2001.07666	  -1.25	  6.50	2001.00	  29.00
2001.07940	  -3.08	  6.50	2001.00	  30.00
2004.16701	  -2.88	  6.80	2004.00	  62.00
2004.16975	   3.08	  6.90	2004.00	  63.00
2008.10130	  -2.36	  5.90	2008.00	  38.00