2001.07666	  -0.47	  6.10	2001.00	  29.00
2001.07940	  -0.40	  6.50	2001.00	  30.00
2004.33949	   0.24	  6.10	2004.00	 125.00
2005.18617	   0.66	  7.70	2005.00	  69.00
2008.09856	  -0.33	  5.80	2008.00	  37.00
2008.10130	  -0.66	  5.90	2008.00	  38.00