2005.12320	  -2.51	  4.30	2005.00	  46.00
2005.12594	   1.76	  4.50	2005.00	  47.00
2008.09582	  -1.83	  5.20	2008.00	  36.00
2008.09856	  -2.16	  5.30	2008.00	  37.00
2008.10130	   2.51	  6.50	2008.00	  38.00