2002.15606	  -0.51	  6.10	2002.00	  58.00
2002.15880	  -2.98	  3.80	2002.00	  59.00
2004.60780	   2.15	  3.00	2004.00	 223.00
2004.61054	   2.98	  2.90	2004.00	 224.00
2012.18344	  -1.61	  3.60	2012.00	  68.00
2012.18617	  -0.89	  4.10	2012.00	  69.00