50 2008.00 96.00 2008.26283 1.02 6.20 2008.00 97.00 2008.26557 2.12 6.50 2008.00 98.00 2008.26831 0.92 6.50 2008.00 99.00 2008.27105 3.51 6.50 2008.00 100.00 2008.27379 -1.69 6.20 2008.00 101.00 2008.27652 3.01 6.60 2008.00 102.00 2008.27926 1.21 6.20 2008.00 103.00 2008.28200 3.21 6.20 2008.00 104.00 2008.28474 -0.80 6.20 2008.00 105.00 2008.28747 -4.90 6.50 2008.00 106.00 2008.29021 6.40 6.50 2008.00 107.00 2008.29295 -0.80 6.20 2008.00 108.00 2008.29569 -2.90 6.20 2008.00 109.00 2008.29843 -2.41 6.20 2008.00 110.00 2008.30116 1.99 6.50 2008.00 111.00 2008.30390 -4.91 6.20 2008.00 112.00 2008.30664 7.79 6.20 2008.00 113.00 2008.30938 -10.31 6.20 2008.00 114.00 2008.31211 -1.42 6.50 2008.00 115.00 2008.31485 2.68 6.50 2008.00 116.00 2008.31759 3.08 6.50 2008.00 117.00 2008.32033 -4.12 6.50 2008.00 118.00 2008.32307 -1.82 6.20 2008.00 119.00 2008.32580 0.87 6.50 2008.00 120.00 2008.32854 2.17 6.70 2008.00 121.00 2008.33128 -0.53 6.20 2008.00 122.00 2008.33402 -0.83 6.30 2008.00 123.00 2008.33676 1.76 6.20 2008.00 124.00 2008.33949 -8.84 6.30 2008.00 125.00 2008.34223 -0.44 6.20 2008.00 126.00 2008.34497 -9.84 6.20 2008.00 127.00 2008.34771 -15.64 6.70 2008.00 128.00 2008.35044 7.75 6.20 2008.00 129.00 2008.35318 -8.75 6.20 2008.00 130.00 2008.35592 -3.45 6.20 2008.00 131.00 2008.35866 -3.55 6.20 2008.00 132.00 2008.36140 -7.75 6.20 2008.00 133.00 2008.36413 7.24 6.20 2008.00 134.00 2008.36687 -2.26 6.20 2008.00 135.00 2008.36961 1.14 6.20 2008.00 136.00 2008.37235 3.24 6.20 2008.00 137.00 2008.37509 -10.36 6.20 2008.00 138.00 2008.37782 -11.87 6.40 2008.00 139.00 2008.38056 -10.57 6.40 2008.00 140.00 2008.38330 -4.87 6.20 2008.00 141.00 2008.39151 -5.58 6.20 2008.00 144.00 2008.39425 -0.18 6.20 2008.00 145.00 2008.39699 5.62 6.20 2008.00 146.00 2008.39973 3.12 6.00 2008.00 147.00 2008.40246 -2.08 6.20 2008.00 148.00 2008.40520 8.01 6.20 2008.00 149.00 2008.40794 -3.79 6.20 2008.00 150.00 2008.41068 2.21 6.20 2008.00 151.00 2008.41342 5.91 6.20 2008.00 152.00 2008.41615 15.41 6.40 2008.00 153.00 2008.41889 4.50 6.40 2008.00 154.00 2008.42163 -5.80 6.50 2008.00 155.00 2008.42437 -16.60 6.30 2008.00 156.00 2008.42710 -1.90 6.20 2008.00 157.00 2008.42984 -3.21 6.50 2008.00 158.00 2008.43258 -5.01 6.50 2008.00 159.00 2008.43532 0.09 6.50 2008.00 160.00 2008.43806 -1.91 6.30 2008.00 161.00 2008.44079 6.99 6.20 2008.00 162.00 2008.44353 -1.82 6.20 2008.00 163.00 2008.44627 -1.32 6.20 2008.00 164.00 2008.44901 1.48 6.30 2008.00 165.00 2008.45175 2.68 6.50 2008.00 166.00 2008.45448 11.18 6.30 2008.00 167.00 2008.45722 3.97 6.30 2008.00 168.00 2008.45996 4.07 6.20 2008.00 169.00 2008.46270 -3.23 6.50 2008.00 170.00 2008.46543 -8.83 6.20 2008.00 171.00 2008.46817 -6.43 6.30 2008.00 172.00 2008.47091 -9.04 6.20 2008.00 173.00 2008.47365 0.66 6.20 2008.00 174.00 2008.47639 -9.94 6.40 2008.00 175.00 2008.47912 1.56 6.30 2008.00 176.00 2008.48186 -1.44 6.30 2008.00 177.00 2008.48460 0.05 6.50 2008.00 178.00 2008.48734 -1.05 6.20 2008.00 179.00 2008.49008 -0.85 6.20 2008.00 180.00 2008.49281 1.85 6.20 2008.00 181.00 2008.49555 5.35 6.30 2008.00 182.00 2008.49829 2.34 6.50 2008.00 183.00 2008.50103 3.34 6.40 2008.00 184.00 2008.50376 -4.66 6.20 2008.00 185.00 2008.50650 -5.56 6.30 2008.00 186.00 2008.50924 -0.86 6.20 2008.00 187.00 2008.51198 5.53 6.20 2008.00 188.00 2008.51472 2.13 6.30 2008.00 189.00 2008.51745 -6.57 6.20 2008.00 190.00 2008.52019 -3.17 6.20 2008.00 191.00 2008.52293 0.32 6.50 2008.00 192.00 2008.52567 -12.08 6.50 2008.00 193.00 2008.52841 2.72 6.20 2008.00 194.00 2008.53114 7.52 6.30 2008.00 195.00 2008.53388 5.62 6.50 2008.00 196.00 2008.53662 -2.29 6.30 2008.00 197.00 2008.53936 -2.19 6.20 2008.00 198.00 2008.54209 1.91 6.30 2008.00 199.00 2008.54483 3.01 6.30 2008.00 200.00 2008.54757 1.41 6.20 2008.00 201.00 2008.55031 3.70 6.20 2008.00 202.00 2008.55305 3.30 6.20 2008.00 203.00 2008.55578 -6.60 6.20 2008.00 204.00 2008.55852 -2.60 6.50 2008.00 205.00 2008.56126 -6.40 6.20 2008.00 206.00 2008.56400 0.09 6.30 2008.00 207.00 2008.56674 4.89 6.30 2008.00 208.00 2008.56947 -2.41 6.20 2008.00 209.00 2008.57221 -1.11 6.50 2008.00 210.00 2008.57495 4.59 6.50 2008.00 211.00 2008.57769 2.58 6.20 2008.00 212.00 2008.58042 3.18 6.00 2008.00 213.00 2008.58316 0.38 6.20 2008.00 214.00 2008.58590 5.18 6.20 2008.00 215.00 2008.58864 -5.32 6.20 2008.00 216.00 2008.59138 -0.53 6.30 2008.00 217.00 2008.59411 2.87 6.20 2008.00 218.00 2008.59685 8.07 6.20 2008.00 219.00 2008.59959 0.87 6.30 2008.00 220.00 2008.60233 3.97 6.50 2008.00 221.00 2008.60507 6.56 6.20 2008.00 222.00 2008.60780 12.26 6.50 2008.00 223.00 2008.61054 1.56 6.30 2008.00 224.00 2008.61328 2.26 6.50 2008.00 225.00 2008.61602 4.86 6.20 2008.00 226.00 2008.61875 1.25 6.30 2008.00 227.00 2008.62149 6.75 6.50 2008.00 228.00 2008.62423 2.15 6.20 2008.00 229.00 2008.62697 -2.05 6.50 2008.00 230.00 2008.62971 3.54 6.50 2008.00 231.00 2008.63244 7.54 6.50 2008.00 232.00 2008.63518 -0.46 6.30 2008.00 233.00 2008.63792 -4.76 6.20 2008.00 234.00 2008.64066 2.84 6.50 2008.00 235.00 2008.64339 -5.17 6.20 2008.00 236.00 2008.64613 1.63 6.50 2008.00 237.00 2008.64887 -2.87 6.50 2008.00 238.00 2008.65161 12.93 6.50 2008.00 239.00 2008.65435 3.73 6.70 2008.00 240.00 2008.65708 5.42 6.30 2008.00 241.00 2008.65982 -2.78 6.50 2008.00 242.00 2008.66256 1.82 6.50 2008.00 243.00 2008.66530 1.82 6.50 2008.00 244.00 2008.66804 7.82 6.50 2008.00 245.00 2008.67077 -5.19 6.50 2008.00 246.00 2008.67351 2.71 6.30 2008.00 247.00 2008.67625 0.01 6.30 2008.00 248.00 2008.67899 1.31 6.50 2008.00 249.00 2008.68172 -1.49 6.50 2008.00 250.00 2008.68446 -2.30 6.50 2008.00 251.00 2008.68720 -3.60 6.30 2008.00 252.00 2008.68994 3.30 6.50 2008.00 253.00 2008.69268 -6.40 7.00 2008.00 254.00 2008.69541 0.40 6.70 2008.00 255.00 2008.69815 -4.21 6.70 2008.00 256.00 2008.70089 2.19 6.50 2008.00 257.00 2008.70363 -1.51 6.30 2008.00 258.00 2008.77481 -5.26 6.20 2008.00 284.00 2008.77755 -16.37 6.20 2008.00 285.00 2008.78029 -0.77 6.20 2008.00 286.00 2008.78303 0.33 6.30 2008.00 287.00 2008.78576 1.23 6.30 2008.00 288.00 2008.78850 -0.87 6.20 2008.00 289.00 2008.79124 1.12 6.30 2008.00 290.00 2008.79398 3.22 6.00 2008.00 291.00 2008.79671 0.22 6.00 2008.00 292.00 2008.79945 -3.48 6.20 2008.00 293.00 2008.80219 -1.98 6.20 2008.00 294.00 2008.80493 -0.99 6.20 2008.00 295.00 2008.80767 2.11 6.20 2008.00 296.00 2008.81040 1.91 6.30 2008.00 297.00 2008.81314 2.71 6.20 2008.00 298.00 2008.81588 1.10 6.20 2008.00 299.00 2008.81862 1.20 6.30 2008.00 300.00 2008.82136 0.70 6.20 2008.00 301.00 2008.82409 1.70 6.50 2008.00 302.00 2008.82683 -2.70 6.50 2008.00 303.00 2008.82957 -2.51 6.20 2008.00 304.00 2008.83231 6.99 6.30 2008.00 305.00 2008.83504 8.39 6.50 2008.00 306.00 2008.83778 10.19 6.30 2008.00 307.00 2008.84052 10.79 6.20 2008.00 308.00 2008.84326 7.98 6.50 2008.00 309.00 2008.84600 0.18 6.50 2008.00 310.00 2008.84873 0.58 6.20 2008.00 311.00 2008.85147 3.38 6.20 2008.00 312.00 2008.85421 -1.82 6.20 2008.00 313.00 2008.85695 -12.23 6.50 2008.00 314.00 2008.85969 5.17 6.50 2008.00 315.00 2008.86242 4.07 6.20 2008.00 316.00 2008.86516 1.47 6.20 2008.00 317.00 2008.86790 5.27 6.30 2008.00 318.00 2008.87064 -0.14 6.20 2008.00 319.00 2008.87337 11.26 6.20 2008.00 320.00 2008.87611 3.36 6.10 2008.00 321.00 2008.87885 1.86 6.30 2008.00 322.00 2008.88159 -1.04 6.20 2008.00 323.00 2008.88433 -0.45 6.50 2008.00 324.00 2008.88706 4.95 6.30 2008.00 325.00 2008.88980 1.65 6.30 2008.00 326.00 2008.89254 -2.05 6.30 2008.00 327.00 2008.89528 4.65 6.30 2008.00 328.00 2008.89802 4.74 6.20 2008.00 329.00 2008.90075 1.14 6.30 2008.00 330.00 2008.90349 7.54 6.20 2008.00 331.00 2008.90623 -2.86 5.80 2008.00 332.00 2008.90897 1.44 6.20 2008.00 333.00 2008.91170 1.53 6.30 2008.00 334.00 2008.91444 5.63 6.20 2008.00 335.00 2008.91718 2.63 6.20 2008.00 336.00 2008.91992 2.13 6.20 2008.00 337.00 2008.92266 0.42 6.30 2008.00 338.00 2008.92539 -0.08 6.00 2008.00 339.00 2008.92813 3.82 6.20 2008.00 340.00 2008.93087 -0.38 6.00 2008.00 341.00 2008.93361 3.42 6.20 2008.00 342.00 2008.93634 5.11 6.20 2008.00 343.00 2008.93908 6.71 6.20 2008.00 344.00 2008.94182 2.51 6.20 2008.00 345.00 2008.94456 0.01 6.50 2008.00 346.00 2008.94730 2.21 6.40 2008.00 347.00 2008.95003 -2.60 6.30 2008.00 348.00 2008.95277 6.10 6.20 2008.00 349.00 2008.95551 6.70 6.20 2008.00 350.00 2008.95825 0.70 6.20 2008.00 351.00 2008.96099 -2.10 6.20 2008.00 352.00 2008.96372 2.39 6.20 2008.00 353.00 2008.96646 -3.81 6.30 2008.00 354.00 2008.96920 -6.51 6.30 2008.00 355.00 2008.97194 3.79 6.20 2008.00 356.00 2008.97467 -10.71 6.20 2008.00 357.00 2008.97741 2.18 6.20 2008.00 358.00 2008.98015 4.88 6.00 2008.00 359.00 2008.98289 3.58 6.20 2008.00 360.00 2008.98563 8.78 7.30 2008.00 361.00 2008.98836 0.08 9.40 2008.00 362.00 2008.99110 3.27 6.20 2008.00 363.00 2008.99384 2.47 6.20 2008.00 364.00 2008.99658 0.07 6.20 2008.00 365.00 2008.99932 -1.53 6.20 2008.00 366.00 2009.00000 4.57 6.20 2009.00 1.00 2009.00274 -0.94 6.30 2009.00 2.00 2009.00548 -6.54 6.30 2009.00 3.00 2009.00821 0.36 6.20 2009.00 4.00 2009.01095 0.66 6.30 2009.00 5.00 2009.01369 -4.94 6.30 2009.00 6.00 2009.01643 4.85 6.20 2009.00 7.00 2009.01916 1.95 6.30 2009.00 8.00 2009.02190 1.05 6.50 2009.00 9.00 2009.02464 4.05 6.30 2009.00 10.00 2009.02738 7.95 6.10 2009.00 11.00 2009.03012 3.94 6.30 2009.00 12.00 2009.03285 0.34 6.30 2009.00 13.00 2009.03559 -0.56 5.80 2009.00 14.00 2009.03833 3.54 6.20 2009.00 15.00 2009.04107 2.54 6.20 2009.00 16.00 2009.04381 -2.47 5.80 2009.00 17.00 2009.04654 3.93 5.80 2009.00 18.00 2009.04928 -0.97 6.20 2009.00 19.00 2009.05202 5.03 5.80 2009.00 20.00 2009.05476 -4.87 6.30 2009.00 21.00 2009.05749 1.22 6.20 2009.00 22.00 2009.06023 1.52 6.20 2009.00 23.00 2009.06297 4.22 6.20 2009.00 24.00 2009.06571 -4.38 6.20 2009.00 25.00 2009.06845 -7.78 6.20 2009.00 26.00 2009.07118 -1.19 9.30 2009.00 27.00 2009.07392 -3.89 5.80 2009.00 28.00 2009.07666 -2.09 6.30 2009.00 29.00 2009.07940 2.21 6.30 2009.00 30.00 2009.08214 -0.60 6.00 2009.00 31.00 2009.08487 3.00 6.00 2009.00 32.00 2009.08761 1.20 5.80 2009.00 33.00 2009.09035 -1.80 6.30 2009.00 34.00 2009.09309 4.60 6.30 2009.00 35.00 2009.09582 0.29 6.30 2009.00 36.00 2009.09856 -4.01 6.20 2009.00 37.00 2009.10130 4.59 6.20 2009.00 38.00 2009.10404 -5.91 6.20 2009.00 39.00 2009.10678 -4.11 6.20 2009.00 40.00 2009.10951 1.68 6.30 2009.00 41.00 2009.11225 4.38 6.30 2009.00 42.00 2009.11499 -2.22 6.30 2009.00 43.00 2009.11773 -0.82 6.00 2009.00 44.00 2009.12047 -0.92 5.80 2009.00 45.00 2009.12320 0.57 5.80 2009.00 46.00 2009.12594 5.97 5.80 2009.00 47.00 2009.12868 4.87 6.20 2009.00 48.00 2009.13142 -1.63 5.80 2009.00 49.00 2009.13415 1.37 5.80 2009.00 50.00 2009.13689 1.76 6.00 2009.00 51.00 2009.13963 0.56 5.80 2009.00 52.00 2009.14237 5.76 5.80 2009.00 53.00 2009.14511 2.76 6.30 2009.00 54.00 2009.14784 4.96 6.30 2009.00 55.00 2009.15058 4.35 6.20 2009.00 56.00 2009.15332 -13.65 6.20 2009.00 57.00 2009.15606 1.85 6.30 2009.00 58.00 2009.15880 -4.15 6.20 2009.00 59.00 2009.16153 3.65 6.20 2009.00 60.00 2009.16427 -3.76 6.30 2009.00 61.00 2009.16701 2.74 6.30 2009.00 62.00 2009.16975 4.64 6.00 2009.00 63.00 2009.17248 1.34 6.00 2009.00 64.00 2009.17522 6.34 6.50 2009.00 65.00 2009.17796 1.93 6.20 2009.00 66.00 2009.18070 -2.77 6.00 2009.00 67.00 2009.18344 2.13 6.00 2009.00 68.00 2009.18617 4.53 6.20 2009.00 69.00 2009.18891 1.12 6.00 2009.00 70.00 2009.19165 2.22 6.20 2009.00 71.00 2009.19439 -1.88 6.20 2009.00 72.00 2009.19713 7.52 5.80 2009.00 73.00 2009.19986 1.82 6.20 2009.00 74.00 2009.20260 6.51 5.80 2009.00 75.00 2009.20534 1.21 6.00 2009.00 76.00 2009.20808 1.91 6.20 2009.00 77.00 2009.21081 -2.89 6.00 2009.00 78.00 2009.21355 -3.39 6.20 2009.00 79.00 2009.21629 7.90 6.00 2009.00 80.00 2009.21903 1.00 6.20 2009.00 81.00 2009.22177 -0.80 6.30 2009.00 82.00 2009.22450 -1.30 6.00 2009.00 83.00 2009.22724 2.40 6.20 2009.00 84.00 2009.22998 9.59 6.30 2009.00 85.00 2009.23272 -3.41 6.20 2009.00 86.00 2009.23546 0.59 6.20 2009.00 87.00 2009.23819 0.89 6.50 2009.00 88.00 2009.24093 1.69 6.50 2009.00 89.00 2009.24367 0.48 6.20 2009.00 90.00 2009.24641 -2.62 6.20 2009.00 91.00 2009.24914 -4.32 6.50 2009.00 92.00 2009.25188 -5.22 6.90 2009.00 93.00 2009.25462 -4.52 6.20 2009.00 94.00 2009.25736 1.77 6.20 2009.00 95.00 2009.26010 2.87 6.20 2009.00 96.00 2009.26283 -1.53 6.20 2009.00 97.00 2009.26557 -9.13 6.20 2009.00 98.00 2009.26831 11.67 6.50 2009.00 99.00 2009.27105 -4.04 6.20 2009.00 100.00 2009.27379 -5.14 6.50 2009.00 101.00 2009.27652 -3.84 6.20 2009.00 102.00 2009.27926 3.46 6.30 2009.00 103.00 2009.28200 6.25 6.50 2009.00 104.00 2009.28474 -12.05 6.20 2009.00 105.00 2009.28747 9.15 6.50 2009.00 106.00 2009.29021 -1.25 6.40 2009.00 107.00 2009.29295 0.45 6.20 2009.00 108.00 2009.29569 0.34 6.20 2009.00 109.00 2009.29843 3.84 6.20 2009.00 110.00 2009.30116 -1.16 6.20 2009.00 111.00 2009.30390 -2.46 6.30 2009.00 112.00 2009.30664 -11.46 6.20 2009.00 113.00 2009.30938 -6.67 6.40 2009.00 114.00 2009.31211 -10.17 6.50 2009.00 115.00 2009.31485 -4.87 6.70 2009.00 116.00 2009.31759 5.43 6.20 2009.00 117.00 2009.32033 -0.47 6.20 2009.00 118.00 2009.32307 19.92 6.50 2009.00 119.00 2009.32580 5.02 6.50 2009.00 120.00 2009.32854 -2.18 6.20 2009.00 121.00 2009.33128 0.02 6.50 2009.00 122.00 2009.33402 -0.28 6.30 2009.00 123.00 2009.33676 -10.49 6.70 2009.00 124.00 2009.33949 -6.39 6.50 2009.00 125.00 2009.34223 -9.59 6.70 2009.00 126.00 2009.34771 7.11 6.20 2009.00 128.00 2009.35044 9.00 6.30 2009.00 129.00 2009.35318 5.30 6.50 2009.00 130.00 2009.35592 1.60 6.20 2009.00 131.00 2009.35866 6.50 6.50 2009.00 132.00 2009.36140 1.60 6.50 2009.00 133.00 2009.36413 -8.61 6.50 2009.00 134.00 2009.36687 7.49 6.20 2009.00 135.00 2009.36961 -0.61 6.20 2009.00 136.00 2009.37235 -4.41 6.30 2009.00 137.00 2009.37509 0.48 6.20 2009.00 138.00 2009.37782 0.78 6.50 2009.00 139.00 2009.38056 4.08 6.20 2009.00 140.00 2009.38330 6.68 6.20 2009.00 141.00 2009.38604 -2.62 6.20 2009.00 142.00 2009.38877 0.57 6.20 2009.00 143.00 2009.39151 -4.13 6.20 2009.00 144.00 2009.39425 -7.93 6.20 2009.00 145.00 2009.39699 9.07 6.30 2009.00 146.00 2009.39973 -5.83 6.20 2009.00 147.00 2009.40246 -0.84 6.20 2009.00 148.00 2009.40520 -3.44 6.20 2009.00 149.00 2009.40794 -1.34 6.20 2009.00 150.00 2009.41068 -4.44 6.50 2009.00 151.00 2009.41342 -4.54 6.20 2009.00 152.00 2009.41615 8.05 6.20 2009.00 153.00 2009.41889 2.55 6.20 2009.00 154.00 2009.42163 0.55 6.20 2009.00 155.00 2009.42437 -1.95 6.50 2009.00 156.00 2009.42710 7.95 6.50 2009.00 157.00 2009.42984 -2.46 6.20 2009.00 158.00 2009.43258 -0.66 6.20 2009.00 159.00 2009.43532 -3.36 6.30 2009.00 160.00 2009.43806 -0.56 6.30 2009.00 161.00 2009.44079 -1.56 6.50 2009.00 162.00 2009.44353 5.23 6.50 2009.00 163.00 2009.44627 -2.87 6.30 2009.00 164.00 2009.44901 -11.17 6.20 2009.00 165.00 2009.45175 -8.07 6.20 2009.00 166.00 2009.45448 -5.07 6.50 2009.00 167.00 2009.45722 -5.68 6.20 2009.00 168.00 2009.45996 -10.78 6.20 2009.00 169.00 2009.46270 1.62 6.40 2009.00 170.00 2009.46543 2.22 6.50 2009.00 171.00 2009.46817 0.92 6.20 2009.00 172.00 2009.47091 0.61 6.30 2009.00 173.00 2009.47365 5.51 6.20 2009.00 174.00 2009.47639 0.11 6.50 2009.00 175.00 2009.47912 7.71 6.50 2009.00 176.00 2009.48186 -2.00 6.70 2009.00 177.00 2009.48460 -9.50 6.50 2009.00 178.00 2009.48734 5.80 6.50 2009.00 179.00 2009.49008 -0.40 6.30 2009.00 180.00 2009.49281 5.90 6.70 2009.00 181.00 2009.49555 -2.81 6.70 2009.00 182.00 2009.49829 2.49 6.50 2009.00 183.00 2009.50103 8.59 6.30 2009.00 184.00 2009.50376 7.99 6.50 2009.00 185.00 2009.50650 5.69 6.20 2009.00 186.00 2009.50924 8.28 6.50 2009.00 187.00 2009.51198 8.18 6.20 2009.00 188.00 2009.51472 13.58 6.20 2009.00 189.00 2009.51745 7.88 6.20 2009.00 190.00 2009.52019 -0.32 6.50 2009.00 191.00 2009.52293 -0.83 6.20 2009.00 192.00 2009.52567 11.67 6.50 2009.00 193.00 2009.52841 -3.93 6.20 2009.00 194.00 2009.53114 -1.03 6.20 2009.00 195.00 2009.53388 0.97 6.20 2009.00 196.00 2009.53662 5.06 6.20 2009.00 197.00 2009.53936 -2.64 6.30 2009.00 198.00 2009.54209 8.56 6.30 2009.00 199.00 2009.54483 1.06 6.50 2009.00 200.00 2009.54757 2.66 6.20 2009.00 201.00 2009.55031 9.55 6.30 2009.00 202.00 2009.55305 -8.05 6.50 2009.00 203.00 2009.55578 -5.75 6.30 2009.00 204.00 2009.55852 0.75 6.40 2009.00 205.00 2009.56126 3.85 6.50 2009.00 206.00 2009.56400 -1.46 6.50 2009.00 207.00 2009.56674 4.14 6.50 2009.00 208.00 2009.56947 4.94 6.50 2009.00 209.00 2009.57221 -0.66 6.30 2009.00 210.00 2009.57495 -3.27 6.70 2009.00 211.00 2009.57769 -7.87 6.50 2009.00 212.00 2009.58042 -0.77 6.50 2009.00 213.00 2009.58316 7.43 6.50 2009.00 214.00 2009.58590 8.73 6.30 2009.00 215.00 2009.58864 8.32 6.20 2009.00 216.00 2009.59138 -2.88 6.70 2009.00 217.00 2009.59411 4.62 6.30 2009.00 218.00 2009.59685 -8.18 6.90 2009.00 219.00 2009.59959 -0.48 6.50 2009.00 220.00 2009.60233 -1.79 6.30 2009.00 221.00 2009.60507 -4.19 6.20 2009.00 222.00 2009.60780 5.61 6.20 2009.00 223.00 2009.61054 -7.09 6.50 2009.00 224.00 2009.61328 -2.89 6.20 2009.00 225.00 2009.61602 0.70 6.70 2009.00 226.00 2009.61875 -0.80 6.50 2009.00 227.00 2009.62149 6.10 6.20 2009.00 228.00 2009.62423 6.60 6.50 2009.00 229.00 2009.62697 2.90 6.50 2009.00 230.00 2009.62971 4.69 6.30 2009.00 231.00 2009.63244 2.19 6.60 2009.00 232.00 2009.63518 8.59 6.70 2009.00 233.00 2009.63792 -3.51 6.30 2009.00 234.00 2009.64066 -0.01 6.20 2009.00 235.00 2009.64339 5.18 6.50 2009.00 236.00 2009.64613 1.68 6.30 2009.00 237.00 2009.64887 7.48 6.30 2009.00 238.00 2009.65161 -0.82 6.20 2009.00 239.00 2009.65435 2.28 6.20 2009.00 240.00 2009.65708 -2.83 6.20 2009.00 241.00 2009.65982 3.97 6.50 2009.00 242.00 2009.66256 2.37 6.20 2009.00 243.00 2009.66530 -0.93 6.70 2009.00 244.00 2009.66804 -0.14 6.50 2009.00 245.00 2009.67077 -2.64 6.20 2009.00 246.00 2009.67351 -12.44 6.20 2009.00 247.00 2009.67625 -0.24 6.50 2009.00 248.00 2009.67899 7.96 6.70 2009.00 249.00 2009.68172 5.05 6.30 2009.00 250.00 2009.68446 -5.75 6.20 2009.00 251.00 2009.68720 1.95 6.20 2009.00 252.00 2009.68994 6.65 6.20 2009.00 253.00 2009.69268 2.75 6.20 2009.00 254.00 2009.69541 4.34 6.20 2009.00 255.00 2009.69815 2.34 6.70 2009.00 256.00 2009.70089 10.34 6.20 2009.00 257.00 2009.70363 -1.66 6.20 2009.00 258.00 2009.70637 -3.76 6.20 2009.00 259.00 2009.70910 2.13 6.50 2009.00 260.00 2009.71184 2.73 6.30 2009.00 261.00 2009.71458 2.83 6.50 2009.00 262.00 2009.71732 4.13 6.30 2009.00 263.00 2009.72005 2.83 6.40 2009.00 264.00 2009.72279 4.02 6.30 2009.00 265.00 2009.72553 0.12 6.50 2009.00 266.00 2009.72827 8.32 6.20 2009.00 267.00 2009.73101 2.22 6.50 2009.00 268.00 2009.73374 -3.68 6.20 2009.00 269.00 2009.73648 1.71 6.30 2009.00 270.00 2009.73922 3.31 6.50 2009.00 271.00 2009.74196 8.01 6.20 2009.00 272.00 2009.74470 0.31 6.50 2009.00 273.00 2009.74743 3.81 6.30 2009.00 274.00 2009.75017 2.80 6.30 2009.00 275.00 2009.75291 6.30 6.30 2009.00 276.00 2009.75565 -4.10 6.50 2009.00 277.00 2009.75838 3.80 6.50 2009.00 278.00 2009.76112 3.60 6.20 2009.00 279.00 2009.76386 -4.31 6.20 2009.00 280.00 2009.76660 11.39 6.50 2009.00 281.00 2009.76934 11.09 6.30 2009.00 282.00 2009.77207 1.99 6.30 2009.00 283.00 2009.77481 12.98 6.50 2009.00 284.00 2009.77755 -3.02 6.20 2009.00 285.00 2009.78029 7.78 6.30 2009.00 286.00 2009.78303 15.78 6.30 2009.00 287.00 2009.78576 3.98 6.70 2009.00 288.00 2009.78850 6.97 6.20 2009.00 289.00 2009.79124 -1.93 6.50 2009.00 290.00 2009.79398 2.87 6.50 2009.00 291.00 2009.79671 8.87 6.60 2009.00 292.00 2009.79945 -6.23 6.60 2009.00 293.00 2009.80219 0.56 6.50 2009.00 294.00 2009.80493 4.66 6.50 2009.00 295.00 2009.80767 5.46 6.50 2009.00 296.00 2009.81040 -4.94 6.90 2009.00 297.00 2009.81314 6.56 6.70 2009.00 298.00 2009.81588 2.55 6.50 2009.00 299.00 2009.81862 -14.95 6.90 2009.00 300.00 2009.82136 -17.25 6.70 2009.00 301.00 2009.82409 -0.45 6.50 2009.00 302.00 2009.82683 4.75 6.30 2009.00 303.00 2009.82957 10.14 6.30 2009.00 304.00 2009.83231 4.74 6.30 2009.00 305.00 2009.83504 -0.26 6.30 2009.00 306.00 2009.83778 7.44 6.50 2009.00 307.00 2009.84052 5.54 6.50 2009.00 308.00 2009.84326 1.03 6.30 2009.00 309.00 2009.84600 4.53 6.50 2009.00 310.00 2009.84873 4.53 6.50 2009.00 311.00 2009.85147 -1.27 6.30 2009.00 312.00 2009.85421 3.93 6.40 2009.00 313.00 2009.85695 4.32 6.40 2009.00 314.00 2009.85969 4.52 6.20 2009.00 315.00 2009.86242 4.32 6.60 2009.00 316.00 2009.86516 1.12 6.70 2009.00 317.00 2009.86790 8.01 6.60 2009.00 318.00 2009.87064 4.01 6.20 2009.00 319.00 2009.87337 6.61 6.20 2009.00 320.00 2009.87611 5.91 6.60 2009.00 321.00 2009.87885 11.71 6.90 2009.00 322.00 2009.88159 -1.90 6.50 2009.00 323.00 2009.88433 4.20 6.50 2009.00 324.00 2009.88706 11.30 6.50 2009.00 325.00 2009.88980 -0.70 6.20 2009.00 326.00 2009.89254 8.90 6.30 2009.00 327.00 2009.89528 3.19 6.20 2009.00 328.00 2009.89802 1.39 6.30 2009.00 329.00 2009.90075 2.99 6.20 2009.00 330.00 2009.90349 4.39 6.30 2009.00 331.00 2009.90623 -4.61 6.30 2009.00 332.00 2009.90897 12.58 6.20 2009.00 333.00 2009.91170 1.58 6.20 2009.00 334.00 2009.91444 2.38 6.50 2009.00 335.00 2009.91718 9.08 6.30 2009.00 336.00 2009.91992 6.38 6.20 2009.00 337.00 2009.92266 2.47 6.30 2009.00 338.00 2009.92539 7.77 6.30 2009.00 339.00 2009.92813 7.17 6.50 2009.00 340.00 2009.93087 4.87 6.20 2009.00 341.00 2009.93361 -6.33 6.30 2009.00 342.00 2009.93634 -4.24 6.70 2009.00 343.00 2009.93908 0.06 6.30 2009.00 344.00 2009.94182 -0.94 6.20 2009.00 345.00 2009.94456 3.76 6.30 2009.00 346.00 2009.94730 0.46 6.30 2009.00 347.00 2009.95003 9.85 6.20 2009.00 348.00 2009.95277 5.45 6.30 2009.00 349.00 2009.95551 0.85 6.30 2009.00 350.00 2009.95825 5.05 6.20 2009.00 351.00 2009.96099 6.14 6.30 2009.00 352.00 2009.96372 11.74 6.30 2009.00 353.00 2009.96646 3.14 6.30 2009.00 354.00 2009.96920 8.04 6.30 2009.00 355.00 2009.97194 -11.06 6.70 2009.00 356.00 2009.97467 -7.67 6.30 2009.00 357.00 2009.97741 5.93 6.50 2009.00 358.00 2009.98015 4.63 6.30 2009.00 359.00 2009.98289 3.93 6.30 2009.00 360.00 2009.98563 2.13 6.20 2009.00 361.00 2009.98836 3.52 6.30 2009.00 362.00 2009.99110 0.72 6.30 2009.00 363.00 2009.99384 6.62 6.20 2009.00 364.00 2009.99658 -0.68 6.20 2009.00 365.00 2010.00000 2.82 6.20 2010.00 1.00 2010.00274 1.51 6.20 2010.00 2.00 2010.00548 5.31 6.20 2010.00 3.00 2010.00821 0.91 6.20 2010.00 4.00 2010.01095 2.81 6.50 2010.00 5.00 2010.01369 5.41 6.30 2010.00 6.00 2010.01643 2.60 6.30 2010.00 7.00 2010.01916 8.20 6.20 2010.00 8.00 2010.02190 4.30 6.20 2010.00 9.00 2010.02464 4.20 6.20 2010.00 10.00 2010.02738 6.50 6.20 2010.00 11.00 2010.03012 6.49 6.30 2010.00 12.00 2010.03285 -2.81 6.60 2010.00 13.00 2010.03559 -3.61 6.90 2010.00 14.00 2010.03833 1.19 6.50 2010.00 15.00 2010.04107 4.78 6.50 2010.00 16.00 2010.04381 1.08 6.20 2010.00 17.00 2010.04654 7.18 6.20 2010.00 18.00 2010.04928 5.68 6.20 2010.00 19.00 2010.05202 8.08 6.20 2010.00 20.00 2010.05476 7.77 6.20 2010.00 21.00 2010.05749 2.27 6.20 2010.00 22.00 2010.06023 -7.73 6.30 2010.00 23.00 2010.06297 2.27 6.20 2010.00 24.00 2010.06571 2.17 6.30 2010.00 25.00 2010.06845 1.76 6.50 2010.00 26.00 2010.07118 0.16 6.30 2010.00 27.00 2010.07392 3.86 6.20 2010.00 28.00 2010.07666 1.86 6.20 2010.00 29.00 2010.07940 0.46 6.20 2010.00 30.00 2010.08214 -1.35 6.30 2010.00 31.00 2010.08487 -0.25 6.30 2010.00 32.00 2010.08761 0.35 6.30 2010.00 33.00 2010.09035 -1.35 6.20 2010.00 34.00 2010.09309 5.05 6.30 2010.00 35.00 2010.09582 7.74 6.50 2010.00 36.00 2010.09856 6.24 6.30 2010.00 37.00 2010.10130 -0.46 6.20 2010.00 38.00 2010.10404 -1.56 6.30 2010.00 39.00 2010.10678 1.44 6.30 2010.00 40.00 2010.10951 4.73 6.30 2010.00 41.00 2010.11225 5.23 6.20 2010.00 42.00 2010.11499 3.13 6.20 2010.00 43.00 2010.11773 3.13 6.20 2010.00 44.00 2010.12047 1.03 6.30 2010.00 45.00 2010.12320 2.52 6.30 2010.00 46.00 2010.12594 2.82 6.50 2010.00 47.00 2010.12868 -0.08 6.50 2010.00 48.00 2010.13142 8.32 6.50 2010.00 49.00 2010.13415 4.21 6.20 2010.00 50.00 2010.13689 0.31 6.30 2010.00 51.00 2010.13963 -3.99 7.80 2010.00 52.00 2010.14237 -5.99 6.50 2010.00 53.00 2010.14511 0.21 6.50 2010.00 54.00 2010.14784 3.20 6.30 2010.00 55.00 2010.15058 -2.70 6.50 2010.00 56.00 2010.15332 3.70 6.30 2010.00 57.00 2010.15606 -4.30 6.30 2010.00 58.00 2010.15880 -13.30 8.00 2010.00 59.00 2010.16153 5.79 6.20 2010.00 60.00 2010.16427 4.39 6.30 2010.00 61.00 2010.16701 -1.21 6.20 2010.00 62.00 2010.16975 -2.81 6.30 2010.00 63.00 2010.17248 -0.71 6.30 2010.00 64.00 2010.17522 4.48 6.20 2010.00 65.00 2010.17796 -1.02 6.20 2010.00 66.00 2010.18070 12.08 6.30 2010.00 67.00 2010.18344 -6.32 6.30 2010.00 68.00 2010.18617 -13.82 6.50 2010.00 69.00 2010.18891 4.57 6.50 2010.00 70.00 2010.19165 4.07 6.20 2010.00 71.00 2010.19439 -7.13 6.30 2010.00 72.00 2010.19713 1.47 6.20 2010.00 73.00 2010.19986 4.37 6.30 2010.00 74.00 2010.20260 5.46 6.20 2010.00 75.00 2010.20534 0.76 6.30 2010.00 76.00 2010.20808 -5.14 6.20 2010.00 77.00 2010.21081 8.86 6.50 2010.00 78.00 2010.21355 1.66 6.30 2010.00 79.00 2010.21629 4.35 6.20 2010.00 80.00 2010.21903 14.65 6.20 2010.00 81.00 2010.22177 -1.05 6.30 2010.00 82.00 2010.22450 8.85 6.30 2010.00 83.00 2010.22724 3.04 6.50 2010.00 84.00 2010.22998 -8.76 6.30 2010.00 85.00 2010.23272 1.44 6.50 2010.00 86.00 2010.23546 0.64 6.20 2010.00 87.00 2010.23819 8.74 6.30 2010.00 88.00 2010.24093 11.43 6.60 2010.00 89.00 2010.24367 0.83 6.70 2010.00 90.00 2010.24641 -2.17 6.30 2010.00 91.00 2010.24914 -4.37 6.50 2010.00 92.00 2010.25188 -3.97 6.70 2010.00 93.00 2010.25462 3.02 6.30 2010.00 94.00 2010.25736 4.52 6.30 2010.00 95.00 2010.26010 -6.78 6.40 2010.00 96.00 2010.26283 7.32 6.30 2010.00 97.00 2010.26557 4.32 6.30 2010.00 98.00 2010.26831 6.21 6.30 2010.00 99.00 2010.27105 -6.49 6.30 2010.00 100.00 2010.27379 5.81 6.30 2010.00 101.00 2010.27652 -0.59 6.30 2010.00 102.00 2010.27926 -0.09 6.30 2010.00 103.00 2010.28200 -0.40 6.50 2010.00 104.00 2010.28474 5.70 6.50 2010.00 105.00 2010.28747 10.80 6.30 2010.00 106.00 2010.29021 8.60 6.70 2010.00 107.00 2010.29295 6.10 6.70 2010.00 108.00 2010.29569 4.99 6.20 2010.00 109.00 2010.29843 3.39 6.30 2010.00 110.00 2010.30116 -4.71 6.30 2010.00 111.00 2010.30390 -4.71 6.50 2010.00 112.00 2010.30664 11.19 6.30 2010.00 113.00 2010.30938 3.48 6.30 2010.00 114.00 2010.31211 2.88 6.40 2010.00 115.00 2010.31485 -3.22 6.30 2010.00 116.00 2010.31759 1.58 6.70 2010.00 117.00 2010.32033 0.28 6.50 2010.00 118.00 2010.32307 -18.23 6.50 2010.00 119.00 2010.32580 -3.73 6.70 2010.00 120.00 2010.32854 4.87 6.30 2010.00 121.00 2010.33128 7.07 6.30 2010.00 122.00 2010.33402 3.56 6.30 2010.00 123.00 2010.33676 2.56 6.50 2010.00 124.00 2010.33949 0.96 6.30 2010.00 125.00 2010.34223 -14.34 6.20 2010.00 126.00 2010.34497 0.66 6.30 2010.00 127.00 2010.34771 -2.25 6.30 2010.00 128.00 2010.35044 -0.75 6.30 2010.00 129.00 2010.35318 -9.55 6.20 2010.00 130.00 2010.35592 -8.75 6.30 2010.00 131.00 2010.35866 0.05 6.70 2010.00 132.00 2010.36140 13.14 7.10 2010.00 133.00 2010.36413 0.64 6.30 2010.00 134.00 2010.36687 4.74 6.30 2010.00 135.00 2010.36961 -5.76 6.20 2010.00 136.00 2010.37235 4.44 6.30 2010.00 137.00 2010.37509 -2.37 6.20 2010.00 138.00 2010.37782 1.03 6.70 2010.00 139.00 2010.38056 -3.97 7.00 2010.00 140.00 2010.38330 -4.07 6.70 2010.00 141.00 2010.38604 -11.87 6.70 2010.00 142.00 2010.39151 -13.58 6.70 2010.00 144.00 2010.39425 4.42 6.20 2010.00 145.00 2010.39699 5.32 6.30 2010.00 146.00 2010.39973 -0.08 6.30 2010.00 147.00 2010.40246 1.61 6.30 2010.00 148.00 2010.40520 7.11 6.30 2010.00 149.00 2010.40794 2.51 6.20 2010.00 150.00 2010.41068 6.11 6.30 2010.00 151.00 2010.41342 8.71 6.20 2010.00 152.00 2010.41615 -1.20 6.50 2010.00 153.00 2010.41889 -9.00 6.70 2010.00 154.00 2010.42163 -0.40 6.70 2010.00 155.00 2010.42437 -7.20 6.70 2010.00 156.00 2010.42710 -6.01 6.50 2010.00 157.00 2010.42984 -0.01 6.50 2010.00 158.00 2010.43258 5.39 6.30 2010.00 159.00 2010.43532 1.69 6.30 2010.00 160.00 2010.43806 11.99 6.70 2010.00 161.00 2010.44079 0.48 6.70 2010.00 162.00 2010.44353 -8.82 6.70 2010.00 163.00 2010.44627 -5.52 6.30 2010.00 164.00 2010.44901 -2.12 6.30 2010.00 165.00 2010.45175 10.88 6.30 2010.00 166.00 2010.45448 2.47 6.30 2010.00 167.00 2010.45722 0.37 6.30 2010.00 168.00 2010.45996 10.27 6.30 2010.00 169.00 2010.46270 10.37 6.80 2010.00 170.00 2010.46543 10.97 6.30 2010.00 171.00 2010.46817 10.16 6.30 2010.00 172.00 2010.47091 4.16 6.30 2010.00 173.00 2010.47365 5.66 6.30 2010.00 174.00 2010.47639 3.76 6.30 2010.00 175.00 2010.47912 5.56 6.30 2010.00 176.00 2010.48186 -1.15 6.30 2010.00 177.00 2010.48460 -2.35 6.20 2010.00 178.00 2010.48734 5.45 6.30 2010.00 179.00 2010.49008 -3.25 6.30 2010.00 180.00 2010.49281 -1.15 6.30 2010.00 181.00 2010.49555 10.74 6.30 2010.00 182.00 2010.49829 7.64 6.30 2010.00 183.00 2010.50103 5.24 6.20 2010.00 184.00 2010.50376 4.14 6.20 2010.00 185.00 2010.50650 -0.56 6.30 2010.00 186.00 2010.50924 2.83 6.30 2010.00 187.00 2010.51198 -4.17 6.30 2010.00 188.00 2010.51472 -1.97 6.30 2010.00 189.00 2010.51745 0.03 6.30 2010.00 190.00 2010.52019 4.02 6.20 2010.00 191.00 2010.52293 -1.58 6.20 2010.00 192.00 2010.52567 8.22 6.00 2010.00 193.00 2010.52841 4.42 6.20 2010.00 194.00 2010.53114 1.92 6.20 2010.00 195.00 2010.53388 10.51 6.20 2010.00 196.00 2010.53662 2.51 6.30 2010.00 197.00 2010.53936 3.81 6.30 2010.00 198.00 2010.54209 -0.09 6.20 2010.00 199.00 2010.54483 0.41 6.30 2010.00 200.00 2010.54757 1.90 6.20 2010.00 201.00 2010.55031 0.00 6.00 2010.00 202.00 2010.55305 6.60 6.20 2010.00 203.00 2010.55578 9.50 6.30 2010.00 204.00 2010.55852 -0.60 6.00 2010.00 205.00 2010.56126 6.49 6.20 2010.00 206.00 2010.56400 15.79 6.30 2010.00 207.00 2010.56674 5.09 6.20 2010.00 208.00 2010.56947 4.09 6.30 2010.00 209.00 2010.57221 13.59 6.40 2010.00 210.00 2010.57495 -0.22 6.30 2010.00 211.00 2010.57769 -3.22 6.30 2010.00 212.00 2010.58042 15.38 6.30 2010.00 213.00 2010.58316 2.88 6.20 2010.00 214.00 2010.58590 5.28 6.30 2010.00 215.00 2010.58864 7.77 6.00 2010.00 216.00 2010.59138 3.67 6.20 2010.00 217.00 2010.59411 3.07 6.30 2010.00 218.00 2010.59685 12.77 6.30 2010.00 219.00 2010.59959 5.27 6.30 2010.00 220.00 2010.60233 2.86 6.00 2010.00 221.00 2010.60507 10.76 6.00 2010.00 222.00 2010.60780 1.16 6.20 2010.00 223.00 2010.61054 -1.24 6.20 2010.00 224.00 2010.61328 3.46 6.20 2010.00 225.00 2010.61602 3.35 6.20 2010.00 226.00 2010.61875 1.65 6.00 2010.00 227.00 2010.62149 5.05 6.30 2010.00 228.00 2010.62423 -1.05 6.00 2010.00 229.00 2010.62697 -1.76 6.00 2010.00 230.00 2010.62971 11.34 6.30 2010.00 231.00 2010.63244 5.44 6.00 2010.00 232.00 2010.63518 9.44 6.00 2010.00 233.00 2010.63792 10.04 6.00 2010.00 234.00 2010.64066 -0.17 6.20 2010.00 235.00 2010.64339 2.63 6.30 2010.00 236.00 2010.64613 4.33 6.00 2010.00 237.00 2010.64887 11.83 6.30 2010.00 238.00 2010.65161 2.73 6.30 2010.00 239.00 2010.65435 11.72 6.00 2010.00 240.00 2010.65708 5.92 6.20 2010.00 241.00 2010.65982 -0.28 6.30 2010.00 242.00 2010.66256 2.52 6.00 2010.00 243.00 2010.66530 5.32 6.00 2010.00 244.00 2010.66804 9.51 6.30 2010.00 245.00 2010.67077 7.91 6.20 2010.00 246.00 2010.67351 4.51 6.00 2010.00 247.00 2010.67625 7.11 6.30 2010.00 248.00 2010.67899 6.21 6.20 2010.00 249.00 2010.68172 0.80 6.20 2010.00 250.00 2010.68446 15.50 6.20 2010.00 251.00 2010.68720 1.80 6.20 2010.00 252.00 2010.68994 9.30 6.20 2010.00 253.00 2010.69268 5.00 6.20 2010.00 254.00 2010.69541 4.59 6.00 2010.00 255.00 2010.69815 5.09 6.00 2010.00 256.00 2010.70089 -1.41 6.00 2010.00 257.00 2010.70363 8.39 6.20 2010.00 258.00 2010.70637 0.09 6.00 2010.00 259.00 2010.70910 2.98 6.20 2010.00 260.00 2010.71184 -3.02 6.00 2010.00 261.00 2010.71458 3.88 6.00 2010.00 262.00 2010.71732 6.98 6.00 2010.00 263.00 2010.72005 5.47 6.30 2010.00 264.00 2010.72279 13.67 6.30 2010.00 265.00 2010.72553 9.87 6.20 2010.00 266.00 2010.72827 3.47 6.20 2010.00 267.00 2010.73101 6.57 6.20 2010.00 268.00 2010.73374 6.86 6.20 2010.00 269.00 2010.73648 -2.24 6.20 2010.00 270.00 2010.73922 7.76 6.20 2010.00 271.00 2010.74196 11.16 6.20 2010.00 272.00 2010.74470 4.06 6.20 2010.00 273.00 2010.74743 5.45 6.30 2010.00 274.00 2010.75017 10.95 6.70 2010.00 275.00 2010.75291 15.95 6.20 2010.00 276.00 2010.75565 4.85 6.20 2010.00 277.00 2010.75838 1.65 5.80 2010.00 278.00 2010.76112 6.64 6.00 2010.00 279.00 2010.76386 -1.36 5.90 2010.00 280.00 2010.76660 0.84 6.00 2010.00 281.00 2010.76934 6.64 6.00 2010.00 282.00 2010.77207 7.34 6.20 2010.00 283.00 2010.77481 3.23 6.20 2010.00 284.00 2010.77755 5.33 6.00 2010.00 285.00 2010.78029 0.23 6.20 2010.00 286.00 2010.78303 3.33 6.20 2010.00 287.00 2010.78576 0.33 6.20 2010.00 288.00 2010.78850 4.12 6.20 2010.00 289.00 2010.79124 9.22 6.00 2010.00 290.00 2010.79398 4.72 6.20 2010.00 291.00 2010.79671 11.92 6.30 2010.00 292.00 2010.79945 3.92 6.20 2010.00 293.00 2010.80219 7.61 6.20 2010.00 294.00 2010.80493 7.91 6.20 2010.00 295.00 2010.80767 -4.29 6.00 2010.00 296.00 2010.81040 -13.69 6.20 2010.00 297.00 2010.81314 -4.40 6.30 2010.00 298.00 2010.81588 15.00 6.20 2010.00 299.00 2010.81862 5.60 5.80 2010.00 300.00 2010.82136 7.30 5.80 2010.00 301.00 2010.82409 8.40 6.00 2010.00 302.00 2010.82683 2.69 6.00 2010.00 303.00 2010.82957 4.69 6.20 2010.00 304.00 2010.83231 5.59 6.00 2010.00 305.00 2010.83504 4.59 6.00 2010.00 306.00 2010.83778 2.89 5.80 2010.00 307.00 2010.84052 1.28 5.80 2010.00 308.00 2010.84326 4.78 5.80 2010.00 309.00 2010.84600 10.28 6.20 2010.00 310.00 2010.84873 11.88 5.80 2010.00 311.00 2010.85147 0.38 6.00 2010.00 312.00 2010.85421 2.67 6.20 2010.00 313.00 2010.85695 1.07 6.00 2010.00 314.00 2010.85969 2.47 5.80 2010.00 315.00 2010.86242 1.27 6.00 2010.00 316.00 2010.86516 5.27 5.80 2010.00 317.00 2010.86790 -1.34 5.80 2010.00 318.00 2010.87064 3.16 6.20 2010.00 319.00 2010.87337 7.76 6.20 2010.00 320.00 2010.87611 5.56 6.00 2010.00 321.00 2010.87885 4.36 5.80 2010.00 322.00 2010.88159 7.85 6.00 2010.00 323.00 2010.88433 5.65 6.00 2010.00 324.00 2010.88706 -0.35 6.20 2010.00 325.00 2010.88980 1.35 6.20 2010.00 326.00 2010.89254 -3.25 6.00 2010.00 327.00 2010.89528 0.04 6.20 2010.00 328.00 2010.89802 3.94 5.80 2010.00 329.00 2010.90075 1.24 6.00 2010.00 330.00 2010.90349 0.04 6.20 2010.00 331.00 2010.90623 -7.46 6.00 2010.00 332.00 2010.90897 -0.97 6.00 2010.00 333.00 2010.91170 4.03 5.80 2010.00 334.00 2010.91444 2.23 5.80 2010.00 335.00 2010.91718 6.53 6.00 2010.00 336.00 2010.91992 7.62 5.80 2010.00 337.00 2010.92266 4.72 6.20 2010.00 338.00 2010.92539 4.92 6.00 2010.00 339.00 2010.92813 4.12 6.30 2010.00 340.00 2010.93087 1.72 6.20 2010.00 341.00 2010.93361 2.71 6.20 2010.00 342.00 2010.93634 -5.19 6.30 2010.00 343.00 2010.93908 5.31 6.20 2010.00 344.00 2010.94182 7.41 6.20 2010.00 345.00 2010.94456 6.91 6.00 2010.00 346.00 2010.94730 -1.60 6.00 2010.00 347.00 2010.95003 -0.20 6.20 2010.00 348.00 2010.95277 -3.60 6.20 2010.00 349.00 2010.95551 2.60 6.00 2010.00 350.00 2010.95825 12.20 6.20 2010.00 351.00 2010.96099 15.29 6.00 2010.00 352.00 2010.96372 12.89 6.20 2010.00 353.00 2010.96646 7.09 5.80 2010.00 354.00 2010.96920 8.79 6.20 2010.00 355.00 2010.97194 7.89 6.30 2010.00 356.00 2010.98289 -2.92 6.00 2010.00 360.00 2010.98563 3.68 6.00 2010.00 361.00 2010.98836 5.77 6.00 2010.00 362.00 2010.99110 2.37 6.20 2010.00 363.00 2010.99658 -2.53 6.30 2010.00 365.00 2011.00000 1.36 5.80 2011.00 1.00 2011.00274 10.56 6.00 2011.00 2.00 2011.00548 -1.54 5.80 2011.00 3.00 2011.00821 3.66 6.20 2011.00 4.00 2011.01095 1.26 5.80 2011.00 5.00 2011.01369 1.95 6.00 2011.00 6.00 2011.01643 -1.95 6.00 2011.00 7.00 2011.01916 6.15 6.20 2011.00 8.00 2011.02190 7.15 6.00 2011.00 9.00 2011.02464 13.35 6.20 2011.00 10.00 2011.02738 1.64 6.30 2011.00 11.00 2011.03012 4.74 6.00 2011.00 12.00 2011.03285 9.04 6.00 2011.00 13.00 2011.03559 5.24 6.20 2011.00 14.00 2011.03833 6.44 6.00 2011.00 15.00 2011.04107 2.23 6.20 2011.00 16.00 2011.04381 2.83 6.00 2011.00 17.00 2011.04654 2.13 6.30 2011.00 18.00 2011.04928 -5.67 6.20 2011.00 19.00 2011.05476 3.22 6.20 2011.00 21.00 2011.05749 2.82 6.20 2011.00 22.00 2011.06023 7.12 6.20 2011.00 23.00 2011.06297 1.52 6.00 2011.00 24.00 2011.06571 3.52 6.00 2011.00 25.00 2011.06845 2.01 6.30 2011.00 26.00 2011.07118 0.51 6.00 2011.00 27.00 2011.07392 -2.39 6.00 2011.00 28.00 2011.07666 0.31 6.20 2011.00 29.00 2011.07940 3.11 6.20 2011.00 30.00 2011.08214 4.60 6.20 2011.00 31.00 2011.08487 9.30 6.00 2011.00 32.00 2011.08761 2.00 5.80 2011.00 33.00 2011.09035 -0.20 6.20 2011.00 34.00 2011.09309 1.49 6.00 2011.00 35.00 2011.09582 2.59 6.00 2011.00 36.00 2011.09856 9.09 5.80 2011.00 37.00 2011.10130 4.39 5.80 2011.00 38.00 2011.10404 -9.11 6.20 2011.00 39.00 2011.10678 0.38 5.80 2011.00 40.00 2011.10951 2.68 6.20 2011.00 41.00 2011.11225 4.78 6.20 2011.00 42.00 2011.11499 1.38 6.20 2011.00 43.00 2011.11773 1.28 5.80 2011.00 44.00 2011.12047 -0.03 6.00 2011.00 45.00 2011.12320 2.67 6.00 2011.00 46.00 2011.12594 7.27 6.70 2011.00 47.00 2011.12868 0.77 6.20 2011.00 48.00 2011.13142 8.47 6.20 2011.00 49.00 2011.13415 1.56 6.00 2011.00 50.00 2011.13689 0.86 6.20 2011.00 51.00 2011.13963 6.06 6.00 2011.00 52.00 2011.14237 -2.94 6.00 2011.00 53.00 2011.14511 10.06 6.00 2011.00 54.00 2011.14784 -0.25 6.00 2011.00 55.00 2011.15058 8.15 6.20 2011.00 56.00 2011.15332 -6.05 6.20 2011.00 57.00 2011.15606 -9.45 6.20 2011.00 58.00 2011.15880 0.35 6.00 2011.00 59.00 2011.16153 1.74 5.80 2011.00 60.00 2011.16427 7.54 6.20 2011.00 61.00 2011.16701 -6.16 6.20 2011.00 62.00 2011.16975 -3.26 6.20 2011.00 63.00 2011.17248 -1.96 6.20 2011.00 64.00 2011.17522 4.73 6.00 2011.00 65.00 2011.17796 -15.07 6.20 2011.00 66.00 2011.18070 5.53 6.20 2011.00 67.00 2011.18344 0.63 6.00 2011.00 68.00 2011.18617 6.02 6.30 2011.00 69.00 2011.18891 9.72 6.20 2011.00 70.00 2011.19165 2.12 6.20 2011.00 71.00 2011.19439 7.52 6.20 2011.00 72.00 2011.19713 -3.48 6.20 2011.00 73.00 2011.19986 0.91 6.20 2011.00 74.00 2011.20260 -11.59 6.20 2011.00 75.00 2011.20534 3.61 6.20 2011.00 76.00 2011.20808 -0.89 6.20 2011.00 77.00 2011.21081 -2.99 6.20 2011.00 78.00 2011.21355 -2.10 6.20 2011.00 79.00 2011.21629 1.10 6.20 2011.00 80.00 2011.21903 -4.90 6.20 2011.00 81.00 2011.22177 2.00 6.20 2011.00 82.00 2011.22450 1.20 6.00 2011.00 83.00 2011.22724 9.19 6.00 2011.00 84.00 2011.22998 3.99 6.00 2011.00 85.00 2011.23272 -9.81 6.20 2011.00 86.00 2011.23546 3.79 6.20 2011.00 87.00 2011.23819 4.09 6.20 2011.00 88.00 2011.24093 0.58 6.20 2011.00 89.00 2011.24367 -0.02 6.20 2011.00 90.00 2011.24641 -5.52 6.20 2011.00 91.00 2011.24914 4.18 6.20 2011.00 92.00 2011.25188 -9.32 6.20 2011.00 93.00 2011.25462 8.07 6.20 2011.00 94.00 2011.25736 3.07 6.20 2011.00 95.00 2011.26010 10.47 6.20 2011.00 96.00 2011.26283 -0.13 6.20 2011.00 97.00 2011.26557 3.57 6.20 2011.00 98.00 2011.26831 -1.04 6.20 2011.00 99.00 2011.27105 -6.64 6.20 2011.00 100.00 2011.27379 -1.94 6.20 2011.00 101.00 2011.27652 6.66 6.20 2011.00 102.00 2011.27926 -0.15 6.20 2011.00 103.00 2011.28200 -5.75 6.20 2011.00 104.00 2011.28474 6.15 6.20 2011.00 105.00 2011.28747 -3.45 6.20 2011.00 106.00 2011.29021 -7.55 6.20 2011.00 107.00 2011.29295 -19.46 6.50 2011.00 108.00 2011.29569 -3.46 6.20 2011.00 109.00 2011.29843 0.54 6.20 2011.00 110.00 2011.30390 -8.76 6.40 2011.00 112.00 2011.30664 -11.27 6.20 2011.00 113.00 2011.30938 -10.37 6.20 2011.00 114.00 2011.31211 -5.57 6.20 2011.00 115.00 2011.31759 0.13 6.20 2011.00 117.00 2011.32033 -12.38 6.20 2011.00 118.00 2011.32307 -3.68 6.20 2011.00 119.00 2011.32580 -4.98 6.20 2011.00 120.00 2011.32854 0.92 6.20 2011.00 121.00 2011.33128 6.92 6.00 2011.00 122.00 2011.33402 4.21 6.20 2011.00 123.00 2011.33676 5.71 6.20 2011.00 124.00 2011.33949 0.11 6.20 2011.00 125.00 2011.34223 -4.49 6.20 2011.00 126.00 2011.34497 5.31 6.20 2011.00 127.00 2011.34771 -3.90 6.20 2011.00 128.00 2011.35318 2.00 6.20 2011.00 130.00 2011.35592 -5.10 6.20 2011.00 131.00 2011.35866 1.30 6.20 2011.00 132.00 2011.36140 6.69 6.20 2011.00 133.00 2011.36413 7.69 6.20 2011.00 134.00 2011.36687 -4.51 6.20 2011.00 135.00 2011.36961 4.79 6.20 2011.00 136.00 2011.37235 8.99 6.20 2011.00 137.00 2011.37509 -7.62 6.20 2011.00 138.00 2011.37782 -17.52 6.20 2011.00 139.00 2011.38056 0.18 6.30 2011.00 140.00 2011.38330 -1.02 6.20 2011.00 141.00 2011.38604 4.77 6.20 2011.00 142.00 2011.38877 -11.63 6.30 2011.00 143.00 2011.39151 1.47 6.30 2011.00 144.00 2011.39425 6.47 6.20 2011.00 145.00 2011.39699 5.47 6.20 2011.00 146.00 2011.39973 -8.74 6.20 2011.00 147.00 2011.40246 -8.64 6.20 2011.00 148.00 2011.40520 -13.24 6.20 2011.00 149.00 2011.40794 -1.64 6.20 2011.00 150.00 2011.41068 3.16 6.30 2011.00 151.00 2011.41342 -1.85 6.20 2011.00 152.00 2011.41615 0.65 6.20 2011.00 153.00 2011.41889 -0.75 6.20 2011.00 154.00 2011.42163 4.55 6.30 2011.00 155.00 2011.42437 1.45 6.20 2011.00 156.00 2011.42710 4.44 6.20 2011.00 157.00 2011.42984 5.14 6.20 2011.00 158.00 2011.43258 5.94 6.50 2011.00 159.00 2011.43532 -4.36 6.20 2011.00 160.00 2011.43806 -7.36 6.20 2011.00 161.00 2011.44079 5.33 6.50 2011.00 162.00 2011.44353 -0.37 6.00 2011.00 163.00 2011.44627 -7.07 6.30 2011.00 164.00 2011.44901 -2.97 6.20 2011.00 165.00 2011.45175 -6.37 6.20 2011.00 166.00 2011.45448 -4.88 6.30 2011.00 167.00 2011.45722 -1.28 6.30 2011.00 168.00 2011.45996 2.12 6.20 2011.00 169.00 2011.46270 1.52 6.70 2011.00 170.00 2011.46543 -1.78 6.20 2011.00 171.00 2011.46817 4.11 6.20 2011.00 172.00 2011.47091 -3.19 6.30 2011.00 173.00 2011.47365 12.51 6.20 2011.00 174.00 2011.47639 2.91 6.20 2011.00 175.00 2011.47912 11.50 6.20 2011.00 176.00 2011.48186 6.80 6.30 2011.00 177.00 2011.48460 9.60 6.20 2011.00 178.00 2011.48734 4.10 6.20 2011.00 179.00 2011.49008 0.90 6.20 2011.00 180.00 2011.49281 -2.51 6.30 2011.00 181.00 2011.49555 5.49 6.20 2011.00 182.00 2011.49829 0.49 6.20 2011.00 183.00 2011.50103 0.69 6.20 2011.00 184.00 2011.50376 2.79 6.20 2011.00 185.00 2011.50650 -1.32 6.30 2011.00 186.00 2011.50924 -4.02 6.20 2011.00 187.00 2011.51198 1.48 6.30 2011.00 188.00 2011.51472 -4.42 6.20 2011.00 189.00 2011.51745 3.68 6.30 2011.00 190.00 2011.52019 0.27 6.20 2011.00 191.00 2011.52293 3.87 6.70 2011.00 192.00 2011.52567 -5.73 6.50 2011.00 193.00 2011.52841 8.47 6.50 2011.00 194.00 2011.53114 -3.33 6.70 2011.00 195.00 2011.53388 6.16 6.30 2011.00 196.00 2011.53662 -1.84 6.20 2011.00 197.00 2011.53936 -6.04 6.20 2011.00 198.00 2011.54209 -3.54 6.20 2011.00 199.00 2011.54483 4.46 6.20 2011.00 200.00 2011.54757 7.75 6.50 2011.00 201.00 2011.55031 5.05 6.50 2011.00 202.00 2011.55305 8.45 6.50 2011.00 203.00 2011.55578 6.75 6.00 2011.00 204.00 2011.55852 5.55 6.20 2011.00 205.00 2011.56126 -1.56 6.30 2011.00 206.00 2011.56400 6.24 6.20 2011.00 207.00 2011.56674 -1.96 6.20 2011.00 208.00 2011.56947 1.74 6.20 2011.00 209.00 2011.57221 10.33 6.20 2011.00 210.00 2011.57495 8.43 6.20 2011.00 211.00 2011.57769 4.93 6.20 2011.00 212.00 2011.58042 -0.47 6.20 2011.00 213.00 2011.58316 -3.87 6.20 2011.00 214.00 2011.58590 4.72 6.30 2011.00 215.00 2011.58864 6.42 6.00 2011.00 216.00 2011.59138 6.02 6.20 2011.00 217.00 2011.59411 4.22 6.00 2011.00 218.00 2011.59685 4.12 6.20 2011.00 219.00 2011.59959 -2.39 6.20 2011.00 220.00 2011.60233 4.31 6.20 2011.00 221.00 2011.60507 5.51 6.30 2011.00 222.00 2011.60780 3.61 6.80 2011.00 223.00 2011.61054 -1.49 6.70 2011.00 224.00 2011.61328 -2.60 6.30 2011.00 225.00 2011.61602 6.80 6.20 2011.00 226.00 2011.61875 -6.30 6.30 2011.00 227.00 2011.62149 -1.00 6.20 2011.00 228.00 2011.62423 2.90 6.20 2011.00 229.00 2011.62697 0.29 6.30 2011.00 230.00 2011.62971 6.09 6.30 2011.00 231.00 2011.63244 1.49 6.20 2011.00 232.00 2011.63518 11.29 6.20 2011.00 233.00 2011.63792 7.59 6.30 2011.00 234.00 2011.64066 8.38 6.30 2011.00 235.00 2011.64339 2.48 6.30 2011.00 236.00 2011.64613 0.58 6.20 2011.00 237.00 2011.64887 10.08 6.50 2011.00 238.00 2011.65161 -2.12 6.20 2011.00 239.00 2011.65435 3.57 6.70 2011.00 240.00 2011.65708 5.67 6.50 2011.00 241.00 2011.65982 2.07 6.30 2011.00 242.00 2011.66256 3.27 6.30 2011.00 243.00 2011.66530 6.77 6.20 2011.00 244.00 2011.66804 2.26 6.70 2011.00 245.00 2011.67077 -4.64 6.30 2011.00 246.00 2011.67351 -1.44 6.30 2011.00 247.00 2011.67625 3.56 6.30 2011.00 248.00 2011.67899 5.05 6.30 2011.00 249.00 2011.68172 0.15 6.30 2011.00 250.00 2011.68446 1.95 6.30 2011.00 251.00 2011.68720 -3.35 6.50 2011.00 252.00 2011.68994 2.75 6.30 2011.00 253.00 2011.69268 4.54 6.30 2011.00 254.00 2011.69541 5.74 6.20 2011.00 255.00 2011.69815 8.94 6.30 2011.00 256.00 2011.70089 3.54 6.30 2011.00 257.00 2011.70363 -0.06 6.50 2011.00 258.00 2011.70637 8.23 6.50 2011.00 259.00 2011.70910 0.43 6.30 2011.00 260.00 2011.71184 -2.87 6.20 2011.00 261.00 2011.71458 1.73 6.30 2011.00 262.00 2011.71732 -0.97 6.50 2011.00 263.00 2011.72005 3.02 6.50 2011.00 264.00 2011.72279 2.42 6.20 2011.00 265.00 2011.72553 4.32 6.50 2011.00 266.00 2011.72827 -1.18 6.50 2011.00 267.00 2011.73101 -10.48 6.50 2011.00 268.00 2011.73374 7.51 6.70 2011.00 269.00 2011.73648 2.71 6.20 2011.00 270.00 2011.73922 2.91 6.70 2011.00 271.00 2011.74196 0.71 6.30 2011.00 272.00 2011.74470 4.21 6.70 2011.00 273.00 2011.74743 -3.20 6.50 2011.00 274.00 2011.75017 7.80 6.30 2011.00 275.00 2011.75291 0.80 6.20 2011.00 276.00 2011.75565 6.00 6.30 2011.00 277.00 2011.75838 9.10 6.30 2011.00 278.00 2011.76112 7.49 6.50 2011.00 279.00 2011.76386 -2.71 6.30 2011.00 280.00 2011.76660 -0.11 6.20 2011.00 281.00 2011.76934 0.59 6.20 2011.00 282.00 2011.77207 3.18 6.30 2011.00 283.00 2011.77481 -2.02 7.20 2011.00 284.00 2011.77755 4.88 6.50 2011.00 285.00 2011.78029 2.78 6.30 2011.00 286.00 2011.78303 4.08 6.30 2011.00 287.00 2011.78576 1.67 6.20 2011.00 288.00 2011.78850 7.97 6.20 2011.00 289.00 2011.79124 -0.13 6.20 2011.00 290.00 2011.79398 3.57 6.30 2011.00 291.00 2011.79671 5.67 6.30 2011.00 292.00 2011.79945 1.86 6.30 2011.00 293.00 2011.80219 3.66 6.20 2011.00 294.00 2011.80493 3.36 6.30 2011.00 295.00 2011.80767 1.06 6.20 2011.00 296.00 2011.81040 0.76 6.20 2011.00 297.00 2011.81314 2.55 6.20 2011.00 298.00 2011.81588 -2.35 6.70 2011.00 299.00 2011.81862 4.75 6.20 2011.00 300.00 2011.82136 1.75 6.20 2011.00 301.00 2011.82409 4.15 6.20 2011.00 302.00 2011.82683 6.54 6.30 2011.00 303.00 2011.82957 3.54 6.20 2011.00 304.00 2011.83231 -2.06 6.30 2011.00 305.00 2011.83504 5.34 6.20 2011.00 306.00 2011.83778 2.84 6.20 2011.00 307.00 2011.84052 8.13 6.30 2011.00 308.00 2011.84326 -13.77 6.70 2011.00 309.00 2011.84600 -12.87 6.30 2011.00 310.00 2011.84873 -6.27 6.20 2011.00 311.00 2011.85147 -1.17 6.20 2011.00 312.00 2011.85421 3.52 6.20 2011.00 313.00 2011.85695 1.32 6.20 2011.00 314.00 2011.85969 2.02 6.30 2011.00 315.00 2011.86242 -2.08 6.30 2011.00 316.00 2011.86516 2.31 6.30 2011.00 317.00 2011.86790 2.91 6.30 2011.00 318.00 2011.87064 3.21 6.30 2011.00 319.00 2011.87337 -0.69 6.30 2011.00 320.00 2011.87611 -3.09 6.30 2011.00 321.00 2011.87885 -5.80 6.30 2011.00 322.00 2011.88159 -14.60 6.30 2011.00 323.00 2011.88433 7.90 6.20 2011.00 324.00 2011.88706 1.10 6.20 2011.00 325.00 2011.88980 -1.10 6.00 2011.00 326.00 2011.89254 0.39 6.30 2011.00 327.00 2011.89528 3.99 6.20 2011.00 328.00 2011.89802 3.29 6.30 2011.00 329.00 2011.90075 3.19 6.30 2011.00 330.00 2011.90349 -0.21 6.30 2011.00 331.00 2011.90623 -3.32 6.30 2011.00 332.00 2011.90897 4.88 6.20 2011.00 333.00 2011.91170 1.38 6.30 2011.00 334.00 2011.91444 -10.72 6.20 2011.00 335.00 2011.91718 4.48 6.30 2011.00 336.00 2011.91992 1.37 6.20 2011.00 337.00 2011.92266 6.67 6.30 2011.00 338.00 2011.92539 8.97 6.20 2011.00 339.00 2011.92813 7.57 6.30 2011.00 340.00 2011.93087 -0.13 6.30 2011.00 341.00 2011.93361 0.96 6.30 2011.00 342.00 2011.93634 4.46 6.20 2011.00 343.00 2011.93908 2.36 6.30 2011.00 344.00 2011.94182 5.66 6.20 2011.00 345.00 2011.94456 -0.94 6.20 2011.00 346.00 2011.94730 0.75 6.20 2011.00 347.00 2011.95003 -2.55 6.20 2011.00 348.00 2011.95277 1.65 6.30 2011.00 349.00 2011.95551 0.45 6.30 2011.00 350.00 2011.95825 0.05 6.20 2011.00 351.00 2011.96099 3.34 6.20 2011.00 352.00 2011.96372 6.64 5.80 2011.00 353.00 2011.96646 2.44 5.80 2011.00 354.00 2011.96920 0.94 5.80 2011.00 355.00 2011.97194 7.53 6.00 2011.00 356.00 2011.97467 0.73 6.00 2011.00 357.00 2011.97741 -0.17 6.00 2011.00 358.00 2011.98015 0.13 5.80 2011.00 359.00 2011.98289 1.43 6.30 2011.00 360.00 2011.98563 4.12 6.20 2011.00 361.00 2011.98836 1.72 5.80 2011.00 362.00 2011.99110 0.72 6.20 2011.00 363.00 2011.99384 5.02 6.00 2011.00 364.00 2011.99658 0.02 5.80 2011.00 365.00 2012.00000 3.81 6.00 2012.00 1.00 2012.00274 2.51 6.20 2012.00 2.00 2012.00548 0.21 6.00 2012.00 3.00 2012.00821 4.51 5.80 2012.00 4.00 2012.01095 2.71 6.00 2012.00 5.00 2012.01369 3.10 6.20 2012.00 6.00 2012.01643 1.90 5.80 2012.00 7.00 2012.01916 3.60 6.00 2012.00 8.00 2012.02190 1.90 6.00 2012.00 9.00 2012.02464 -2.60 6.20 2012.00 10.00 2012.02738 3.49 5.80 2012.00 11.00 2012.03012 -0.71 5.80 2012.00 12.00 2012.03285 1.79 6.30 2012.00 13.00 2012.03559 -2.21 6.00 2012.00 14.00 2012.03833 1.28 6.20 2012.00 15.00 2012.04107 -2.72 6.20 2012.00 16.00 2012.04381 -10.32 6.30 2012.00 17.00 2012.04654 -0.02 5.80 2012.00 18.00 2012.04928 -2.22 6.20 2012.00 19.00 2012.05202 -6.53 6.20 2012.00 20.00 2012.05476 1.47 6.30 2012.00 21.00 2012.05749 -7.23 6.00 2012.00 22.00 2012.06023 -2.63 5.80 2012.00 23.00 2012.06297 2.27 6.20 2012.00 24.00 2012.06571 6.86 5.80 2012.00 25.00 2012.06845 5.76 6.00 2012.00 26.00 2012.07118 8.76 6.20 2012.00 27.00 2012.07392 1.16 5.80 2012.00 28.00 2012.07666 -0.44 5.80 2012.00 29.00 2012.07940 0.45 5.80 2012.00 30.00 2012.08214 -0.55 5.80 2012.00 31.00 2012.08487 -5.05 5.80 2012.00 32.00 2012.08761 1.05 6.20 2012.00 33.00 2012.09035 2.55 6.00 2012.00 34.00 2012.09309 -1.06 6.00 2012.00 35.00 2012.09582 5.04 6.00 2012.00 36.00 2012.09856 1.74 6.00 2012.00 37.00 2012.10130 -3.26 6.20 2012.00 38.00 2012.10404 -0.36 6.00 2012.00 39.00 2012.10678 0.73 6.20 2012.00 40.00 2012.10951 7.13 6.30 2012.00 41.00 2012.11225 2.83 6.50 2012.00 42.00 2012.11499 -10.47 6.60 2012.00 43.00 2012.11773 0.63 10.70 2012.00 44.00 2012.12047 -2.78 6.20 2012.00 45.00 2012.12320 -5.58 6.20 2012.00 46.00 2012.12594 8.32 6.20 2012.00 47.00 2012.12868 5.52 6.20 2012.00 48.00 2012.13142 2.51 6.20 2012.00 49.00 2012.13415 -8.19 6.20 2012.00 50.00 2012.13689 9.01 6.20 2012.00 51.00 2012.13963 3.11 6.00 2012.00 52.00 2012.14237 -1.99 6.30 2012.00 53.00 2012.14511 7.30 6.00 2012.00 54.00 2012.14784 2.10 6.20 2012.00 55.00 2012.15058 -3.20 5.80 2012.00 56.00 2012.15332 -0.50 6.00 2012.00 57.00 2012.15606 -0.80 6.20 2012.00 58.00 2012.15880 -3.21 6.20 2012.00 59.00 2012.16153 -3.01 6.00 2012.00 60.00 2012.16427 -3.51 6.20 2012.00 61.00 2012.16701 3.69 6.20 2012.00 62.00 2012.16975 -0.51 5.90 2012.00 63.00 2012.17248 0.98 6.00 2012.00 64.00 2012.17522 -0.52 5.90 2012.00 65.00 2012.17796 0.28 6.20 2012.00 66.00 2012.18070 -8.12 6.00 2012.00 67.00 2012.18344 -3.82 5.80 2012.00 68.00 2012.18617 1.77 6.00 2012.00 69.00 2012.18891 3.27 5.80 2012.00 70.00 2012.19165 0.97 6.00 2012.00 71.00 2012.19439 6.47 6.20 2012.00 72.00 2012.19713 6.37 6.20 2012.00 73.00 2012.19986 4.26 6.00 2012.00 74.00 2012.20260 5.96 6.20 2012.00 75.00 2012.20534 1.66 6.20 2012.00 76.00 2012.20808 -0.04 6.20 2012.00 77.00 2012.21081 -9.64 6.20 2012.00 78.00 2012.21355 -17.75 5.80 2012.00 79.00 2012.21629 9.95 6.00 2012.00 80.00 2012.21903 8.55 6.00 2012.00 81.00 2012.22177 2.15 6.20 2012.00 82.00 2012.22450 2.25 6.00 2012.00 83.00 2012.22724 2.34 6.20 2012.00 84.00 2012.22998 6.54 6.00 2012.00 85.00 2012.23272 1.24 6.00 2012.00 86.00 2012.23546 1.74 6.00 2012.00 87.00 2012.23819 -1.07 6.20 2012.00 88.00 2012.24093 -2.37 6.20 2012.00 89.00 2012.24367 4.83 6.20 2012.00 90.00 2012.24641 2.73 5.80 2012.00 91.00 2012.24914 -7.47 6.20 2012.00 92.00 2012.25188 -1.98 6.20 2012.00 93.00 2012.25462 -0.88 6.00 2012.00 94.00 2012.25736 -0.08 6.20 2012.00 95.00 2012.26010 0.62 6.00 2012.00 96.00 2012.26283 2.52 6.00 2012.00 97.00 2012.26557 3.71 6.00 2012.00 98.00 2012.26831 0.91 5.80 2012.00 99.00 2012.27105 -2.99 6.00 2012.00 100.00 2012.27379 -0.09 6.00 2012.00 101.00 2012.27652 1.51 6.20 2012.00 102.00 2012.27926 -4.20 6.20 2012.00 103.00 2012.28200 6.60 6.20 2012.00 104.00 2012.28474 -2.00 6.20 2012.00 105.00 2012.28747 -4.60 6.20 2012.00 106.00 2012.29021 5.80 6.00 2012.00 107.00 2012.29295 10.89 6.00 2012.00 108.00 2012.29569 9.39 6.20 2012.00 109.00 2012.29843 -9.21 6.20 2012.00 110.00 2012.30116 -3.21 6.00 2012.00 111.00 2012.30390 -2.71 6.00 2012.00 112.00 2012.30664 -1.82 6.00 2012.00 113.00 2012.30938 5.18 6.00 2012.00 114.00 2012.31211 7.28 6.00 2012.00 115.00 2012.31485 1.98 6.00 2012.00 116.00 2012.31759 -0.22 6.20 2012.00 117.00 2012.32033 -2.23 6.50 2012.00 118.00 2012.32307 4.47 6.00 2012.00 119.00 2012.32580 -1.33 6.00 2012.00 120.00 2012.32854 -4.83 6.20 2012.00 121.00 2012.33128 -9.94 6.30 2012.00 122.00 2012.33402 -0.24 6.20 2012.00 123.00 2012.33676 -0.94 6.20 2012.00 124.00 2012.33949 -0.14 6.40 2012.00 125.00 2012.34223 10.66 6.20 2012.00 126.00 2012.34497 -5.75 6.00 2012.00 127.00 2012.34771 -17.05 6.20 2012.00 128.00 2012.35044 -1.35 6.20 2012.00 129.00 2012.35318 -6.45 6.00 2012.00 130.00 2012.35592 2.05 6.20 2012.00 131.00 2012.35866 -4.86 6.20 2012.00 132.00 2012.36140 -8.96 6.00 2012.00 133.00 2012.36413 3.74 6.00 2012.00 134.00 2012.36687 -2.46 5.80 2012.00 135.00 2012.36961 12.94 6.30 2012.00 136.00 2012.37235 -18.17 6.20 2012.00 137.00 2012.37509 -3.97 6.20 2012.00 138.00 2012.37782 -2.87 6.30 2012.00 139.00 2012.38056 -10.87 6.00 2012.00 140.00 2012.38330 1.03 6.30 2012.00 141.00 2012.38604 -2.38 6.20 2012.00 142.00 2012.38877 5.02 6.70 2012.00 143.00 2012.39151 4.52 6.70 2012.00 144.00 2012.39425 -9.88 6.50 2012.00 145.00 2012.39699 -3.88 6.00 2012.00 146.00 2012.39973 -4.49 6.20 2012.00 147.00 2012.40246 -6.59 6.20 2012.00 148.00 2012.40520 -0.99 6.00 2012.00 149.00 2012.40794 3.41 6.20 2012.00 150.00 2012.41068 5.71 6.00 2012.00 151.00 2012.41342 -4.70 6.20 2012.00 152.00 2012.41615 -7.40 6.20 2012.00 153.00 2012.41889 -9.60 6.20 2012.00 154.00 2012.42163 -2.60 6.20 2012.00 155.00 2012.42437 1.49 6.20 2012.00 156.00 2012.42710 0.29 6.70 2012.00 157.00 2012.42984 6.09 6.20 2012.00 158.00 2012.43258 -2.31 6.20 2012.00 159.00 2012.43532 -1.41 6.20 2012.00 160.00 2012.43806 14.48 6.20 2012.00 161.00 2012.44079 3.98 6.00 2012.00 162.00 2012.44353 -0.52 6.20 2012.00 163.00 2012.44627 -5.12 6.00 2012.00 164.00 2012.44901 1.18 6.20 2012.00 165.00 2012.45175 8.67 6.20 2012.00 166.00 2012.45448 9.17 6.30 2012.00 167.00 2012.45722 0.87 6.20 2012.00 168.00 2012.45996 -1.23 6.00 2012.00 169.00 2012.46270 -1.43 6.20 2012.00 170.00 2012.46543 -17.44 6.30 2012.00 171.00 2012.46817 0.96 6.20 2012.00 172.00 2012.47091 2.86 6.00 2012.00 173.00 2012.47365 -3.14 6.20 2012.00 174.00 2012.47639 9.16 6.00 2012.00 175.00 2012.47912 6.95 6.20 2012.00 176.00 2012.48186 -8.15 6.20 2012.00 177.00 2012.48460 3.65 5.80 2012.00 178.00 2012.48734 1.55 6.00 2012.00 179.00 2012.49008 -0.95 6.00 2012.00 180.00 2012.49281 -1.46 6.20 2012.00 181.00 2012.49555 9.74 6.20 2012.00 182.00 2012.49829 0.14 6.50 2012.00 183.00 2012.50103 -2.06 6.50 2012.00 184.00 2012.50376 0.44 6.30 2012.00 185.00 2012.50650 4.03 6.20 2012.00 186.00 2012.50924 10.13 6.20 2012.00 187.00 2012.51198 2.63 6.30 2012.00 188.00 2012.51472 8.53 6.00 2012.00 189.00 2012.51745 3.03 6.20 2012.00 190.00 2012.52019 4.12 6.00 2012.00 191.00 2012.52293 2.02 6.00 2012.00 192.00 2012.52567 -1.88 6.20 2012.00 193.00 2012.52841 -2.58 6.00 2012.00 194.00 2012.53114 5.31 6.20 2012.00 195.00 2012.53388 1.31 6.00 2012.00 196.00 2012.53662 -1.89 6.00 2012.00 197.00 2012.53936 -5.19 5.80 2012.00 198.00 2012.54209 4.31 6.20 2012.00 199.00 2012.54483 2.60 6.00 2012.00 200.00 2012.54757 -9.60 6.20 2012.00 201.00 2012.55031 3.20 6.20 2012.00 202.00 2012.55305 0.80 6.00 2012.00 203.00 2012.55578 3.30 6.00 2012.00 204.00 2012.55852 11.79 6.20 2012.00 205.00 2012.56126 2.89 6.00 2012.00 206.00 2012.56400 -1.21 5.80 2012.00 207.00 2012.56674 0.89 6.20 2012.00 208.00 2012.56947 3.89 6.20 2012.00 209.00 2012.57221 -2.22 6.20 2012.00 210.00 2012.57495 0.78 6.00 2012.00 211.00 2012.57769 -2.42 6.20 2012.00 212.00 2012.58042 2.08 6.20 2012.00 213.00 2012.58316 4.48 6.20 2012.00 214.00 2012.58590 7.67 6.20 2012.00 215.00 2012.58864 -4.63 6.20 2012.00 216.00 2012.59138 -0.33 6.00 2012.00 217.00 2012.59411 -1.93 6.20 2012.00 218.00 2012.59685 -4.93 6.20 2012.00 219.00 2012.59959 -0.74 6.20 2012.00 220.00 2012.60233 3.06 6.20 2012.00 221.00 2012.60507 5.16 6.00 2012.00 222.00 2012.60780 1.36 6.20 2012.00 223.00 2012.61054 6.46 6.20 2012.00 224.00 2012.61328 7.95 6.20 2012.00 225.00 2012.61602 8.05 6.20 2012.00 226.00 2012.61875 10.25 6.20 2012.00 227.00 2012.62149 -4.65 6.20 2012.00 228.00 2012.62423 1.34 6.50 2012.00 229.00 2012.62697 10.44 6.30 2012.00 230.00 2012.62971 7.84 6.20 2012.00 231.00 2012.63244 7.74 6.00 2012.00 232.00 2012.63518 3.84 6.20 2012.00 233.00 2012.63792 2.13 6.20 2012.00 234.00 2012.64066 4.03 6.20 2012.00 235.00 2012.64339 2.73 6.20 2012.00 236.00 2012.64613 -3.27 6.00 2012.00 237.00 2012.64887 14.23 6.20 2012.00 238.00 2012.65161 2.42 6.20 2012.00 239.00 2012.65435 3.92 6.20 2012.00 240.00 2012.65708 6.22 6.20 2012.00 241.00 2012.65982 2.12 6.20 2012.00 242.00 2012.66256 12.12 6.20 2012.00 243.00 2012.66530 -5.19 6.20 2012.00 244.00 2012.66804 5.91 6.20 2012.00 245.00 2012.67077 -0.89 6.20 2012.00 246.00 2012.67351 1.71 6.20 2012.00 247.00 2012.67625 4.71 6.20 2012.00 248.00 2012.67899 6.90 6.00 2012.00 249.00 2012.68172 -0.10 6.00 2012.00 250.00 2012.68446 2.40 6.30 2012.00 251.00 2012.68720 -1.40 6.20 2012.00 252.00 2012.68994 -4.10 6.20 2012.00 253.00 2012.69268 2.99 6.30 2012.00 254.00 2012.69541 5.29 6.20 2012.00 255.00 2012.69815 5.49 6.30 2012.00 256.00 2012.70089 6.29 6.20 2012.00 257.00 2012.70363 -0.71 6.20 2012.00 258.00 2012.70637 4.48 6.20 2012.00 259.00 2012.70910 -2.82 6.20 2012.00 260.00 2012.71184 4.08 6.20 2012.00 261.00 2012.71458 1.88 6.20 2012.00 262.00 2012.71732 -3.33 6.20 2012.00 263.00 2012.72005 0.17 6.00 2012.00 264.00 2012.72279 2.37 6.20 2012.00 265.00 2012.72553 4.27 6.20 2012.00 266.00 2012.72827 4.87 6.20 2012.00 267.00 2012.73101 1.76 6.20 2012.00 268.00 2012.73374 -3.24 6.20 2012.00 269.00 2012.73648 4.46 6.20 2012.00 270.00 2012.73922 4.56 6.20 2012.00 271.00 2012.74196 1.76 6.30 2012.00 272.00 2012.74470 -6.75 6.20 2012.00 273.00 2012.74743 -3.65 7.50 2012.00 274.00 2012.75017 -3.25 6.20 2012.00 275.00 2012.75291 0.05 6.00 2012.00 276.00 2012.75565 3.75 6.00 2012.00 277.00 2012.75838 -2.46 6.20 2012.00 278.00 2012.76112 0.04 6.40 2012.00 279.00 2012.76386 15.14 6.20 2012.00 280.00 2012.76660 18.04 6.20 2012.00 281.00 2012.76934 15.74 6.30 2012.00 282.00 2012.77207 8.23 6.20 2012.00 283.00 2012.77481 0.23 6.20 2012.00 284.00 2012.77755 -3.37 6.20 2012.00 285.00 2012.78029 9.33 6.20 2012.00 286.00 2012.78303 5.13 6.20 2012.00 287.00 2012.78576 1.02 6.20 2012.00 288.00 2012.78850 6.02 6.00 2012.00 289.00 2012.79124 3.72 6.00 2012.00 290.00 2012.79398 4.12 6.20 2012.00 291.00 2012.79671 4.32 6.20 2012.00 292.00 2012.79945 -5.09 6.20 2012.00 293.00 2012.80219 -1.99 6.20 2012.00 294.00 2012.80493 5.61 6.30 2012.00 295.00 2012.80767 5.61 6.20 2012.00 296.00 2012.81040 5.61 6.20 2012.00 297.00 2012.81314 -0.90 6.20 2012.00 298.00 2012.81588 5.70 6.20 2012.00 299.00 2012.81862 3.60 6.30 2012.00 300.00 2012.82136 0.50 6.00 2012.00 301.00 2012.82409 -4.21 6.20 2012.00 302.00 2012.82683 1.09 6.20 2012.00 303.00 2012.82957 2.19 6.20 2012.00 304.00 2012.83231 0.09 6.20 2012.00 305.00 2012.83504 0.89 6.00 2012.00 306.00 2012.83778 0.98 6.20 2012.00 307.00 2012.84052 -2.42 6.20 2012.00 308.00 2012.84326 0.48 6.20 2012.00 309.00 2012.84600 2.78 6.20 2012.00 310.00 2012.84873 0.78 6.20 2012.00 311.00 2012.85147 1.37 6.20 2012.00 312.00 2012.85421 4.67 6.20 2012.00 313.00 2012.85695 -0.93 6.20 2012.00 314.00 2012.85969 -5.73 6.20 2012.00 315.00 2012.86242 -5.13 5.80 2012.00 316.00 2012.86516 1.06 5.90 2012.00 317.00 2012.86790 -0.74 5.90 2012.00 318.00 2012.87064 -4.04 5.60 2012.00 319.00 2012.87337 -0.74 5.80 2012.00 320.00 2012.87611 6.16 5.90 2012.00 321.00 2012.87885 5.15 5.60 2012.00 322.00 2012.88159 6.15 5.80 2012.00 323.00 2012.88433 -1.15 5.80 2012.00 324.00 2012.88706 -1.55 5.90 2012.00 325.00 2012.88980 -2.35 5.90 2012.00 326.00 2012.89254 -0.36 6.00 2012.00 327.00 2012.89528 1.34 6.20 2012.00 328.00 2012.89802 -5.26 6.20 2012.00 329.00 2012.90075 -1.26 5.80 2012.00 330.00 2012.90349 2.04 5.60 2012.00 331.00 2012.90623 3.23 5.60 2012.00 332.00 2012.90897 3.73 5.90 2012.00 333.00 2012.91170 4.13 5.60 2012.00 334.00 2012.91444 0.33 5.80 2012.00 335.00 2012.91718 -0.58 5.80 2012.00 336.00 2012.91992 -1.98 5.80 2012.00 337.00 2012.92266 -1.38 5.80 2012.00 338.00 2012.92539 3.62 5.60 2012.00 339.00 2012.92813 -15.28 5.60 2012.00 340.00 2012.93087 -1.79 5.90 2012.00 341.00 2012.93361 2.21 5.90 2012.00 342.00 2012.93634 2.31 5.80 2012.00 343.00 2012.93908 -0.79 5.80 2012.00 344.00 2012.94182 0.41 5.60 2012.00 345.00 2012.94456 -4.50 5.80 2012.00 346.00 2012.94730 4.90 6.30 2012.00 347.00 2012.95003 -3.40 5.80 2012.00 348.00 2012.95277 4.10 5.60 2012.00 349.00 2012.95551 3.00 5.50 2012.00 350.00 2012.95825 3.19 5.60 2012.00 351.00 2012.96099 -7.61 6.00 2012.00 352.00 2012.96372 -4.21 6.00 2012.00 353.00 2012.96646 -7.81 5.60 2012.00 354.00 2012.96920 0.19 5.50 2012.00 355.00 2012.97194 0.68 5.50 2012.00 356.00 2012.97467 0.38 5.80 2012.00 357.00 2012.97741 0.28 5.60 2012.00 358.00 2012.98015 -5.02 5.80 2012.00 359.00 2012.98289 2.28 5.80 2012.00 360.00 2012.98563 -7.93 5.50 2012.00 361.00 2012.98836 -12.33 5.60 2012.00 362.00 2012.99110 -2.73 5.60 2012.00 363.00 2012.99384 1.57 5.80 2012.00 364.00 2012.99658 -4.93 5.60 2012.00 365.00 2013.00000 -0.84 5.60 2013.00 1.00 2013.00274 -0.54 5.60 2013.00 2.00 2013.00548 -2.04 5.60 2013.00 3.00 2013.00821 -0.94 5.60 2013.00 4.00 2013.01095 -3.45 5.80 2013.00 5.00 2013.01369 -2.85 5.60 2013.00 6.00 2013.01643 -3.45 5.60 2013.00 7.00 2013.01916 -0.55 5.60 2013.00 8.00 2013.02190 -0.85 5.50 2013.00 9.00 2013.02464 -8.66 5.50 2013.00 10.00 2013.02738 -7.16 5.50 2013.00 11.00 2013.03012 -3.36 5.60 2013.00 12.00 2013.03285 -2.06 5.60 2013.00 13.00 2013.03559 -3.36 5.60 2013.00 14.00 2013.03833 -1.57 5.60 2013.00 15.00 2013.04107 4.23 7.20 2013.00 16.00 2013.04381 4.23 5.60 2013.00 17.00 2013.04654 3.43 5.60 2013.00 18.00 2013.04928 0.03 5.50 2013.00 19.00 2013.05202 1.62 5.60 2013.00 20.00 2013.05476 -0.28 5.50 2013.00 21.00 2013.05749 3.52 5.60 2013.00 22.00 2013.06023 2.72 5.80 2013.00 23.00 2013.06297 -0.08 5.60 2013.00 24.00 2013.06571 1.71 5.60 2013.00 25.00 2013.06845 -0.09 5.60 2013.00 26.00 2013.07118 0.21 5.60 2013.00 27.00 2013.07666 8.81 5.60 2013.00 29.00 2013.07940 3.70 5.60 2013.00 30.00 2013.08214 1.40 5.60 2013.00 31.00 2013.08487 -0.20 5.50 2013.00 32.00 2013.08761 0.30 5.60 2013.00 33.00 2013.09035 1.09 5.60 2013.00 34.00 2013.09309 3.19 5.50 2013.00 35.00 2013.09582 -2.91 8.70 2013.00 36.00 2013.09856 1.09 6.00 2013.00 37.00 2013.10130 0.69 5.60 2013.00 38.00 2013.10404 -2.02 5.60 2013.00 39.00 2013.10678 -4.32 5.60 2013.00 40.00 2013.10951 5.78 5.50 2013.00 41.00 2013.11225 0.38 5.50 2013.00 42.00 2013.11499 1.08 5.60 2013.00 43.00 2013.11773 -2.03 5.50 2013.00 44.00 2013.12047 1.87 5.60 2013.00 45.00 2013.12320 3.27 5.60 2013.00 46.00 2013.12594 -3.43 5.60 2013.00 47.00 2013.12868 -0.43 5.80 2013.00 48.00 2013.13142 -0.34 5.50 2013.00 49.00 2013.13415 -0.24 5.80 2013.00 50.00 2013.13963 1.26 5.50 2013.00 52.00 2013.14237 2.86 5.80 2013.00 53.00 2013.14511 -14.25 5.50 2013.00 54.00 2013.14784 -0.95 5.50 2013.00 55.00 2013.15058 -1.35 5.50 2013.00 56.00 2013.15332 4.05 5.50 2013.00 57.00 2013.15606 -0.55 5.50 2013.00 58.00 2013.15880 -0.26 5.60 2013.00 59.00 2013.16153 4.24 5.50 2013.00 60.00 2013.16427 3.04 5.60 2013.00 61.00 2013.16701 -6.56 5.60 2013.00 62.00 2013.16975 -9.16 5.60 2013.00 63.00 2013.17248 -1.17 5.50 2013.00 64.00 2013.17522 -6.07 5.50 2013.00 65.00 2013.17796 -0.07 5.50 2013.00 66.00 2013.18070 -1.07 5.60 2013.00 67.00 2013.18344 -6.68 5.60 2013.00 68.00 2013.18617 -4.88 5.60 2013.00 69.00 2013.18891 -1.28 5.50 2013.00 70.00 2013.19165 -0.38 5.60 2013.00 71.00 2013.19439 2.12 5.60 2013.00 72.00 2013.19713 -1.69 5.60 2013.00 73.00 2013.19986 -0.59 5.60 2013.00 74.00 2013.20260 -4.39 5.50 2013.00 75.00 2013.20534 -14.89 5.90 2013.00 76.00 2013.20808 0.61 5.50 2013.00 77.00 2013.21081 -5.60 5.50 2013.00 78.00 2013.21355 -8.40 5.50 2013.00 79.00 2013.21629 3.60 5.80 2013.00 80.00 2013.21903 4.40 5.60 2013.00 81.00 2013.22177 6.40 5.60 2013.00 82.00 2013.22450 3.89 5.50 2013.00 83.00 2013.22724 4.59 5.60 2013.00 84.00 2013.22998 0.79 5.60 2013.00 85.00 2013.23272 1.39 5.60 2013.00 86.00 2013.23546 -0.31 5.60 2013.00 87.00 2013.23819 0.98 5.60 2013.00 88.00 2013.24093 -2.12 5.90 2013.00 89.00 2013.24367 0.38 5.80 2013.00 90.00 2013.24641 -9.02 5.50 2013.00 91.00 2013.24914 -11.52 5.50 2013.00 92.00 2013.25188 -6.63 5.50 2013.00 93.00 2013.25462 -0.53 6.00 2013.00 94.00 2013.25736 -6.53 5.90 2013.00 95.00 2013.26010 -2.23 6.00 2013.00 96.00 2013.26283 0.77 6.20 2013.00 97.00 2013.26557 -9.94 5.90 2013.00 98.00 2013.26831 -16.44 5.90 2013.00 99.00 2013.27105 3.76 5.90 2013.00 100.00 2013.27379 -8.94 5.90 2013.00 101.00 2013.27652 -7.55 5.90 2013.00 102.00 2013.27926 2.45 5.90 2013.00 103.00 2013.28200 2.85 5.90 2013.00 104.00 2013.28474 -1.85 5.70 2013.00 105.00 2013.28747 -7.65 5.60 2013.00 106.00 2013.29021 0.54 5.60 2013.00 107.00 2013.29295 1.34 5.90 2013.00 108.00 2013.29569 -1.36 5.70 2013.00 109.00 2013.29843 -0.66 5.90 2013.00 110.00 2013.30116 2.74 5.90 2013.00 111.00 2013.30390 2.93 5.90 2013.00 112.00 2013.30664 -5.67 6.00 2013.00 113.00 2013.30938 5.13 5.90 2013.00 114.00 2013.31211 -2.27 5.60 2013.00 115.00 2013.31485 5.23 6.00 2013.00 116.00 2013.31759 -1.28 5.90 2013.00 117.00 2013.32033 -15.08 5.70 2013.00 118.00 2013.32307 -8.58 5.70 2013.00 119.00 2013.32580 -9.58 6.00 2013.00 120.00 2013.32854 -5.68 5.90 2013.00 121.00 2013.33128 1.71 5.90 2013.00 122.00 2013.33402 1.71 5.90 2013.00 123.00 2013.33676 -0.79 5.90 2013.00 124.00 2013.33949 0.11 5.90 2013.00 125.00 2013.34223 -9.59 5.70 2013.00 126.00 2013.34497 -2.80 5.50 2013.00 127.00 2013.34771 -0.90 5.90 2013.00 128.00 2013.35044 -8.00 5.50 2013.00 129.00 2013.35318 2.30 6.00 2013.00 130.00 2013.35592 -7.10 6.00 2013.00 131.00 2013.35866 -8.31 6.00 2013.00 132.00 2013.36140 -5.01 6.30 2013.00 133.00 2013.36413 -4.41 6.00 2013.00 134.00 2013.36687 -8.11 5.90 2013.00 135.00