Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-29, hol31500.24o, 100, 48970, 0.17, 0.2, 44.27, 41.45
2024-05-28, hol31490.24o, 100, 48941, 0.18, 0.2, 44.32, 41.49
2024-05-27, hol31480.24o, 100, 48961, 0.18, 0.2, 44.32, 41.47
2024-05-19, hol31400.24o, 100, 25342, 0.18, 0.2, 44.19, 41.14
2024-05-18, hol31390.24o, 100, 50764, 0.17, 0.19, 44.23, 41.23
2024-05-17, hol31380.24o, 100, 16431, 0.18, 0.19, 44.2, 40.83
2024-05-16, hol31370.24o, 100, 50765, 0.19, 0.2, 44.17, 41.12
2024-05-15, hol31360.24o, 100, 16903, 0.17, 0.21, 44.23, 41.23
2024-05-14, hol31350.24o, 100, 16924, 0.17, 0.19, 44.23, 41.03
2024-05-13, hol31340.24o, 100, 25367, 0.17, 0.19, 44.2, 41.07
2024-05-12, hol31330.24o, 100, 50714, 0.17, 0.19, 44.25, 41.3
2024-05-11, hol31320.24o, 100, 25384, 0.17, 0.2, 44.29, 41.08
2024-05-10, hol31310.24o, 100, 25350, 0.19, 0.2, 44.36, 41.57
2024-05-09, hol31300.24o, 100, 12681, 0.17, 0.2, 44.45, 41.59
2024-05-08, hol31290.24o, 100, 50785, 0.17, 0.2, 44.48, 41.59
2024-05-07, hol31280.24o, 100, 50639, 0.17, 0.2, 44.42, 41.63
2024-05-06, hol31270.24o, 100, 25395, 0.17, 0.19, 44.38, 41.54
2024-05-05, hol31260.24o, 100, 25346, 0.17, 0.19, 44.48, 41.62
2024-05-03, hol31240.24o, 100, 50694, 0.18, 0.19, 44.43, 41.66
2024-05-02, hol31230.24o, 100, 50724, 0.17, 0.19, 44.48, 41.77
2024-05-01, hol31220.24o, 100, 50690, 0.18, 0.2, 44.48, 41.6
2024-04-30, hol31210.24o, 100, 50689, 0.17, 0.19, 44.41, 41.64
2024-04-29, hol31200.24o, 100, 50677, 0.17, 0.19, 44.32, 41.27
2024-04-27, hol31180.24o, 100, 16889, 0.17, 0.19, 44.28, 41.18
2024-04-24, hol31150.24o, 100, 50757, 0.17, 0.19, 44.3, 41.2
2024-04-23, hol31140.24o, 100, 10150, 0.17, 0.2, 44.23, 41.04
2024-04-17, hol31080.24o, 100, 12678, 0.18, 0.19, 44.24, 41.07
2024-04-16, hol31070.24o, 100, 16883, 0.17, 0.2, 44.2, 41.18
2024-04-15, hol31060.24o, 100, 8458, 0.18, 0.21, 44.28, 41.2
2024-04-14, hol31050.24o, 100, 50620, 0.18, 0.2, 44.32, 41.37
2024-04-11, hol31020.24o, 100, 25375, 0.17, 0.19, 44.28, 41.04
2024-04-09, hol31000.24o, 100, 10135, 0.18, 0.2, 44.24, 41.18
2024-04-08, hol30990.24o, 100, 25341, 0.17, 0.2, 44.29, 41.43
2024-04-07, hol30980.24o, 100, 16889, 0.18, 0.21, 44.26, 41.23
2024-04-06, hol30970.24o, 100, 50636, 0.17, 0.2, 44.25, 41.34
2024-04-05, hol30960.24o, 100, 25096, 0.17, 0.19, 44.32, 41.35
2024-04-01, hol30920.24o, 100, 12688, 0.18, 0.21, 44.3, 41.37
2024-03-31, hol30910.24o, 100, 12674, 0.18, 0.2, 44.23, 41.3
2024-03-30, hol30900.24o, 100, 16890, 0.19, 0.2, 44.17, 41.33
2024-03-29, hol30890.24o, 100, 16900, 0.17, 0.19, 44.33, 41.24
2024-03-28, hol30880.24o, 100, 50667, 0.17, 0.2, 44.27, 41.21
2024-03-27, hol30870.24o, 100, 50679, 0.18, 0.2, 44.18, 41.16
2024-03-26, hol30860.24o, 100, 16863, 0.17, 0.19, 44.27, 41.08
2024-03-25, hol30850.24o, 100, 25304, 0.17, 0.19, 44.26, 41.27
2024-03-24, hol30840.24o, 100, 16845, 0.18, 0.2, 44.22, 41.34
2024-03-23, hol30830.24o, 100, 50671, 0.17, 0.2, 44.27, 41.31
2024-03-22, hol30820.24o, 100, 25315, 0.17, 0.2, 44.36, 41.26
2024-03-21, hol30810.24o, 100, 16893, 0.18, 0.19, 44.27, 41.24
2024-03-20, hol30800.24o, 100, 16855, 0.18, 0.2, 44.21, 41.14
2024-03-19, hol30790.24o, 100, 25295, 0.17, 0.19, 44.29, 41.23
2024-03-18, hol30780.24o, 100, 25303, 0.18, 0.19, 44.25, 41.4
2024-03-17, hol30770.24o, 100, 25317, 0.17, 0.19, 44.18, 41.22
2024-03-16, hol30760.24o, 100, 16872, 0.17, 0.2, 44.28, 41.18
2024-03-15, hol30750.24o, 100, 25283, 0.17, 0.19, 44.37, 41.39
2024-03-14, hol30740.24o, 100, 25324, 0.17, 0.2, 44.17, 41.41
2024-03-13, hol30730.24o, 100, 12661, 0.18, 0.19, 43.91, 41.26
2024-03-12, hol30720.24o, 100, 25306, 0.17, 0.2, 44.35, 41.23
2024-03-11, hol30710.24o, 100, 12668, 0.17, 0.2, 44.28, 41.22
2024-03-09, hol30690.24o, 100, 12651, 0.17, 0.2, 44.34, 41.21
2024-03-08, hol30680.24o, 100, 16323, 0.18, 0.2, 44.28, 40.98
2024-03-07, hol30670.24o, 100, 12637, 0.17, 0.19, 44.27, 41.25
2024-03-04, hol30640.24o, 100, 50582, 0.17, 0.19, 44.43, 41.49
2024-03-03, hol30630.24o, 100, 25277, 0.17, 0.19, 44.43, 41.48
2024-03-02, hol30620.24o, 99, 50434, 0.17, 0.19, 44.53, 41.82
2024-03-01, hol30610.24o, 100, 50607, 0.17, 0.2, 44.45, 41.6
2024-02-29, hol30600.24o, 100, 50663, 0.17, 0.2, 44.37, 41.74
2024-02-28, hol30590.24o, 100, 50544, 0.17, 0.2, 44.45, 41.71
2024-02-27, hol30580.24o, 100, 48746, 0.18, 0.2, 44.57, 41.59
2024-02-26, hol30570.24o, 100, 16251, 0.18, 0.21, 44.5, 41.28
2024-02-24, hol30550.24o, 100, 48690, 0.17, 0.2, 44.61, 41.52
2024-02-23, hol30540.24o, 100, 48699, 0.17, 0.2, 44.55, 41.54
2024-02-22, hol30530.24o, 100, 48802, 0.17, 0.2, 44.53, 41.76
2024-02-21, hol30520.24o, 100, 50666, 0.17, 0.2, 44.48, 41.79
2024-02-19, hol30500.24o, 100, 50536, 0.18, 0.2, 44.36, 41.35
2024-02-18, hol30490.24o, 100, 50541, 0.18, 0.2, 44.45, 41.6
2024-02-17, hol30480.24o, 100, 50581, 0.17, 0.2, 44.45, 41.76
2024-02-16, hol30470.24o, 100, 49226, 0.18, 0.2, 44.13, 41.11
2024-02-11, hol30420.24o, 100, 48761, 0.18, 0.21, 44.4, 41.7
2024-02-10, hol30410.24o, 100, 48748, 0.18, 0.21, 44.36, 41.77
2024-02-06, hol30370.24o, 100, 16841, 0.18, 0.2, 44.18, 41.32
2024-02-05, hol30360.24o, 100, 25256, 0.17, 0.21, 44.37, 41.72
2024-01-27, hol30270.24o, 100, 48617, 0.17, 0.2, 44.37, 41.48
2024-01-26, hol30260.24o, 99, 11885, 0.18, 0.2, 44.34, 41.22
2024-01-25, hol30250.24o, 99, 24248, 0.17, 0.2, 44.57, 41.61
2024-01-24, hol30240.24o, 100, 48630, 0.17, 0.2, 44.46, 41.47
2024-01-23, hol30230.24o, 100, 9713, 0.17, 0.2, 44.51, 41.61
2024-01-22, hol30220.24o, 99, 48294, 0.17, 0.19, 44.52, 41.32
2024-01-20, hol30200.24o, 100, 48640, 0.18, 0.21, 44.41, 41.34
2024-01-13, hol30130.24o, 100, 48602, 0.18, 0.2, 44.52, 41.73
2024-01-10, hol30100.24o, 100, 48649, 0.17, 0.2, 44.52, 41.77
2024-01-08, hol30080.24o, 100, 48699, 0.17, 0.2, 44.58, 41.82
2024-01-03, hol30030.24o, 100, 13998, 0.17, 0.19, 44.53, 42.11
2024-01-02, hol30020.24o, 100, 24291, 0.18, 0.21, 44.58, 41.56
2024-01-01, hol30010.24o, 100, 48665, 0.18, 0.21, 44.62, 41.76
2023-12-30, hol33640.23o, 97, 49293, 0.18, 0.21, 44.61, 41.65
2023-12-29, hol33630.23o, 100, 50442, 0.18, 0.21, 44.52, 41.58
2023-12-28, hol33620.23o, 100, 50399, 0.19, 0.22, 44.48, 41.83
2023-12-27, hol33610.23o, 100, 50407, 0.18, 0.21, 44.47, 41.73
2023-12-26, hol33600.23o, 100, 50476, 0.18, 0.22, 44.51, 41.49
2023-12-25, hol33590.23o, 100, 50548, 0.18, 0.2, 44.49, 41.81
2023-12-24, hol33580.23o, 100, 50467, 0.19, 0.21, 44.47, 41.5
2023-12-23, hol33570.23o, 100, 25245, 0.18, 0.2, 44.5, 41.85
2023-12-22, hol33560.23o, 100, 14549, 0.17, 0.2, 44.23, 41.04
2023-12-16, hol33500.23o, 100, 24481, 0.18, 0.18, 44.53, 42.2
2023-12-15, hol33490.23o, 100, 50323, 0.18, 0.21, 44.52, 41.84
2023-12-14, hol33480.23o, 99, 12430, 0.18, 0.21, 44.42, 41.31
2023-12-11, hol33450.23o, 100, 8390, 0.18, 0.2, 44.33, 41.45
2023-12-10, hol33440.23o, 100, 50372, 0.18, 0.2, 44.51, 41.84
2023-12-08, hol33420.23o, 99, 16723, 0.18, 0.21, 44.47, 41.56
2023-12-06, hol33400.23o, 100, 12596, 0.18, 0.21, 44.32, 41.41
2023-12-05, hol33390.23o, 100, 10071, 0.18, 0.21, 44.33, 41.31
2023-12-04, hol33380.23o, 100, 12602, 0.2, 0.21, 44.22, 41.46
2023-12-03, hol33370.23o, 100, 50375, 0.17, 0.2, 44.52, 41.73
2023-12-02, hol33360.23o, 100, 50339, 0.18, 0.2, 44.52, 41.88
2023-11-30, hol33340.23o, 96, 23820, 0.18, 0.2, 44.48, 41.76
2023-11-29, hol33330.23o, 99, 25125, 0.18, 0.2, 44.5, 41.72
2023-11-28, hol33320.23o, 100, 24722, 0.18, 0.2, 44.48, 41.67
2023-11-27, hol33310.23o, 98, 49369, 0.21, 0.22, 44.48, 41.64
2023-11-25, hol33290.23o, 100, 50368, 0.17, 0.2, 44.5, 41.65
2023-11-24, hol33280.23o, 100, 50402, 0.19, 0.21, 44.44, 41.56
2023-11-23, hol33270.23o, 94, 47590, 0.19, 0.22, 44.57, 41.53
2023-11-22, hol33260.23o, 100, 50421, 0.18, 0.2, 44.53, 41.77
2023-11-21, hol33250.23o, 98, 24820, 0.18, 0.21, 44.52, 41.7
2023-11-20, hol33240.23o, 99, 50023, 0.17, 0.2, 44.52, 41.87
2023-11-15, hol33190.23o, 100, 25189, 0.18, 0.2, 44.53, 41.88
2023-11-13, hol33170.23o, 100, 50453, 0.17, 0.2, 44.51, 41.84
2023-11-06, hol33100.23o, 100, 50626, 0.18, 0.2, 44.41, 41.6
2023-11-05, hol33090.23o, 100, 50620, 0.17, 0.2, 44.45, 41.63
2023-11-04, hol33080.23o, 100, 50615, 0.19, 0.21, 44.44, 41.8
2023-11-03, hol33070.23o, 99, 50127, 0.17, 0.19, 44.51, 41.78
2023-11-02, hol33060.23o, 100, 50629, 0.17, 0.2, 44.47, 41.6
2023-11-01, hol33050.23o, 100, 12642, 0.18, 0.21, 44.37, 41.61
2023-10-31, hol33040.23o, 100, 50593, 0.17, 0.2, 44.64, 41.88
2023-10-30, hol33030.23o, 100, 50603, 0.18, 0.2, 44.53, 41.92
2023-10-28, hol33010.23o, 100, 50634, 0.18, 0.2, 44.46, 41.86
2023-10-27, hol33000.23o, 100, 50635, 0.17, 0.2, 44.49, 41.86
2023-10-26, hol32990.23o, 100, 50640, 0.17, 0.2, 44.49, 41.69
2023-10-25, hol32980.23o, 100, 3896, 0.19, 0.22, 44.37, 41.6
2023-10-24, hol32970.23o, 100, 50658, 0.17, 0.2, 44.44, 41.62
2023-10-23, hol32960.23o, 100, 50662, 0.17, 0.2, 44.48, 41.71
2023-10-22, hol32950.23o, 100, 50656, 0.18, 0.21, 44.47, 41.64
2023-10-21, hol32940.23o, 100, 50666, 0.18, 0.2, 44.41, 41.56
2023-10-20, hol32930.23o, 100, 25334, 0.18, 0.2, 44.44, 41.55
2023-10-19, hol32920.23o, 100, 50470, 0.17, 0.2, 44.44, 41.61
2023-10-18, hol32910.23o, 100, 1125, 0.24, 0.22, 44.51, 41.07
2023-10-17, hol32900.23o, 99, 736, 0.33, 0.25, 44.07, 41.04
2023-10-16, hol32890.23o, 100, 50675, 0.17, 0.2, 44.42, 41.51
2023-10-15, hol32880.23o, 100, 50667, 0.18, 0.2, 44.43, 41.72
2023-10-14, hol32870.23o, 100, 50680, 0.17, 0.19, 44.43, 41.57
2023-10-12, hol32850.23o, 100, 50661, 0.18, 0.2, 44.45, 41.77
2023-10-10, hol32830.23o, 100, 1150, 0.25, 0.24, 44.38, 41.37
2023-10-09, hol32820.23o, 100, 25318, 0.18, 0.2, 44.45, 41.56
2023-10-08, hol32810.23o, 100, 50707, 0.18, 0.2, 44.37, 41.66
2023-10-07, hol32800.23o, 100, 16883, 0.18, 0.2, 44.39, 41.69
2023-10-06, hol32790.23o, 100, 25359, 0.17, 0.2, 44.32, 41.47
2023-10-05, hol32780.23o, 100, 25338, 0.17, 0.2, 44.21, 41.22
2023-10-04, hol32770.23o, 100, 12668, 0.18, 0.2, 44.16, 41.18
2023-10-03, hol32760.23o, 100, 50694, 0.17, 0.2, 44.44, 41.66
2023-10-02, hol32750.23o, 100, 50656, 0.18, 0.2, 44.45, 41.76
2023-10-01, hol32740.23o, 100, 50703, 0.18, 0.2, 44.4, 41.79
2023-09-29, hol32720.23o, 100, 50700, 0.18, 0.2, 44.42, 41.75
2023-09-28, hol32710.23o, 100, 50711, 0.18, 0.2, 44.4, 41.52
2023-09-27, hol32700.23o, 100, 50718, 0.18, 0.2, 44.43, 41.49
2023-09-26, hol32690.23o, 100, 50723, 0.17, 0.2, 44.44, 41.54
2023-09-25, hol32680.23o, 100, 50734, 0.18, 0.2, 44.43, 41.73
2023-09-24, hol32670.23o, 100, 50737, 0.18, 0.2, 44.39, 41.64
2023-09-22, hol32650.23o, 100, 25353, 0.17, 0.19, 44.18, 41.39
2023-09-20, hol32630.23o, 100, 50731, 0.18, 0.2, 44.46, 41.62
2023-09-19, hol32620.23o, 100, 50753, 0.17, 0.2, 44.48, 41.51
2023-09-18, hol32610.23o, 100, 50753, 0.17, 0.2, 44.44, 41.59
2023-09-17, hol32600.23o, 100, 50757, 0.18, 0.21, 44.37, 41.58
2023-09-16, hol32590.23o, 100, 50764, 0.18, 0.2, 44.38, 41.66
2023-09-15, hol32580.23o, 100, 49510, 0.18, 0.2, 44.32, 41.27
2023-09-13, hol32560.23o, 100, 50770, 0.17, 0.2, 44.42, 41.47
2023-09-12, hol32550.23o, 100, 50771, 0.18, 0.2, 44.43, 41.35
2023-09-11, hol32540.23o, 100, 50764, 0.17, 0.2, 44.39, 41.32
2023-09-10, hol32530.23o, 100, 50773, 0.18, 0.2, 44.38, 41.53
2023-09-08, hol32510.23o, 100, 50752, 0.18, 0.21, 44.41, 41.56
2023-09-07, hol32500.23o, 99, 49927, 0.18, 0.21, 44.35, 41.74
2023-09-06, hol32490.23o, 100, 50776, 0.18, 0.2, 44.42, 41.58
2023-09-05, hol32480.23o, 100, 50794, 0.18, 0.21, 44.44, 41.44
2023-09-04, hol32470.23o, 100, 50813, 0.18, 0.2, 44.4, 41.76
2023-09-02, hol32450.23o, 100, 25412, 0.18, 0.21, 44.43, 41.32
2023-08-30, hol32420.23o, 100, 50818, 0.18, 0.21, 44.39, 41.6
2023-08-29, hol32410.23o, 100, 49280, 0.17, 0.21, 44.45, 41.5
2023-08-28, hol32400.23o, 100, 12325, 0.18, 0.2, 44.22, 41.17
2023-08-27, hol32390.23o, 100, 49294, 0.18, 0.21, 44.41, 41.12
2023-08-26, hol32380.23o, 100, 24642, 0.18, 0.2, 44.28, 41.25
2023-08-25, hol32370.23o, 100, 49277, 0.18, 0.21, 44.4, 41.27
2023-08-24, hol32360.23o, 100, 49286, 0.18, 0.21, 44.44, 41.27
2023-08-23, hol32350.23o, 100, 12073, 0.18, 0.21, 44.35, 41.34
2023-08-22, hol32340.23o, 99, 48556, 0.19, 0.21, 44.5, 41.47
2023-08-21, hol32330.23o, 100, 49294, 0.18, 0.2, 44.54, 41.58
2023-08-20, hol32320.23o, 100, 49284, 0.17, 0.2, 44.5, 41.59
2023-08-19, hol32310.23o, 100, 24642, 0.18, 0.2, 44.48, 41.47
2023-07-17, hol31980.23o, 100, 49152, 0.19, 0.2, 44.37, 41.18
2023-07-16, hol31970.23o, 100, 49157, 0.18, 0.2, 44.28, 41.57
2023-07-14, hol31950.23o, 100, 47936, 0.18, 0.2, 44.32, 41.4
2023-07-13, hol31940.23o, 100, 47588, 0.18, 0.2, 44.41, 41.48
2023-07-12, hol31930.23o, 100, 47593, 0.18, 0.21, 44.36, 41.13
2023-07-11, hol31920.23o, 100, 47592, 0.18, 0.21, 44.45, 41.32
2023-07-10, hol31910.23o, 99, 49949, 0.18, 0.2, 44.44, 41.68
2023-07-09, hol31900.23o, 100, 50910, 0.18, 0.2, 44.23, 41.66
2023-07-08, hol31890.23o, 100, 50942, 0.18, 0.2, 44.28, 41.78
2023-07-07, hol31880.23o, 100, 50952, 0.18, 0.2, 44.33, 41.79
2023-07-06, hol31870.23o, 100, 50946, 0.18, 0.21, 44.24, 41.75
2023-07-05, hol31860.23o, 100, 50956, 0.18, 0.2, 44.24, 41.59
2023-07-04, hol31850.23o, 100, 50961, 0.18, 0.2, 44.29, 41.46
2023-07-03, hol31840.23o, 100, 50974, 0.18, 0.2, 44.24, 41.53
2023-07-02, hol31830.23o, 100, 50942, 0.18, 0.2, 44.18, 41.48
2023-07-01, hol31820.23o, 100, 50968, 0.18, 0.2, 44.23, 41.51
2023-06-30, hol31810.23o, 100, 50955, 0.18, 0.21, 44.29, 41.55
2023-06-29, hol31800.23o, 100, 50970, 0.18, 0.21, 44.25, 41.62
2023-06-28, hol31790.23o, 100, 25480, 0.17, 0.2, 44, 41.51
2023-06-27, hol31780.23o, 100, 25479, 0.17, 0.2, 44.06, 41.33
2023-06-26, hol31770.23o, 100, 25478, 0.18, 0.2, 44.08, 41.66
2023-06-25, hol31760.23o, 100, 50958, 0.18, 0.2, 44.29, 41.75
2023-06-24, hol31750.23o, 100, 50936, 0.17, 0.2, 44.28, 41.6
2023-06-23, hol31740.23o, 100, 16979, 0.19, 0.21, 44.06, 41.4
2023-06-22, hol31730.23o, 100, 50942, 0.18, 0.2, 44.22, 41.69
2023-06-21, hol31720.23o, 100, 50925, 0.18, 0.2, 44.29, 41.83
2023-06-20, hol31710.23o, 100, 50917, 0.17, 0.2, 44.36, 41.83
2023-06-19, hol31700.23o, 100, 25460, 0.18, 0.2, 44.27, 41.61
2023-06-18, hol31690.23o, 100, 50927, 0.18, 0.2, 44.28, 41.62
2023-06-17, hol31680.23o, 100, 50912, 0.18, 0.21, 44.29, 41.71
2023-06-16, hol31670.23o, 100, 25458, 0.18, 0.2, 44.28, 41.66
2023-06-13, hol31640.23o, 100, 50922, 0.17, 0.2, 44.31, 41.94
2023-06-12, hol31630.23o, 100, 50935, 0.18, 0.21, 44.29, 41.82
2023-06-11, hol31620.23o, 100, 50942, 0.17, 0.2, 44.31, 41.75
2023-06-10, hol31610.23o, 100, 50926, 0.18, 0.2, 44.32, 41.68
2023-06-07, hol31580.23o, 100, 50942, 0.17, 0.21, 44.33, 41.78
2023-06-06, hol31570.23o, 100, 50924, 0.18, 0.2, 44.3, 41.64
2023-06-05, hol31560.23o, 100, 50893, 0.18, 0.2, 44.27, 41.64
2023-06-04, hol31550.23o, 100, 50877, 0.18, 0.2, 44.29, 41.78
2023-06-03, hol31540.23o, 100, 50848, 0.18, 0.2, 44.29, 41.61
2023-06-02, hol31530.23o, 100, 50809, 0.18, 0.2, 44.3, 41.86
2023-06-01, hol31520.23o, 100, 50769, 0.17, 0.2, 44.35, 41.91
2023-05-31, hol31510.23o, 100, 50719, 0.17, 0.2, 44.4, 42.04
2023-05-30, hol31500.23o, 100, 50655, 0.18, 0.2, 44.33, 41.98
2023-05-29, hol31490.23o, 100, 50502, 0.17, 0.2, 44.37, 41.89
2023-05-28, hol31480.23o, 100, 50503, 0.17, 0.2, 44.4, 41.83
2023-05-27, hol31470.23o, 100, 50496, 0.17, 0.2, 44.37, 41.84
2023-05-26, hol31460.23o, 100, 50535, 0.18, 0.21, 44.38, 41.71
2023-05-25, hol31450.23o, 100, 50546, 0.17, 0.2, 44.4, 42.02
2023-05-24, hol31440.23o, 100, 50541, 0.17, 0.2, 44.38, 41.92
2023-05-23, hol31430.23o, 100, 50554, 0.17, 0.2, 44.33, 41.87
2023-05-22, hol31420.23o, 100, 50550, 0.17, 0.21, 44.37, 42.06
2023-05-21, hol31410.23o, 100, 50567, 0.18, 0.2, 44.39, 41.88
2023-05-20, hol31400.23o, 100, 50570, 0.17, 0.2, 44.32, 42.01
2023-05-17, hol31370.23o, 100, 50615, 0.17, 0.2, 44.33, 41.96
2023-05-16, hol31360.23o, 100, 25313, 0.17, 0.2, 44.34, 41.71
2023-05-15, hol31350.23o, 100, 50606, 0.17, 0.2, 44.35, 41.66
2023-05-14, hol31340.23o, 100, 50619, 0.17, 0.2, 44.32, 41.88
2023-05-13, hol31330.23o, 100, 50643, 0.17, 0.2, 44.3, 41.86
2023-05-12, hol31320.23o, 100, 50659, 0.18, 0.2, 44.35, 41.54
2023-05-11, hol31310.23o, 100, 50636, 0.17, 0.19, 44.36, 41.92
2023-05-10, hol31300.23o, 100, 50686, 0.17, 0.19, 44.34, 42
2023-05-09, hol31290.23o, 100, 50661, 0.18, 0.19, 44.36, 41.69
2023-05-08, hol31280.23o, 100, 50710, 0.17, 0.2, 44.39, 41.85
2023-05-07, hol31270.23o, 100, 50722, 0.18, 0.19, 44.38, 42
2023-05-06, hol31260.23o, 100, 25369, 0.17, 0.2, 44.37, 41.86
2023-05-05, hol31250.23o, 100, 50745, 0.17, 0.19, 44.39, 42.13
2023-05-04, hol31240.23o, 100, 50732, 0.17, 0.19, 44.38, 42.08
2023-05-03, hol31230.23o, 100, 50778, 0.17, 0.18, 44.31, 42.11
2023-05-02, hol31220.23o, 100, 50747, 0.18, 0.2, 44.38, 41.93
2023-05-01, hol31210.23o, 100, 50809, 0.17, 0.2, 44.37, 41.73
2023-04-30, hol31200.23o, 100, 50805, 0.17, 0.19, 44.32, 41.77
2023-04-29, hol31190.23o, 100, 50782, 0.18, 0.2, 44.33, 41.8
2023-04-28, hol31180.23o, 100, 25408, 0.17, 0.19, 44.13, 41.5
2023-04-27, hol31170.23o, 100, 16940, 0.18, 0.18, 44.1, 42.07
2023-04-24, hol31140.23o, 100, 50845, 0.17, 0.19, 44.35, 41.85
2023-04-23, hol31130.23o, 100, 50868, 0.17, 0.19, 44.34, 42.02
2023-04-21, hol31110.23o, 100, 50886, 0.17, 0.19, 44.41, 41.8
2023-04-19, hol31090.23o, 100, 50705, 0.17, 0.18, 44.44, 42.17
2023-04-17, hol31070.23o, 100, 16966, 0.17, 0.2, 44.38, 42.06
2023-04-16, hol31060.23o, 100, 50915, 0.17, 0.19, 44.34, 41.87
2023-04-15, hol31050.23o, 100, 50871, 0.17, 0.19, 44.41, 42.01
2023-04-13, hol31030.23o, 100, 50116, 0.18, 0.19, 44.32, 41.92
2023-04-12, hol31020.23o, 100, 50903, 0.18, 0.19, 44.39, 41.96
2023-04-11, hol31010.23o, 100, 50899, 0.17, 0.19, 44.38, 41.98
2023-04-10, hol31000.23o, 100, 50875, 0.18, 0.19, 44.33, 41.69
2023-04-09, hol30990.23o, 100, 50867, 0.17, 0.19, 44.37, 42.05
2023-04-08, hol30980.23o, 100, 50857, 0.17, 0.19, 44.43, 41.98
2023-04-07, hol30970.23o, 100, 50842, 0.17, 0.19, 44.37, 41.95
2023-04-06, hol30960.23o, 100, 25068, 0.18, 0.2, 44.33, 42.2
2023-04-05, hol30950.23o, 100, 25428, 0.17, 0.2, 44.46, 42.25
2023-04-03, hol30930.23o, 100, 50781, 0.17, 0.2, 44.35, 42.1
2023-04-02, hol30920.23o, 100, 50872, 0.18, 0.2, 44.4, 41.95
2023-04-01, hol30910.23o, 100, 50862, 0.18, 0.2, 44.43, 42.14
2023-03-31, hol30900.23o, 100, 50863, 0.17, 0.2, 44.37, 41.96
2023-03-30, hol30890.23o, 100, 50809, 0.18, 0.2, 44.4, 42.23
2023-03-28, hol30870.23o, 100, 50858, 0.17, 0.2, 44.44, 42.1
2023-03-27, hol30860.23o, 100, 50862, 0.18, 0.21, 44.37, 42.03
2023-03-26, hol30850.23o, 100, 16953, 0.18, 0.2, 44.47, 42.06
2023-03-24, hol30830.23o, 100, 50816, 0.18, 0.2, 44.39, 42.15
2023-03-23, hol30820.23o, 100, 50836, 0.18, 0.2, 44.44, 42.12
2023-03-19, hol30780.23o, 100, 50848, 0.18, 0.2, 44.45, 41.95
2023-03-17, hol30760.23o, 100, 25411, 0.18, 0.2, 44.35, 42.07
2023-03-14, hol30730.23o, 100, 50840, 0.18, 0.2, 44.39, 42.16
2023-03-13, hol30720.23o, 100, 50839, 0.18, 0.2, 44.38, 41.75
2023-03-12, hol30710.23o, 100, 50840, 0.17, 0.2, 44.42, 42.1
2023-03-11, hol30700.23o, 100, 50912, 0.18, 0.2, 44.36, 42.09
2023-03-09, hol30680.23o, 100, 50918, 0.18, 0.21, 44.44, 41.98
2023-03-08, hol30670.23o, 100, 50951, 0.18, 0.21, 44.39, 41.94
2023-03-07, hol30660.23o, 100, 50967, 0.18, 0.21, 44.35, 41.93
2023-03-05, hol30640.23o, 100, 50953, 0.18, 0.21, 44.47, 42.2
2023-03-04, hol30630.23o, 100, 50996, 0.18, 0.21, 44.36, 41.95
2023-03-03, hol30620.23o, 100, 50994, 0.19, 0.21, 44.39, 42.02
2023-02-28, hol30590.23o, 100, 49947, 0.18, 0.21, 44.38, 42.12
2023-02-27, hol30580.23o, 100, 25497, 0.18, 0.2, 44.44, 42.08
2023-02-23, hol30540.23o, 100, 16981, 0.18, 0.2, 44.46, 42.16
2023-02-22, hol30530.23o, 100, 25471, 0.18, 0.21, 44.36, 42.23
2023-02-21, hol30520.23o, 100, 50948, 0.18, 0.21, 44.39, 41.55
2023-02-20, hol30510.23o, 100, 50919, 0.18, 0.2, 44.42, 41.84
2023-02-19, hol30500.23o, 100, 16982, 0.18, 0.21, 44.33, 41.92
2023-02-18, hol30490.23o, 100, 50948, 0.18, 0.21, 44.34, 41.86
2023-02-17, hol30480.23o, 100, 50892, 0.18, 0.21, 44.44, 42.02
2023-02-15, hol30460.23o, 100, 49421, 0.18, 0.2, 44.4, 41.9
2023-02-14, hol30450.23o, 100, 49405, 0.18, 0.2, 44.41, 42.07
2023-02-13, hol30440.23o, 100, 49404, 0.18, 0.21, 44.46, 41.88
2023-02-12, hol30430.23o, 100, 49403, 0.17, 0.2, 44.42, 41.91
2023-02-11, hol30420.23o, 100, 49361, 0.18, 0.21, 44.43, 42.02
2023-02-10, hol30410.23o, 100, 16468, 0.18, 0.21, 44.46, 41.76
2023-02-09, hol30400.23o, 100, 49402, 0.18, 0.21, 44.41, 41.96
2023-02-08, hol30390.23o, 100, 12351, 0.17, 0.21, 44.42, 41.97
2023-02-07, hol30380.23o, 100, 49409, 0.18, 0.2, 44.46, 42.01
2023-02-06, hol30370.23o, 100, 49392, 0.17, 0.2, 44.44, 42.13
2023-02-05, hol30360.23o, 100, 49394, 0.18, 0.2, 44.37, 41.7
2023-02-04, hol30350.23o, 100, 49397, 0.18, 0.21, 44.43, 41.78
2023-02-03, hol30340.23o, 100, 49402, 0.18, 0.2, 44.44, 41.95
2023-02-02, hol30330.23o, 100, 23814, 0.18, 0.2, 44.47, 41.6
2023-02-01, hol30320.23o, 100, 47616, 0.17, 0.2, 44.57, 41.91
2023-01-31, hol30310.23o, 100, 47613, 0.17, 0.2, 44.66, 41.86
2023-01-30, hol30300.23o, 100, 23810, 0.17, 0.2, 44.59, 42.22
2023-01-29, hol30290.23o, 100, 47629, 0.18, 0.2, 44.53, 41.74
2023-01-28, hol30280.23o, 99, 24387, 0.18, 0.2, 44.56, 41.99
2023-01-27, hol30270.23o, 100, 24718, 0.18, 0.2, 44.47, 41.94
2023-01-20, hol30200.23o, 100, 51006, 0.18, 0.22, 44.53, 42.05
2023-01-19, hol30190.23o, 100, 51010, 0.17, 0.2, 44.55, 41.62
2023-01-18, hol30180.23o, 100, 51034, 0.19, 0.21, 44.59, 41.91
2023-01-17, hol30170.23o, 100, 51036, 0.19, 0.2, 44.57, 42.03
2023-01-16, hol30160.23o, 100, 25516, 0.18, 0.21, 44.51, 41.87
2023-01-15, hol30150.23o, 100, 17009, 0.18, 0.22, 44.55, 41.98
2023-01-14, hol30140.23o, 100, 51030, 0.18, 0.22, 44.53, 42
2023-01-13, hol30130.23o, 100, 51029, 0.18, 0.2, 44.51, 41.6
2023-01-12, hol30120.23o, 100, 51028, 0.18, 0.22, 44.51, 42.03
2023-01-11, hol30110.23o, 100, 49393, 0.19, 0.22, 44.53, 41.92
2023-01-10, hol30100.23o, 100, 50892, 0.19, 0.2, 44.52, 42.02
2023-01-09, hol30090.23o, 100, 51025, 0.18, 0.2, 44.51, 41.82
2023-01-08, hol30080.23o, 100, 51008, 0.19, 0.22, 44.56, 41.94
2023-01-07, hol30070.23o, 100, 51030, 0.18, 0.2, 44.53, 41.62
2023-01-06, hol30060.23o, 100, 51025, 0.18, 0.21, 44.49, 41.85
2023-01-05, hol30050.23o, 100, 25482, 0.18, 0.21, 44.53, 41.96
2022-12-27, hol33610.22o, 100, 51008, 0.18, 0.2, 44.56, 41.73
2022-12-26, hol33600.22o, 100, 51003, 0.17, 0.2, 44.57, 41.77
2022-12-25, hol33590.22o, 100, 50998, 0.18, 0.21, 44.56, 41.7
2022-12-24, hol33580.22o, 100, 50999, 0.18, 0.2, 44.53, 41.85
2022-12-23, hol33570.22o, 100, 25503, 0.18, 0.2, 44.52, 41.93
2022-12-22, hol33560.22o, 100, 16994, 0.17, 0.21, 44.56, 41.77
2022-12-21, hol33550.22o, 100, 50760, 0.18, 0.2, 44.53, 41.75
2022-12-19, hol33530.22o, 100, 25488, 0.18, 0.21, 44.57, 41.92
2022-12-18, hol33520.22o, 100, 50984, 0.19, 0.2, 44.56, 41.9
2022-12-17, hol33510.22o, 100, 50978, 0.18, 0.2, 44.54, 41.88
2022-12-16, hol33500.22o, 100, 25495, 0.18, 0.21, 44.56, 42.01
2022-12-15, hol33490.22o, 98, 49748, 0.17, 0.2, 44.52, 41.75
2022-12-14, hol33480.22o, 100, 51000, 0.17, 0.2, 44.57, 41.98
2022-12-13, hol33470.22o, 99, 50150, 0.18, 0.2, 44.57, 41.92
2022-12-12, hol33460.22o, 100, 50985, 0.18, 0.2, 44.56, 41.96
2022-12-10, hol33440.22o, 100, 16987, 0.17, 0.2, 44.5, 41.88
2022-12-09, hol33430.22o, 100, 10189, 0.17, 0.19, 44.24, 41.88
2022-12-08, hol33420.22o, 100, 9980, 0.18, 0.2, 44.27, 41.83
2022-12-07, hol33410.22o, 100, 12737, 0.17, 0.2, 44.23, 41.72
2022-12-06, hol33400.22o, 98, 12422, 0.18, 0.2, 44.19, 41.82
2022-12-05, hol33390.22o, 100, 12738, 0.18, 0.2, 44.19, 41.78
2022-12-04, hol33380.22o, 100, 50935, 0.18, 0.2, 44.45, 41.67
2022-12-03, hol33370.22o, 100, 50937, 0.18, 0.2, 44.47, 41.61
2022-12-02, hol33360.22o, 100, 50932, 0.17, 0.2, 44.54, 41.87
2022-11-30, hol33340.22o, 100, 25468, 0.18, 0.2, 44.53, 41.81
2022-11-29, hol33330.22o, 100, 50911, 0.17, 0.2, 44.52, 41.65
2022-11-28, hol33320.22o, 100, 50937, 0.18, 0.2, 44.48, 41.81
2022-11-27, hol33310.22o, 100, 50918, 0.18, 0.21, 44.46, 41.73
2022-11-26, hol33300.22o, 100, 50944, 0.18, 0.21, 44.49, 41.79
2022-11-25, hol33290.22o, 100, 50944, 0.17, 0.21, 44.48, 41.7
2022-11-24, hol33280.22o, 100, 50921, 0.18, 0.2, 44.5, 41.86
2022-11-23, hol33270.22o, 100, 50923, 0.19, 0.21, 44.5, 41.9
2022-11-22, hol33260.22o, 100, 50917, 0.18, 0.2, 44.56, 41.81
2022-11-21, hol33250.22o, 100, 50860, 0.18, 0.2, 44.5, 41.91
2022-11-20, hol33240.22o, 100, 50895, 0.18, 0.2, 44.5, 41.83
2022-11-19, hol33230.22o, 100, 50887, 0.18, 0.21, 44.52, 41.85
2022-11-18, hol33220.22o, 100, 50884, 0.19, 0.21, 44.51, 41.67
2022-11-17, hol33210.22o, 100, 50850, 0.18, 0.2, 44.5, 41.77
2022-11-15, hol33190.22o, 99, 49810, 0.17, 0.2, 44.46, 41.85
2022-11-14, hol33180.22o, 99, 25227, 0.18, 0.21, 44.47, 41.96
2022-11-13, hol33170.22o, 100, 50858, 0.18, 0.21, 44.52, 41.54
2022-11-12, hol33160.22o, 100, 50861, 0.18, 0.2, 44.55, 41.86
2022-11-11, hol33150.22o, 100, 50866, 0.18, 0.21, 44.53, 41.89
2022-11-10, hol33140.22o, 100, 50579, 0.18, 0.2, 44.51, 42.1
2022-11-09, hol33130.22o, 99, 50603, 0.17, 0.2, 44.57, 41.77
2022-11-06, hol33100.22o, 100, 50853, 0.18, 0.21, 44.49, 41.59
2022-11-05, hol33090.22o, 100, 50851, 0.18, 0.2, 44.5, 41.68
2022-11-04, hol33080.22o, 99, 24728, 0.19, 0.2, 44.45, 41.76
2022-11-03, hol33070.22o, 99, 49442, 0.18, 0.2, 44.45, 41.77
2022-11-02, hol33060.22o, 100, 50795, 0.18, 0.21, 44.58, 41.82
2022-11-01, hol33050.22o, 100, 25392, 0.18, 0.2, 44.49, 41.79
2022-10-31, hol33040.22o, 100, 50803, 0.18, 0.21, 44.49, 41.87
2022-10-30, hol33030.22o, 100, 50772, 0.18, 0.2, 44.53, 41.48
2022-10-29, hol33020.22o, 100, 50807, 0.18, 0.21, 44.53, 41.63
2022-10-28, hol33010.22o, 100, 50792, 0.18, 0.2, 44.5, 41.71
2022-10-27, hol33000.22o, 100, 50771, 0.18, 0.2, 44.55, 41.77
2022-10-26, hol32990.22o, 100, 50758, 0.18, 0.2, 44.58, 41.73
2022-10-25, hol32980.22o, 100, 50755, 0.18, 0.2, 44.48, 41.78
2022-10-24, hol32970.22o, 100, 50745, 0.18, 0.2, 44.51, 41.93
2022-10-23, hol32960.22o, 100, 25375, 0.18, 0.2, 44.53, 41.7
2022-10-21, hol32940.22o, 98, 24809, 0.19, 0.21, 44.4, 41.85
2022-10-18, hol32910.22o, 98, 12459, 0.19, 0.22, 44.55, 41.64
2022-10-17, hol32900.22o, 100, 50656, 0.18, 0.2, 44.46, 41.64
2022-10-16, hol32890.22o, 100, 50607, 0.18, 0.2, 44.47, 41.99
2022-10-15, hol32880.22o, 100, 50648, 0.18, 0.2, 44.44, 41.69
2022-10-14, hol32870.22o, 100, 50641, 0.19, 0.2, 44.44, 41.63
2022-10-13, hol32860.22o, 100, 49250, 0.18, 0.2, 44.39, 41.71
2022-10-12, hol32850.22o, 99, 49567, 0.18, 0.2, 44.44, 41.65
2022-10-11, hol32840.22o, 100, 49331, 0.17, 0.2, 44.49, 41.69
2022-10-10, hol32830.22o, 100, 50633, 0.18, 0.21, 44.47, 41.62
2022-10-09, hol32820.22o, 100, 50617, 0.18, 0.2, 44.45, 41.61
2022-10-08, hol32810.22o, 100, 50613, 0.18, 0.2, 44.45, 41.55
2022-10-07, hol32800.22o, 100, 50606, 0.18, 0.21, 44.44, 41.77
2022-10-06, hol32790.22o, 100, 50470, 0.17, 0.2, 44.51, 41.43
2022-10-05, hol32780.22o, 100, 12653, 0.18, 0.2, 44.18, 41.81
2022-10-04, hol32770.22o, 100, 10120, 0.18, 0.2, 44.16, 41.6
2022-10-03, hol32760.22o, 100, 25299, 0.18, 0.2, 44.21, 41.66
2022-10-02, hol32750.22o, 100, 50517, 0.18, 0.2, 44.44, 41.15
2022-10-01, hol32740.22o, 100, 50591, 0.18, 0.2, 44.43, 41.61
2022-09-30, hol32730.22o, 100, 50461, 0.18, 0.2, 44.46, 41.63
2022-09-29, hol32720.22o, 100, 50584, 0.18, 0.2, 44.43, 41.44
2022-09-28, hol32710.22o, 100, 50590, 0.18, 0.2, 44.45, 41.43
2022-09-27, hol32700.22o, 100, 50591, 0.18, 0.2, 44.44, 41.7
2022-09-26, hol32690.22o, 100, 50599, 0.18, 0.2, 44.42, 41.42
2022-09-25, hol32680.22o, 100, 50588, 0.19, 0.21, 44.38, 41.31
2022-09-24, hol32670.22o, 100, 25291, 0.18, 0.2, 44.38, 41.64
2022-09-23, hol32660.22o, 100, 50579, 0.18, 0.2, 44.42, 41.45
2022-09-22, hol32650.22o, 100, 50579, 0.18, 0.2, 44.44, 41.44
2022-09-21, hol32640.22o, 100, 50584, 0.18, 0.2, 44.47, 41.61
2022-09-20, hol32630.22o, 100, 50594, 0.17, 0.2, 44.46, 41.42
2022-09-19, hol32620.22o, 100, 50598, 0.19, 0.2, 44.45, 41.45
2022-09-18, hol32610.22o, 100, 50554, 0.17, 0.2, 44.44, 41.57
2022-09-17, hol32600.22o, 100, 50602, 0.18, 0.21, 44.42, 41.44
2022-09-16, hol32590.22o, 100, 48957, 0.18, 0.2, 44.41, 41.36
2022-09-15, hol32580.22o, 100, 48958, 0.19, 0.2, 44.43, 41.47
2022-09-14, hol32570.22o, 100, 48952, 0.18, 0.2, 44.47, 41.23
2022-09-13, hol32560.22o, 100, 48954, 0.18, 0.2, 44.58, 41.39
2022-09-11, hol32540.22o, 100, 48944, 0.18, 0.2, 44.52, 41.41
2022-09-10, hol32530.22o, 100, 24466, 0.17, 0.2, 44.52, 41.51
2022-09-09, hol32520.22o, 100, 12235, 0.18, 0.2, 44.2, 41.65
2022-09-08, hol32510.22o, 98, 9641, 0.18, 0.2, 44.3, 41.64
2022-09-07, hol32500.22o, 100, 10116, 0.18, 0.2, 44.15, 41.47
2022-09-06, hol32490.22o, 100, 50591, 0.19, 0.2, 44.34, 41.5
2022-09-05, hol32480.22o, 100, 25294, 0.18, 0.2, 44.47, 41.3
2022-09-04, hol32470.22o, 100, 25297, 0.17, 0.2, 44.44, 41.36
2022-09-03, hol32460.22o, 100, 50575, 0.18, 0.21, 44.42, 41.34
2022-09-02, hol32450.22o, 100, 25281, 0.18, 0.21, 44.41, 41.41
2022-09-01, hol32440.22o, 100, 16856, 0.17, 0.2, 44.43, 41.47
2022-08-31, hol32430.22o, 100, 25254, 0.18, 0.21, 44.43, 41.27
2022-08-30, hol32420.22o, 100, 50581, 0.18, 0.21, 44.45, 41.12
2022-08-29, hol32410.22o, 100, 24425, 0.18, 0.21, 44.35, 41.04
2022-08-28, hol32400.22o, 100, 8128, 0.2, 0.21, 44.22, 41.06
2022-08-27, hol32390.22o, 100, 48859, 0.18, 0.2, 44.34, 41.23
2022-08-26, hol32380.22o, 100, 48849, 0.18, 0.2, 44.34, 41.32
2022-08-25, hol32370.22o, 100, 48867, 0.18, 0.21, 44.36, 41.21
2022-08-24, hol32360.22o, 100, 48854, 0.18, 0.2, 44.34, 41.35
2022-08-23, hol32350.22o, 97, 48912, 0.18, 0.2, 44.23, 41.14
2022-08-22, hol32340.22o, 100, 12652, 0.18, 0.2, 44.17, 41.4
2022-08-21, hol32330.22o, 100, 50597, 0.18, 0.2, 44.38, 41.61
2022-08-20, hol32320.22o, 100, 50590, 0.18, 0.2, 44.32, 41.36
2022-08-19, hol32310.22o, 99, 12502, 0.19, 0.21, 44.13, 41.34
2022-08-17, hol32290.22o, 100, 50597, 0.18, 0.2, 44.43, 41.15
2022-08-16, hol32280.22o, 100, 50585, 0.18, 0.2, 44.43, 41.65
2022-08-15, hol32270.22o, 100, 50592, 0.18, 0.2, 44.45, 41.66
2022-08-14, hol32260.22o, 100, 50576, 0.18, 0.21, 44.42, 41.31
2022-08-13, hol32250.22o, 100, 50569, 0.18, 0.2, 44.41, 41.6
2022-08-12, hol32240.22o, 100, 49728, 0.18, 0.2, 44.41, 41.46
2022-08-11, hol32230.22o, 99, 50270, 0.18, 0.21, 44.43, 41.8
2022-08-10, hol32220.22o, 100, 50566, 0.18, 0.2, 44.43, 41.55
2022-08-09, hol32210.22o, 100, 50547, 0.17, 0.2, 44.45, 41.44
2022-08-08, hol32200.22o, 100, 16847, 0.18, 0.21, 44.43, 41.44
2022-08-07, hol32190.22o, 100, 50580, 0.18, 0.2, 44.41, 41.4
2022-08-06, hol32180.22o, 100, 50573, 0.17, 0.2, 44.43, 41.69
2022-08-05, hol32170.22o, 100, 50567, 0.18, 0.2, 44.46, 41.88
2022-08-04, hol32160.22o, 100, 50585, 0.18, 0.2, 44.44, 41.69
2022-08-03, hol32150.22o, 100, 50539, 0.18, 0.2, 44.43, 41.63
2022-08-01, hol32130.22o, 100, 50596, 0.18, 0.2, 44.47, 41.64
2022-07-31, hol32120.22o, 100, 50593, 0.18, 0.21, 44.45, 41.75
2022-07-30, hol32110.22o, 100, 50596, 0.17, 0.2, 44.44, 41.62
2022-07-29, hol32100.22o, 99, 49227, 0.18, 0.21, 44.2, 41.48
2022-07-28, hol32090.22o, 100, 50595, 0.18, 0.2, 44.22, 41.82
2022-07-27, hol32080.22o, 100, 50589, 0.17, 0.2, 44.23, 41.67
2022-07-26, hol32070.22o, 100, 50587, 0.18, 0.21, 44.37, 41.55
2022-07-25, hol32060.22o, 100, 50588, 0.18, 0.2, 44.43, 41.7
2022-07-24, hol32050.22o, 100, 50528, 0.18, 0.2, 44.42, 41.82
2022-07-23, hol32040.22o, 100, 50572, 0.18, 0.2, 44.45, 41.67
2022-07-22, hol32030.22o, 100, 50526, 0.18, 0.2, 44.42, 41.52
2022-07-19, hol32000.22o, 100, 50576, 0.18, 0.2, 44.37, 41.67
2022-07-18, hol31990.22o, 100, 50588, 0.18, 0.2, 44.21, 41.79
2022-07-16, hol31970.22o, 100, 50582, 0.18, 0.2, 44.23, 41.31
2022-07-15, hol31960.22o, 100, 12629, 0.18, 0.2, 43.95, 41.38
2022-07-13, hol31940.22o, 100, 10109, 0.17, 0.2, 43.97, 41.55
2022-07-12, hol31930.22o, 100, 12643, 0.18, 0.19, 43.96, 41.22
2022-07-11, hol31920.22o, 100, 50572, 0.17, 0.2, 44.16, 41.48
2022-07-10, hol31910.22o, 100, 50569, 0.17, 0.21, 44.29, 41.7
2022-07-09, hol31900.22o, 100, 50571, 0.17, 0.2, 44.3, 41.59
2022-07-08, hol31890.22o, 100, 25286, 0.18, 0.2, 44.21, 41.68
2022-07-07, hol31880.22o, 100, 50577, 0.18, 0.2, 44.23, 41.59
2022-07-06, hol31870.22o, 100, 25268, 0.18, 0.21, 44.28, 41.63
2022-07-05, hol31860.22o, 100, 25283, 0.18, 0.2, 44.26, 41.45
2022-07-04, hol31850.22o, 100, 16853, 0.17, 0.2, 44.26, 41.66
2022-07-03, hol31840.22o, 100, 25284, 0.19, 0.22, 44.28, 41.86
2022-07-02, hol31830.22o, 100, 50569, 0.18, 0.2, 44.24, 41.8
2022-07-01, hol31820.22o, 100, 50568, 0.18, 0.2, 44.21, 41.32
2022-06-30, hol31810.22o, 99, 24689, 0.18, 0.2, 44.3, 41.23
2022-06-27, hol31780.22o, 100, 50591, 0.18, 0.2, 44.4, 41.66
2022-06-26, hol31770.22o, 100, 50588, 0.18, 0.2, 44.44, 41.69
2022-06-25, hol31760.22o, 100, 50590, 0.17, 0.2, 44.41, 41.57
2022-06-24, hol31750.22o, 99, 49762, 0.17, 0.2, 44.35, 41.63
2022-06-22, hol31730.22o, 100, 25285, 0.17, 0.2, 44.44, 41.69
2022-06-21, hol31720.22o, 100, 50598, 0.18, 0.2, 44.39, 41.61
2022-06-20, hol31710.22o, 100, 50602, 0.17, 0.2, 44.49, 41.83
2022-06-19, hol31700.22o, 100, 50598, 0.17, 0.2, 44.52, 41.87
2022-06-18, hol31690.22o, 100, 50591, 0.18, 0.19, 44.49, 41.61
2022-06-15, hol31660.22o, 100, 12649, 0.18, 0.21, 44.18, 41.76
2022-06-14, hol31650.22o, 100, 25298, 0.18, 0.21, 44.2, 41.97
2022-06-13, hol31640.22o, 100, 16873, 0.17, 0.19, 44.21, 41.69
2022-06-12, hol31630.22o, 100, 50603, 0.17, 0.2, 44.45, 41.57
2022-06-11, hol31620.22o, 100, 50600, 0.18, 0.2, 44.42, 41.49
2022-06-09, hol31600.22o, 100, 50613, 0.17, 0.2, 44.46, 41.24
2022-06-07, hol31580.22o, 99, 49898, 0.18, 0.2, 44.54, 41.61
2022-06-06, hol31570.22o, 100, 50606, 0.17, 0.2, 44.5, 41.5
2022-06-04, hol31550.22o, 100, 50592, 0.17, 0.2, 44.49, 41.52
2022-06-03, hol31540.22o, 100, 50593, 0.18, 0.21, 44.52, 41.57
2022-06-02, hol31530.22o, 100, 25304, 0.17, 0.2, 44.48, 41.66
2022-06-01, hol31520.22o, 100, 50607, 0.18, 0.2, 44.48, 41.85
2022-05-31, hol31510.22o, 100, 50599, 0.17, 0.2, 44.52, 41.87
2022-05-27, hol31470.22o, 100, 50630, 0.17, 0.2, 44.5, 41.65
2022-05-26, hol31460.22o, 98, 49400, 0.18, 0.2, 44.36, 41.64
2022-05-25, hol31450.22o, 100, 24615, 0.18, 0.2, 44.41, 41.23
2022-05-24, hol31440.22o, 100, 9849, 0.18, 0.2, 44.44, 41.52
2022-05-23, hol31430.22o, 100, 49248, 0.18, 0.2, 44.45, 41.57
2022-05-22, hol31420.22o, 100, 49244, 0.17, 0.2, 44.43, 41.71
2022-05-21, hol31410.22o, 100, 24634, 0.17, 0.2, 44.5, 41.76
2022-05-18, hol31380.22o, 100, 49270, 0.17, 0.21, 44.47, 41.43
2022-05-17, hol31370.22o, 100, 49285, 0.17, 0.2, 44.38, 41.3
2022-05-16, hol31360.22o, 100, 9855, 0.18, 0.21, 44.23, 41.8
2022-05-15, hol31350.22o, 100, 49289, 0.18, 0.2, 44.24, 41.46
2022-05-14, hol31340.22o, 100, 49295, 0.2, 0.2, 44.27, 41.44
2022-05-13, hol31330.22o, 100, 49287, 0.17, 0.2, 44.25, 41.88
2022-05-12, hol31320.22o, 100, 16425, 0.18, 0.2, 44.25, 41.52
2022-05-11, hol31310.22o, 100, 24642, 0.18, 0.2, 44.28, 42.02
2022-05-10, hol31300.22o, 100, 8214, 0.18, 0.2, 44.26, 41.66
2022-05-09, hol31290.22o, 100, 49272, 0.17, 0.2, 44.22, 41.81
2022-05-08, hol31280.22o, 100, 49293, 0.18, 0.2, 44.26, 41.47
2022-05-07, hol31270.22o, 100, 24647, 0.17, 0.2, 44.26, 41.72
2022-05-06, hol31260.22o, 100, 9851, 0.18, 0.2, 44.19, 41.28
2022-05-05, hol31250.22o, 100, 24659, 0.19, 0.21, 44.2, 41.81
2022-05-04, hol31240.22o, 100, 16441, 0.18, 0.2, 44.24, 41.47
2022-05-03, hol31230.22o, 100, 49284, 0.18, 0.2, 44.2, 41.68
2022-05-02, hol31220.22o, 100, 24664, 0.18, 0.21, 44.18, 41.25
2022-05-01, hol31210.22o, 100, 49331, 0.18, 0.21, 44.26, 41.58
2022-04-30, hol31200.22o, 100, 24668, 0.18, 0.2, 44.18, 41.65
2022-04-29, hol31190.22o, 100, 24668, 0.17, 0.2, 44.16, 41.67
2022-04-28, hol31180.22o, 100, 24671, 0.18, 0.2, 44.23, 41.5
2022-04-27, hol31170.22o, 100, 49295, 0.17, 0.2, 44.25, 41.66
2022-04-26, hol31160.22o, 100, 49325, 0.18, 0.2, 44.19, 41.04
2022-04-25, hol31150.22o, 100, 24659, 0.17, 0.2, 44.37, 41.83
2022-04-24, hol31140.22o, 100, 49297, 0.17, 0.2, 44.49, 41.8
2022-04-23, hol31130.22o, 100, 49235, 0.18, 0.2, 44.43, 41.98
2022-04-22, hol31120.22o, 100, 16370, 0.18, 0.2, 44.42, 41.79
2022-04-21, hol31110.22o, 97, 48045, 0.18, 0.2, 44.38, 41.51
2022-04-19, hol31090.22o, 100, 49279, 0.18, 0.2, 44.17, 41.59
2022-04-18, hol31080.22o, 100, 12320, 0.18, 0.21, 44.22, 41.6
2022-04-17, hol31070.22o, 100, 12321, 0.18, 0.2, 44.25, 41.63
2022-04-16, hol31060.22o, 100, 49297, 0.18, 0.2, 44.17, 41.59
2022-04-15, hol31050.22o, 100, 49293, 0.18, 0.21, 44.19, 41.73
2022-04-14, hol31040.22o, 100, 12317, 0.18, 0.2, 44.26, 41.75
2022-04-13, hol31030.22o, 100, 16431, 0.18, 0.2, 44.23, 41.81
2022-04-12, hol31020.22o, 100, 24648, 0.17, 0.2, 44.2, 41.79
2022-04-11, hol31010.22o, 100, 12321, 0.18, 0.2, 44.26, 41.73
2022-04-10, hol31000.22o, 100, 16430, 0.18, 0.21, 44.23, 41.75
2022-04-09, hol30990.22o, 100, 49292, 0.19, 0.2, 44.14, 41.56
2022-04-08, hol30980.22o, 100, 24010, 0.18, 0.21, 44.18, 41.71
2022-04-07, hol30970.22o, 100, 16427, 0.18, 0.21, 44.24, 41.6
2022-04-06, hol30960.22o, 100, 9857, 0.17, 0.24, 44.17, 41.72
2022-04-05, hol30950.22o, 100, 8214, 0.19, 0.2, 44.16, 41.45
2022-04-04, hol30940.22o, 100, 12319, 0.18, 0.21, 44.24, 41.66
2022-04-03, hol30930.22o, 100, 24639, 0.18, 0.2, 44.2, 41.82
2022-04-02, hol30920.22o, 100, 8216, 0.18, 0.21, 44.12, 41.85
2022-04-01, hol30910.22o, 100, 8217, 0.18, 0.21, 44.22, 41.83
2022-03-31, hol30900.22o, 100, 12325, 0.18, 0.21, 44.2, 41.76
2022-03-30, hol30890.22o, 100, 12324, 0.18, 0.21, 44.15, 41.43
2022-03-29, hol30880.22o, 100, 49305, 0.18, 0.21, 44.18, 41.89
2022-03-27, hol30860.22o, 100, 24649, 0.18, 0.2, 44.15, 41.7
2022-03-26, hol30850.22o, 100, 12325, 0.18, 0.21, 44.13, 41.36
2022-03-25, hol30840.22o, 100, 49065, 0.18, 0.2, 44.17, 41.54
2022-03-24, hol30830.22o, 99, 12176, 0.18, 0.2, 44.25, 41.97
2022-03-23, hol30820.22o, 100, 49317, 0.18, 0.2, 44.14, 41.68
2022-03-22, hol30810.22o, 100, 24656, 0.17, 0.2, 44.19, 41.46
2022-03-21, hol30800.22o, 100, 16443, 0.18, 0.21, 44.21, 41.92
2022-03-20, hol30790.22o, 100, 12333, 0.18, 0.2, 44.17, 41.89
2022-03-19, hol30780.22o, 100, 49332, 0.17, 0.2, 44.15, 41.76
2022-03-18, hol30770.22o, 100, 49326, 0.18, 0.2, 44.21, 41.48
2022-03-16, hol30750.22o, 100, 49335, 0.17, 0.2, 44.15, 41.82
2022-03-15, hol30740.22o, 100, 24667, 0.18, 0.21, 44.19, 41.33
2022-03-14, hol30730.22o, 100, 16444, 0.19, 0.22, 44.2, 41.53
2022-03-13, hol30720.22o, 100, 24656, 0.18, 0.21, 44.12, 41.57
2022-03-12, hol30710.22o, 100, 24653, 0.18, 0.2, 44.18, 41.59
2022-03-10, hol30690.22o, 100, 24651, 0.18, 0.2, 44.14, 41.78
2022-03-09, hol30680.22o, 100, 16438, 0.18, 0.2, 44.17, 41.65
2022-03-08, hol30670.22o, 100, 49298, 0.17, 0.2, 44.24, 42.01
2022-03-07, hol30660.22o, 100, 24649, 0.18, 0.2, 44.18, 41.71
2022-03-06, hol30650.22o, 100, 49290, 0.18, 0.19, 44.18, 41.88
2022-03-05, hol30640.22o, 100, 8222, 0.18, 0.21, 44.22, 41.74
2022-03-04, hol30630.22o, 100, 49258, 0.18, 0.2, 44.21, 41.64
2022-03-03, hol30620.22o, 100, 49315, 0.18, 0.2, 44.15, 41.87
2022-03-02, hol30610.22o, 100, 16435, 0.18, 0.2, 44.21, 41.83
2022-03-01, hol30600.22o, 100, 49291, 0.18, 0.21, 44.25, 41.84
2022-02-28, hol30590.22o, 100, 12328, 0.18, 0.21, 44.16, 41.74
2022-02-27, hol30580.22o, 100, 49293, 0.18, 0.2, 44.19, 41.86
2022-02-26, hol30570.22o, 100, 49287, 0.17, 0.21, 44.25, 42.07
2022-02-25, hol30560.22o, 100, 24645, 0.18, 0.21, 44.2, 42.01
2022-02-24, hol30550.22o, 98, 48200, 0.18, 0.2, 44.08, 41.66
2022-02-23, hol30540.22o, 100, 16437, 0.18, 0.2, 44.28, 42.2
2022-02-22, hol30530.22o, 100, 9862, 0.19, 0.2, 44.22, 42.02
2022-02-21, hol30520.22o, 100, 49290, 0.19, 0.21, 44.18, 41.63
2022-02-20, hol30510.22o, 100, 16440, 0.18, 0.21, 44.21, 41.83
2022-02-18, hol30490.22o, 100, 16429, 0.18, 0.21, 44.19, 41.86
2022-02-15, hol30460.22o, 100, 16055, 0.19, 0.21, 44.15, 41.56
2022-02-14, hol30450.22o, 100, 12326, 0.19, 0.21, 44.13, 41.71
2022-02-13, hol30440.22o, 100, 49316, 0.18, 0.21, 44.19, 41.76
2022-02-12, hol30430.22o, 100, 24665, 0.19, 0.21, 44.21, 41.67
2022-02-11, hol30420.22o, 100, 24681, 0.18, 0.2, 44.12, 41.47
2022-02-10, hol30410.22o, 100, 49337, 0.18, 0.21, 44.23, 41.78
2022-02-09, hol30400.22o, 100, 24678, 0.18, 0.2, 44.38, 41.78
2022-02-08, hol30390.22o, 100, 9870, 0.19, 0.21, 44.26, 41.77
2022-02-07, hol30380.22o, 100, 12338, 0.19, 0.21, 44.2, 41.65
2022-02-06, hol30370.22o, 100, 9870, 0.18, 0.21, 44.21, 41.81
2022-02-05, hol30360.22o, 100, 49356, 0.18, 0.2, 44.21, 41.71
2022-02-04, hol30350.22o, 100, 49352, 0.18, 0.2, 44.18, 41.61
2022-02-03, hol30340.22o, 100, 16450, 0.18, 0.21, 44.37, 41.93
2022-02-02, hol30330.22o, 100, 49220, 0.18, 0.2, 44.44, 41.88
2022-02-01, hol30320.22o, 100, 24649, 0.18, 0.2, 44.23, 41.77
2022-01-31, hol30310.22o, 100, 49330, 0.19, 0.21, 44.2, 41.71
2022-01-30, hol30300.22o, 100, 24672, 0.18, 0.21, 44.21, 41.85
2022-01-29, hol30290.22o, 100, 24677, 0.18, 0.21, 44.24, 41.85
2022-01-28, hol30280.22o, 100, 24676, 0.18, 0.2, 44.28, 41.72
2022-01-27, hol30270.22o, 100, 12327, 0.18, 0.21, 44.31, 41.67
2022-01-26, hol30260.22o, 100, 9544, 0.17, 0.21, 44.24, 41.94
2022-01-18, hol30180.22o, 100, 15904, 0.18, 0.21, 44.23, 41.82
2022-01-17, hol30170.22o, 100, 47727, 0.19, 0.22, 44.24, 41.77
2022-01-16, hol30160.22o, 100, 11929, 0.19, 0.21, 44.19, 41.76
2022-01-15, hol30150.22o, 100, 23860, 0.19, 0.21, 44.2, 41.79
2022-01-14, hol30140.22o, 100, 11934, 0.18, 0.21, 44.23, 41.94
2022-01-13, hol30130.22o, 100, 23866, 0.18, 0.21, 44.24, 41.92
2022-01-12, hol30120.22o, 100, 23867, 0.2, 0.22, 44.21, 41.87
2022-01-11, hol30110.22o, 100, 23838, 0.2, 0.21, 44.22, 41.78
2022-01-10, hol30100.22o, 100, 47724, 0.18, 0.22, 44.21, 42.01
2022-01-09, hol30090.22o, 100, 47745, 0.19, 0.21, 44.16, 41.91
2022-01-08, hol30080.22o, 100, 47708, 0.18, 0.21, 44.18, 41.89
2022-01-07, hol30070.22o, 100, 47748, 0.19, 0.22, 44.19, 41.52
2022-01-06, hol30060.22o, 100, 47735, 0.19, 0.21, 44.15, 41.74
2022-01-05, hol30050.22o, 100, 47734, 0.19, 0.21, 44.15, 41.79
2022-01-04, hol30040.22o, 100, 47695, 0.18, 0.21, 44.19, 41.83
2022-01-03, hol30030.22o, 100, 47712, 0.18, 0.21, 44.21, 41.97
2022-01-02, hol30020.22o, 100, 47747, 0.18, 0.2, 44.18, 41.98
2022-01-01, hol30010.22o, 100, 47697, 0.18, 0.21, 44.23, 41.92
2021-12-31, hol33650.21o, 100, 47747, 0.18, 0.21, 44.21, 41.89
2021-12-30, hol33640.21o, 100, 47752, 0.18, 0.2, 44.13, 42.04
2021-12-29, hol33630.21o, 100, 47749, 0.2, 0.21, 44.23, 42.12
2021-12-28, hol33620.21o, 100, 47729, 0.18, 0.2, 44.21, 42.12
2021-12-27, hol33610.21o, 100, 45825, 0.18, 0.21, 44.29, 41.98
2021-12-26, hol33600.21o, 100, 45918, 0.19, 0.21, 44.31, 42.04
2021-12-25, hol33590.21o, 100, 45920, 0.18, 0.21, 44.3, 41.81
2021-12-24, hol33580.21o, 100, 45807, 0.18, 0.2, 44.27, 41.87
2021-12-23, hol33570.21o, 100, 45877, 0.18, 0.2, 44.29, 41.82
2021-12-22, hol33560.21o, 100, 22926, 0.18, 0.2, 44.32, 41.89
2021-12-21, hol33550.21o, 100, 45855, 0.18, 0.2, 44.31, 41.93
2021-12-20, hol33540.21o, 100, 45900, 0.19, 0.21, 44.28, 41.79
2021-12-19, hol33530.21o, 100, 45893, 0.17, 0.2, 44.29, 41.88
2021-12-18, hol33520.21o, 100, 45884, 0.19, 0.22, 44.28, 41.65
2021-12-17, hol33510.21o, 100, 45883, 0.18, 0.2, 44.25, 41.92
2021-12-16, hol33500.21o, 100, 45853, 0.2, 0.21, 44.29, 41.9
2021-12-15, hol33490.21o, 100, 46941, 0.18, 0.21, 44.29, 42.22
2021-12-14, hol33480.21o, 100, 47693, 0.17, 0.2, 44.16, 41.75
2021-12-13, hol33470.21o, 100, 15911, 0.2, 0.2, 44.16, 42.03
2021-12-12, hol33460.21o, 100, 47733, 0.19, 0.2, 44.19, 42.07
2021-12-11, hol33450.21o, 100, 47757, 0.18, 0.2, 44.16, 41.81
2021-12-10, hol33440.21o, 100, 47739, 0.19, 0.21, 44.15, 42.07
2021-12-09, hol33430.21o, 100, 47727, 0.19, 0.21, 44.41, 41.97
2021-12-08, hol33420.21o, 100, 47730, 0.18, 0.2, 44.23, 41.95
2021-12-07, hol33410.21o, 100, 47725, 0.18, 0.2, 44.19, 41.94
2021-12-06, hol33400.21o, 100, 15908, 0.18, 0.21, 44.16, 41.76
2021-12-05, hol33390.21o, 100, 47721, 0.19, 0.21, 44.17, 41.86
2021-12-04, hol33380.21o, 100, 47720, 0.19, 0.22, 44.14, 41.97
2021-12-03, hol33370.21o, 100, 46792, 0.18, 0.21, 44.11, 41.86
2021-12-02, hol33360.21o, 99, 47831, 0.18, 0.21, 44.17, 41.74
2021-12-01, hol33350.21o, 100, 49150, 0.18, 0.2, 44.27, 41.75
2021-11-30, hol33340.21o, 100, 49147, 0.18, 0.21, 44.11, 41.56
2021-11-29, hol33330.21o, 100, 49138, 0.18, 0.21, 44.1, 41.53
2021-11-28, hol33320.21o, 100, 49102, 0.19, 0.21, 44.12, 41.76
2021-11-27, hol33310.21o, 100, 49143, 0.19, 0.21, 44.09, 41.6
2021-11-26, hol33300.21o, 100, 49149, 0.18, 0.2, 44.12, 41.68
2021-11-25, hol33290.21o, 100, 49148, 0.19, 0.21, 44.15, 41.8
2021-11-24, hol33280.21o, 100, 49150, 0.19, 0.21, 44.11, 41.74
2021-11-23, hol33270.21o, 100, 24561, 0.18, 0.21, 44.18, 41.73
2021-11-22, hol33260.21o, 100, 16384, 0.19, 0.22, 44.24, 41.82
2021-11-21, hol33250.21o, 100, 24575, 0.18, 0.21, 44.39, 41.75
2021-11-20, hol33240.21o, 100, 49156, 0.18, 0.21, 44.23, 41.78
2021-11-19, hol33230.21o, 100, 49153, 0.19, 0.22, 44.2, 41.46
2021-11-18, hol33220.21o, 100, 49154, 0.2, 0.23, 44.22, 41.84
2021-11-17, hol33210.21o, 100, 49089, 0.19, 0.22, 44.2, 41.68
2021-11-16, hol33200.21o, 100, 16295, 0.19, 0.21, 44.14, 41.75
2021-11-15, hol33190.21o, 99, 12104, 0.19, 0.21, 44.14, 41.43
2021-11-14, hol33180.21o, 100, 24552, 0.19, 0.22, 44.13, 41.43
2021-11-13, hol33170.21o, 100, 49131, 0.19, 0.21, 44.16, 41.74
2021-11-12, hol33160.21o, 100, 9824, 0.21, 0.22, 44.19, 41.75
2021-11-11, hol33150.21o, 100, 6139, 0.19, 0.23, 44.16, 41.66
2021-11-06, hol33100.21o, 100, 47707, 0.18, 0.21, 44.12, 41.63
2021-06-22, hol31730.21o, 100, 6917, 0.23, 0.22, 44.61, 32.71
2021-06-21, hol31720.21o, 100, 2496, 0.24, 0.24, 44.65, 32.7
2021-06-20, hol31710.21o, 100, 7169, 0.23, 0.23, 44.61, 32.61
2021-06-19, hol31700.21o, 100, 3579, 0.22, 0.24, 44.63, 32.59
2021-06-18, hol31690.21o, 100, 5573, 0.24, 0.23, 44.63, 32.56
2021-06-17, hol31680.21o, 100, 7156, 0.22, 0.23, 44.61, 32.54
2021-06-16, hol31670.21o, 100, 6270, 0.23, 0.25, 44.62, 32.6
2021-06-15, hol31660.21o, 100, 6270, 0.22, 0.22, 44.68, 32.73
2021-06-14, hol31650.21o, 100, 6276, 0.24, 0.24, 44.65, 32.72
2021-06-13, hol31640.21o, 100, 8374, 0.23, 0.23, 44.64, 32.73
2021-06-12, hol31630.21o, 100, 8378, 0.22, 0.22, 44.67, 32.8
2021-06-11, hol31620.21o, 100, 16765, 0.22, 0.22, 44.7, 32.93
2021-06-10, hol31610.21o, 100, 16759, 0.22, 0.23, 44.71, 33.04
2021-06-09, hol31600.21o, 100, 10036, 0.23, 0.21, 44.71, 32.94
2021-06-08, hol31590.21o, 100, 16773, 0.22, 0.22, 44.75, 32.99
2021-06-07, hol31580.21o, 100, 12576, 0.22, 0.22, 44.7, 32.86
2021-06-06, hol31570.21o, 100, 12582, 0.27, 0.22, 44.66, 32.74
2021-06-05, hol31560.21o, 100, 25121, 0.22, 0.22, 44.66, 32.72
2021-06-04, hol31550.21o, 100, 10074, 0.22, 0.22, 44.47, 37.82
2021-06-03, hol31540.21o, 100, 3875, 0.22, 0.22, 44.48, 37.84
2021-06-02, hol31530.21o, 100, 5593, 0.26, 0.21, 44.56, 37.89
2021-06-01, hol31520.21o, 100, 6299, 0.22, 0.22, 44.43, 37.85
2021-05-31, hol31510.21o, 100, 25176, 0.22, 0.22, 44.44, 37.89
2021-05-30, hol31500.21o, 100, 8397, 0.22, 0.22, 44.68, 32.83
2021-05-29, hol31490.21o, 100, 12600, 0.22, 0.22, 44.68, 32.86
2021-05-28, hol31480.21o, 100, 9902, 0.23, 0.22, 44.64, 32.8
2021-05-27, hol31470.21o, 100, 50378, 0.24, 0.23, 44.69, 32.86
2021-05-26, hol31460.21o, 100, 25205, 0.22, 0.22, 44.68, 32.9
2021-05-25, hol31450.21o, 100, 16779, 0.21, 0.21, 44.68, 32.87
2021-05-24, hol31440.21o, 100, 50395, 0.22, 0.21, 44.7, 32.97
2021-05-23, hol31430.21o, 100, 10084, 0.21, 0.22, 44.71, 33.09
2021-05-22, hol31420.21o, 100, 50417, 0.2, 0.21, 44.73, 33.18
2021-05-21, hol31410.21o, 100, 12600, 0.21, 0.22, 44.74, 33.21
2021-05-20, hol31400.21o, 100, 8114, 0.22, 0.22, 44.66, 33
2021-05-19, hol31390.21o, 100, 10088, 0.22, 0.21, 44.68, 32.9
2021-05-18, hol31380.21o, 100, 16795, 0.21, 0.24, 44.66, 32.88
2021-05-17, hol31370.21o, 100, 10093, 0.22, 0.21, 44.69, 33.01
2021-05-16, hol31360.21o, 100, 10093, 0.22, 0.21, 44.69, 33.64
2021-05-15, hol31350.21o, 100, 10092, 0.23, 0.21, 44.62, 33.79
2021-05-14, hol31340.21o, 100, 7211, 0.22, 0.22, 44.63, 33.75
2021-05-13, hol31330.21o, 100, 5607, 0.22, 0.22, 44.62, 33.75
2021-05-12, hol31320.21o, 100, 8412, 0.21, 0.22, 44.63, 33.71
2021-05-11, hol31310.21o, 100, 10093, 0.23, 0.22, 44.62, 33.76
2021-05-10, hol31300.21o, 100, 12612, 0.22, 0.23, 44.66, 33.87
2021-05-09, hol31290.21o, 100, 8405, 0.23, 0.24, 44.65, 33.85
2021-05-08, hol31280.21o, 100, 12604, 0.22, 0.22, 44.63, 33.84
2021-05-07, hol31270.21o, 100, 25230, 0.22, 0.22, 44.68, 33.87
2021-05-06, hol31260.21o, 100, 24908, 0.23, 0.22, 44.69, 33.85
2021-05-05, hol31250.21o, 100, 7207, 0.23, 0.22, 44.61, 33.75
2021-05-04, hol31240.21o, 100, 8413, 0.23, 0.22, 44.65, 33.84
2021-05-03, hol31230.21o, 100, 7209, 0.22, 0.21, 44.69, 33.96
2021-05-02, hol31220.21o, 100, 8412, 0.21, 0.23, 44.65, 33.76
2021-05-01, hol31210.21o, 100, 8407, 0.25, 0.22, 44.75, 32.82
2021-04-30, hol31200.21o, 100, 7214, 0.25, 0.23, 44.68, 32.76
2021-04-29, hol31190.21o, 100, 12607, 0.22, 0.22, 44.7, 32.89
2021-04-28, hol31180.21o, 100, 6307, 0.21, 0.22, 44.63, 33.02
2021-04-27, hol31170.21o, 100, 25251, 0.21, 0.22, 44.65, 33.18
2021-04-26, hol31160.21o, 100, 10102, 0.22, 0.21, 44.7, 33.15
2021-04-25, hol31150.21o, 100, 25248, 0.22, 0.21, 44.65, 32.94
2021-04-24, hol31140.21o, 100, 16835, 0.23, 0.22, 44.66, 32.89
2021-04-23, hol31130.21o, 100, 25255, 0.22, 0.22, 44.69, 32.98
2021-04-22, hol31120.21o, 100, 16128, 0.22, 0.22, 44.76, 33.02
2021-04-21, hol31110.21o, 100, 24397, 0.22, 0.22, 44.78, 33.12
2021-04-20, hol31100.21o, 100, 16251, 0.23, 0.23, 44.73, 33.02
2021-04-19, hol31090.21o, 100, 48765, 0.22, 0.21, 44.74, 33.04
2021-04-18, hol31080.21o, 100, 12195, 0.22, 0.2, 44.78, 33.12
2021-04-17, hol31070.21o, 100, 48781, 0.21, 0.21, 44.8, 33.17
2021-04-16, hol31060.21o, 100, 24402, 0.22, 0.22, 44.83, 33.16
2021-04-15, hol31050.21o, 100, 8135, 0.22, 0.21, 44.83, 33.21
2021-04-14, hol31040.21o, 100, 8131, 0.21, 0.22, 44.94, 33.23
2021-04-13, hol31030.21o, 100, 4880, 0.22, 0.21, 44.83, 33.11
2021-04-12, hol31020.21o, 100, 12360, 0.22, 0.23, 44.69, 32.86
2021-04-11, hol31010.21o, 100, 8421, 0.22, 0.23, 44.67, 32.89
2021-04-10, hol31000.21o, 100, 10113, 0.21, 0.22, 44.71, 32.92
2021-04-09, hol30990.21o, 100, 8419, 0.23, 0.21, 44.78, 32.95
2021-04-08, hol30980.21o, 100, 7071, 0.24, 0.23, 44.63, 32.86
2021-04-07, hol30970.21o, 100, 25287, 0.23, 0.22, 44.65, 32.87
2021-04-06, hol30960.21o, 100, 50586, 0.22, 0.21, 44.69, 32.92
2021-04-05, hol30950.21o, 100, 8427, 0.23, 0.23, 44.62, 32.79
2021-04-04, hol30940.21o, 100, 16856, 0.22, 0.23, 44.62, 32.77
2021-04-03, hol30930.21o, 100, 12642, 0.22, 0.21, 44.67, 32.85
2021-04-02, hol30920.21o, 100, 16878, 0.22, 0.22, 44.61, 32.81
2021-04-01, hol30910.21o, 100, 49553, 0.22, 0.23, 44.55, 32.77
2021-03-31, hol30900.21o, 100, 12666, 0.22, 0.21, 44.67, 32.98
2021-03-30, hol30890.21o, 100, 6332, 0.23, 0.22, 44.64, 32.94
2021-03-29, hol30880.21o, 100, 7234, 0.23, 0.23, 44.73, 32.9
2021-03-28, hol30870.21o, 100, 5629, 0.22, 0.22, 44.78, 32.98
2021-03-27, hol30860.21o, 100, 7240, 0.23, 0.23, 44.82, 33.08
2021-03-26, hol30850.21o, 100, 7239, 0.21, 0.22, 44.82, 33.2
2021-03-25, hol30840.21o, 100, 10116, 0.23, 0.22, 44.79, 33.09
2021-03-24, hol30830.21o, 100, 8451, 0.21, 0.21, 44.71, 33.16
2021-03-23, hol30820.21o, 100, 8449, 0.21, 0.21, 44.64, 33.14
2021-03-22, hol30810.21o, 100, 10140, 0.22, 0.23, 44.78, 33.15
2021-03-21, hol30800.21o, 100, 12672, 0.21, 0.21, 44.83, 33.26
2021-03-20, hol30790.21o, 100, 10133, 0.23, 0.24, 44.77, 33.09
2021-03-19, hol30780.21o, 100, 12556, 0.22, 0.23, 44.77, 33.02
2021-03-18, hol30770.21o, 100, 12492, 0.22, 0.23, 44.77, 33.04
2021-03-17, hol30760.21o, 100, 5635, 0.21, 0.21, 44.81, 33.17
2021-03-16, hol30750.21o, 100, 6341, 0.21, 0.21, 44.84, 33.32
2021-03-15, hol30740.21o, 100, 12660, 0.22, 0.22, 44.84, 33.18
2021-03-14, hol30730.21o, 100, 12685, 0.23, 0.23, 44.85, 33.16
2021-03-13, hol30720.21o, 100, 12682, 0.22, 0.23, 44.8, 33.28
2021-03-12, hol30710.21o, 100, 24694, 0.21, 0.23, 44.85, 33.29
2021-03-11, hol30700.21o, 100, 6347, 0.22, 0.22, 44.75, 33.34
2021-03-10, hol30690.21o, 100, 7251, 0.23, 0.23, 44.72, 33.29
2021-03-09, hol30680.21o, 100, 10155, 0.23, 0.24, 44.64, 33.18
2021-03-08, hol30670.21o, 100, 7254, 0.22, 0.24, 44.61, 33.1
2021-03-07, hol30660.21o, 100, 8467, 0.22, 0.21, 44.62, 33.1
2021-03-06, hol30650.21o, 100, 4617, 0.22, 0.22, 44.59, 32.98
2021-03-05, hol30640.21o, 100, 7248, 0.22, 0.23, 44.64, 33.57
2021-03-04, hol30630.21o, 100, 5641, 0.21, 0.22, 44.84, 34.21
2021-03-03, hol30620.21o, 100, 3629, 0.22, 0.22, 44.82, 34.1
2021-03-02, hol30610.21o, 100, 4931, 0.22, 0.23, 44.78, 34.07
2021-03-01, hol30600.21o, 100, 5084, 0.22, 0.22, 44.92, 34.24
2021-02-28, hol30590.21o, 100, 10174, 0.22, 0.22, 44.84, 34.24
2021-02-27, hol30580.21o, 100, 12717, 0.22, 0.22, 44.8, 34.09
2021-02-26, hol30570.21o, 100, 7267, 0.22, 0.23, 44.82, 34.14
2021-02-23, hol30540.21o, 100, 25448, 0.23, 0.22, 44.76, 34.01
2021-02-22, hol30530.21o, 100, 10180, 0.23, 0.23, 44.79, 34.1
2021-02-13, hol30440.21o, 100, 6286, 0.23, 0.22, 44.69, 33.96
2021-02-12, hol30430.21o, 100, 10378, 0.25, 0.25, 44.36, 33.2
2021-02-11, hol30420.21o, 100, 18289, 0.25, 0.24, 44.5, 33.39
2021-02-10, hol30410.21o, 100, 3749, 0.27, 0.26, 44.46, 33.38
2021-02-09, hol30400.21o, 100, 4246, 0.23, 0.22, 44.76, 34.05
2021-02-08, hol30390.21o, 100, 7279, 0.22, 0.23, 44.74, 33.96
2021-02-07, hol30380.21o, 100, 6379, 0.24, 0.23, 44.63, 33.8
2021-02-06, hol30370.21o, 100, 12733, 0.24, 0.23, 44.78, 34.11
2021-02-05, hol30360.21o, 100, 25472, 0.23, 0.23, 44.78, 34.11
2021-02-04, hol30350.21o, 100, 8497, 0.22, 0.22, 44.79, 34.22
2021-02-03, hol30340.21o, 100, 6371, 0.23, 0.23, 44.77, 34.07
2021-02-02, hol30330.21o, 100, 16972, 0.23, 0.23, 44.77, 34.05
2021-02-01, hol30320.21o, 100, 10180, 0.22, 0.22, 44.81, 34.18
2021-01-31, hol30310.21o, 100, 50974, 0.22, 0.22, 44.82, 34.23
2021-01-30, hol30300.21o, 100, 8491, 0.22, 0.23, 44.83, 34.29
2021-01-29, hol30290.21o, 100, 10180, 0.21, 0.21, 44.8, 34.19
2021-01-28, hol30280.21o, 100, 8490, 0.22, 0.21, 44.84, 34.27
2021-01-27, hol30270.21o, 100, 10194, 0.22, 0.22, 44.86, 34.34
2021-01-26, hol30260.21o, 100, 12748, 0.22, 0.21, 44.84, 34.37
2021-01-25, hol30250.21o, 100, 5099, 0.21, 0.22, 44.8, 34.28
2021-01-24, hol30240.21o, 100, 7283, 0.22, 0.22, 44.77, 34.24
2021-01-23, hol30230.21o, 100, 12747, 0.24, 0.22, 44.83, 34.31
2021-01-22, hol30220.21o, 100, 12743, 0.22, 0.21, 44.77, 34.06
2021-01-21, hol30210.21o, 100, 50659, 0.22, 0.22, 44.82, 34.11
2021-01-20, hol30200.21o, 100, 7282, 0.22, 0.22, 44.82, 34.23
2021-01-19, hol30190.21o, 100, 8497, 0.22, 0.22, 44.79, 34.16
2021-01-18, hol30180.21o, 100, 7286, 0.23, 0.23, 44.61, 33.61
2021-01-17, hol30170.21o, 100, 12742, 0.24, 0.22, 44.61, 33.54
2021-01-16, hol30160.21o, 100, 10199, 0.24, 0.23, 44.62, 33.33
2021-01-15, hol30150.21o, 100, 6377, 0.23, 0.25, 44.74, 32.92
2021-01-14, hol30140.21o, 100, 25495, 0.23, 0.23, 44.79, 33
2021-01-13, hol30130.21o, 100, 4638, 0.22, 0.24, 44.79, 33.12
2021-01-12, hol30120.21o, 100, 16992, 0.23, 0.23, 44.8, 33.32
2021-01-11, hol30110.21o, 100, 12760, 0.22, 0.23, 44.78, 34.06
2021-01-10, hol30100.21o, 100, 8503, 0.22, 0.23, 44.79, 34.12
2021-01-09, hol30090.21o, 100, 7292, 0.21, 0.23, 44.76, 34.1
2021-01-08, hol30080.21o, 100, 10197, 0.24, 0.26, 44.78, 34.07
2021-01-07, hol30070.21o, 100, 8505, 0.22, 0.22, 44.78, 34.07
2021-01-06, hol30060.21o, 100, 25495, 0.22, 0.23, 44.78, 34.07
2021-01-05, hol30050.21o, 100, 16991, 0.24, 0.22, 44.77, 34.04
2021-01-04, hol30040.21o, 99, 4231, 0.22, 0.23, 44.79, 34.09
2021-01-03, hol30030.21o, 99, 5073, 0.24, 0.22, 44.77, 34.07
2021-01-02, hol30020.21o, 100, 6359, 0.24, 0.24, 44.77, 34.1
2021-01-01, hol30010.21o, 100, 12756, 0.23, 0.24, 44.82, 34.21
2020-12-31, hol33660.20o, 100, 17002, 0.22, 0.23, 44.81, 34.2
2020-12-30, hol33650.20o, 100, 12757, 0.23, 0.22, 44.8, 34.18
2020-12-29, hol33640.20o, 100, 12743, 0.23, 0.21, 44.75, 34.18
2020-12-28, hol33630.20o, 100, 10203, 0.22, 0.22, 44.77, 34.14
2020-12-27, hol33620.20o, 100, 10197, 0.22, 0.22, 44.78, 34.14
2020-12-26, hol33610.20o, 100, 8501, 0.22, 0.23, 44.75, 34.02
2020-12-25, hol33600.20o, 100, 12580, 0.23, 0.22, 44.8, 34.24
2020-12-24, hol33590.20o, 100, 4924, 0.22, 0.21, 44.74, 34.2
2020-12-23, hol33580.20o, 100, 3845, 0.23, 0.23, 44.72, 34.04
2020-12-22, hol33570.20o, 100, 17001, 0.23, 0.22, 44.73, 33.95
2020-12-21, hol33560.20o, 100, 17011, 0.24, 0.22, 44.73, 33.95
2020-12-20, hol33550.20o, 100, 5103, 0.25, 0.21, 44.73, 34.06
2020-12-19, hol33540.20o, 100, 6378, 0.22, 0.23, 44.75, 34.08
2020-12-18, hol33530.20o, 100, 16990, 0.22, 0.21, 44.81, 34.23
2020-12-17, hol33520.20o, 100, 12738, 0.22, 0.23, 44.77, 34.09
2020-12-16, hol33510.20o, 100, 16997, 0.22, 0.24, 44.77, 34.14
2020-12-15, hol33500.20o, 100, 25508, 0.23, 0.22, 44.81, 34.25
2020-12-14, hol33490.20o, 100, 12755, 0.23, 0.23, 44.78, 34.16
2020-12-13, hol33480.20o, 100, 5669, 0.23, 0.23, 44.77, 34.14
2020-12-12, hol33470.20o, 100, 7290, 0.23, 0.23, 44.75, 34.06
2020-12-11, hol33460.20o, 100, 25510, 0.23, 0.22, 44.8, 34.09
2020-12-10, hol33450.20o, 100, 17001, 0.25, 0.23, 44.74, 34.02
2020-12-09, hol33440.20o, 100, 10208, 0.22, 0.24, 44.74, 34.02
2020-12-08, hol33430.20o, 100, 17012, 0.22, 0.22, 44.74, 34.04
2020-12-07, hol33420.20o, 100, 17020, 0.24, 0.22, 44.75, 34.08
2020-12-06, hol33410.20o, 100, 17007, 0.23, 0.22, 44.74, 34.06
2020-12-05, hol33400.20o, 100, 5669, 0.22, 0.23, 44.78, 34.1
2020-12-04, hol33390.20o, 100, 17009, 0.23, 0.25, 44.79, 34.13
2020-12-03, hol33380.20o, 100, 12754, 0.22, 0.22, 44.77, 34.12
2020-12-02, hol33370.20o, 100, 4583, 0.24, 0.23, 44.73, 33.97
2020-12-01, hol33360.20o, 100, 7046, 0.22, 0.22, 44.74, 34
2020-11-30, hol33350.20o, 100, 8215, 0.24, 0.22, 44.75, 34.01
2020-11-29, hol33340.20o, 100, 16446, 0.24, 0.22, 44.75, 34.08
2020-11-28, hol33330.20o, 100, 16442, 0.22, 0.23, 44.79, 34.09
2020-11-27, hol33320.20o, 100, 7046, 0.22, 0.22, 44.78, 34.15
2020-11-26, hol33310.20o, 100, 8221, 0.22, 0.23, 44.75, 34.07
2020-11-25, hol33300.20o, 100, 12326, 0.23, 0.24, 44.75, 34
2020-11-24, hol33290.20o, 100, 9865, 0.23, 0.22, 44.74, 34.07
2020-11-23, hol33280.20o, 100, 12328, 0.24, 0.22, 44.72, 33.94
2020-11-22, hol33270.20o, 100, 12327, 0.23, 0.24, 44.73, 33.89
2020-11-21, hol33260.20o, 100, 9854, 0.23, 0.22, 44.74, 33.94
2020-11-20, hol33250.20o, 100, 8191, 0.23, 0.22, 44.78, 33.28
2020-11-19, hol33240.20o, 100, 5475, 0.22, 0.22, 44.75, 33.1
2020-11-18, hol33230.20o, 100, 8198, 0.23, 0.23, 44.73, 33.04
2020-11-17, hol33220.20o, 100, 49305, 0.23, 0.23, 44.75, 33.07
2020-11-16, hol33210.20o, 100, 12181, 0.23, 0.24, 44.81, 33.19
2020-11-15, hol33200.20o, 100, 12321, 0.23, 0.23, 44.81, 33.81
2020-11-14, hol33190.20o, 100, 8216, 0.22, 0.22, 44.8, 33.96
2020-11-13, hol33180.20o, 100, 6868, 0.24, 0.24, 44.79, 33.99
2020-11-12, hol33170.20o, 100, 4481, 0.24, 0.23, 44.83, 34.02
2020-11-11, hol33160.20o, 100, 16418, 0.23, 0.25, 44.83, 34.07
2020-11-10, hol33150.20o, 100, 12473, 0.22, 0.23, 44.82, 34.08
2020-11-09, hol33140.20o, 100, 16996, 0.22, 0.21, 44.81, 34.02
2020-11-08, hol33130.20o, 100, 7298, 0.22, 0.22, 44.8, 34.02
2020-11-07, hol33120.20o, 100, 7298, 0.23, 0.23, 44.77, 33.86
2020-11-06, hol33110.20o, 100, 6379, 0.24, 0.22, 44.71, 33.55
2020-11-05, hol33100.20o, 100, 4252, 0.24, 0.23, 44.7, 33.55
2020-11-04, hol33090.20o, 100, 5106, 0.24, 0.24, 44.7, 32.64
2020-11-03, hol33080.20o, 100, 4253, 0.23, 0.25, 44.69, 32.63
2020-11-02, hol33070.20o, 100, 6379, 0.23, 0.24, 44.71, 32.64
2020-11-01, hol33060.20o, 100, 7287, 0.25, 0.25, 44.71, 32.69
2020-10-31, hol33050.20o, 100, 6376, 0.26, 0.25, 44.73, 32.71
2020-10-30, hol33040.20o, 100, 12631, 0.23, 0.23, 44.74, 32.72
2020-10-29, hol33030.20o, 100, 8494, 0.25, 0.23, 44.74, 32.72
2020-10-28, hol33020.20o, 100, 10077, 0.24, 0.23, 44.75, 32.81
2020-10-27, hol33010.20o, 100, 5042, 0.24, 0.25, 44.86, 33.07
2020-10-26, hol33000.20o, 100, 16982, 0.22, 0.22, 44.8, 33.03
2020-10-25, hol32990.20o, 100, 4628, 0.28, 0.24, 44.73, 33.78
2020-10-24, hol32980.20o, 100, 8470, 0.23, 0.24, 44.74, 33.75
2020-10-23, hol32970.20o, 100, 25403, 0.25, 0.25, 44.77, 32.77
2020-10-22, hol32960.20o, 100, 25254, 0.24, 0.24, 44.75, 32.73
2020-10-21, hol32950.20o, 100, 7256, 0.25, 0.25, 44.71, 32.65
2020-10-20, hol32940.20o, 100, 4614, 0.26, 0.26, 44.73, 32.67
2020-10-19, hol32930.20o, 100, 6342, 0.25, 0.24, 44.72, 32.64
2020-10-18, hol32920.20o, 100, 5640, 0.25, 0.25, 44.7, 33.57
2020-10-17, hol32910.20o, 100, 4231, 0.25, 0.24, 44.71, 33.63
2020-10-16, hol32900.20o, 100, 3387, 0.24, 0.25, 44.73, 33.63
2020-10-15, hol32890.20o, 100, 4230, 0.24, 0.23, 44.71, 33.61
2020-10-14, hol32880.20o, 100, 6349, 0.25, 0.24, 44.69, 33.6
2020-10-13, hol32870.20o, 100, 8466, 0.27, 0.26, 44.7, 33.6
2020-10-12, hol32860.20o, 100, 12688, 0.23, 0.23, 44.71, 33.66
2020-10-11, hol32850.20o, 100, 8466, 0.24, 0.23, 44.73, 33.74
2020-10-10, hol32840.20o, 100, 8465, 0.24, 0.26, 44.75, 33.74
2020-10-09, hol32830.20o, 100, 7256, 0.25, 0.25, 44.73, 33.74
2020-10-08, hol32820.20o, 100, 16719, 0.25, 0.25, 44.72, 33.67
2020-10-07, hol32810.20o, 100, 10167, 0.25, 0.24, 44.7, 33.59
2020-10-06, hol32800.20o, 100, 5646, 0.25, 0.24, 44.72, 33.62
2020-10-05, hol32790.20o, 100, 10170, 0.27, 0.23, 44.67, 33.55
2020-10-04, hol32780.20o, 100, 4623, 0.25, 0.24, 44.66, 33.51
2020-10-03, hol32770.20o, 100, 5649, 0.24, 0.23, 44.72, 33.56
2020-10-02, hol32760.20o, 100, 8258, 0.24, 0.25, 44.67, 33.46
2020-10-01, hol32750.20o, 100, 5591, 0.25, 0.24, 44.62, 33.46
2020-09-30, hol32740.20o, 99, 3770, 0.25, 0.26, 44.59, 32.25
2020-09-29, hol32730.20o, 100, 7023, 0.26, 0.27, 44.68, 32.42
2020-09-28, hol32720.20o, 100, 12292, 0.27, 0.24, 44.68, 32.39
2020-09-27, hol32710.20o, 100, 4471, 0.24, 0.25, 44.7, 32.48
2020-09-26, hol32700.20o, 100, 4472, 0.24, 0.24, 44.72, 32.5
2020-09-25, hol32690.20o, 100, 2589, 0.25, 0.24, 44.7, 32.47
2020-09-24, hol32680.20o, 100, 4472, 0.27, 0.25, 44.68, 32.44
2020-09-23, hol32670.20o, 100, 4446, 0.26, 0.25, 44.74, 32.54
2020-09-22, hol32660.20o, 100, 3045, 0.25, 0.24, 44.62, 32.35
2020-09-21, hol32650.20o, 100, 4920, 0.26, 0.26, 44.68, 32.42
2020-09-20, hol32640.20o, 98, 6052, 0.26, 0.26, 44.7, 32.47
2020-09-19, hol32630.20o, 100, 4920, 0.24, 0.25, 44.69, 32.47
2020-09-18, hol32620.20o, 100, 7032, 0.24, 0.25, 44.63, 34.33
2020-09-17, hol32610.20o, 100, 8201, 0.23, 0.23, 44.71, 32.51
2020-09-16, hol32600.20o, 100, 3512, 0.28, 0.24, 44.72, 32.5
2020-09-15, hol32590.20o, 100, 4472, 0.26, 0.24, 44.68, 32.44
2020-09-14, hol32580.20o, 100, 4463, 0.27, 0.25, 44.7, 32.46
2020-09-13, hol32570.20o, 100, 2587, 0.25, 0.25, 44.73, 32.49
2020-09-12, hol32560.20o, 100, 24597, 0.24, 0.23, 44.71, 33.7
2020-09-11, hol32550.20o, 100, 9833, 0.24, 0.24, 44.73, 33.71
2020-09-10, hol32540.20o, 100, 6148, 0.26, 0.24, 44.74, 33.77
2020-09-09, hol32530.20o, 100, 8197, 0.22, 0.22, 44.73, 33.74
2020-09-08, hol32520.20o, 100, 6148, 0.25, 0.24, 44.66, 33.5
2020-09-07, hol32510.20o, 99, 9815, 0.27, 0.23, 44.66, 33.41
2020-09-06, hol32500.20o, 100, 4469, 0.25, 0.24, 44.66, 33.42
2020-09-05, hol32490.20o, 100, 5459, 0.24, 0.27, 44.64, 33.4
2020-09-04, hol32480.20o, 100, 3511, 0.24, 0.24, 44.65, 33.45
2020-09-03, hol32470.20o, 100, 4910, 0.24, 0.24, 44.7, 33.6
2020-09-02, hol32460.20o, 100, 24568, 0.24, 0.22, 44.68, 33.56
2020-09-01, hol32450.20o, 100, 3512, 0.26, 0.24, 44.69, 33.6
2020-08-31, hol32440.20o, 100, 4475, 0.23, 0.24, 44.68, 33.55
2020-08-30, hol32430.20o, 100, 7037, 0.25, 0.25, 44.7, 33.56
2020-08-29, hol32420.20o, 100, 3076, 0.25, 0.25, 44.68, 33.58
2020-08-28, hol32410.20o, 100, 4476, 0.24, 0.24, 44.67, 33.56
2020-08-27, hol32400.20o, 100, 4477, 0.25, 0.22, 44.71, 33.57
2020-08-26, hol32390.20o, 100, 5468, 0.25, 0.25, 44.65, 33.51
2020-08-25, hol32380.20o, 100, 3071, 0.26, 0.25, 44.66, 33.52
2020-08-24, hol32370.20o, 100, 6152, 0.24, 0.25, 44.67, 33.55
2020-08-23, hol32360.20o, 100, 8204, 0.24, 0.23, 44.65, 33.53
2020-08-21, hol32340.20o, 100, 3004, 0.24, 0.23, 44.71, 32.56
2020-08-20, hol32330.20o, 100, 4474, 0.25, 0.24, 44.71, 32.47
2020-08-19, hol32320.20o, 100, 3078, 0.24, 0.25, 44.68, 32.46
2020-08-18, hol32310.20o, 100, 4474, 0.26, 0.24, 44.76, 32.58
2020-08-17, hol32300.20o, 100, 4919, 0.25, 0.24, 44.69, 32.46
2020-08-16, hol32290.20o, 100, 3513, 0.26, 0.24, 44.66, 32.4
2020-08-15, hol32280.20o, 100, 3077, 0.24, 0.26, 44.68, 32.4
2020-08-14, hol32270.20o, 100, 3789, 0.23, 0.24, 44.7, 32.45
2020-08-13, hol32260.20o, 100, 3285, 0.25, 0.24, 44.69, 32.48
2020-08-12, hol32250.20o, 100, 2736, 0.25, 0.23, 44.69, 32.5
2020-08-11, hol32240.20o, 100, 2731, 0.24, 0.25, 44.7, 32.51
2020-08-10, hol32230.20o, 100, 3283, 0.24, 0.25, 44.71, 32.52
2020-08-09, hol32220.20o, 100, 4923, 0.24, 0.26, 44.68, 32.5
2020-08-08, hol32210.20o, 100, 5473, 0.25, 0.24, 44.71, 32.58
2020-08-07, hol32200.20o, 100, 8163, 0.23, 0.25, 44.81, 32.76
2020-08-06, hol32190.20o, 100, 7008, 0.23, 0.25, 44.73, 32.65
2020-08-05, hol32180.20o, 100, 5477, 0.25, 0.25, 44.68, 32.53
2020-08-04, hol32170.20o, 100, 5479, 0.24, 0.23, 44.71, 32.53
2020-08-03, hol32160.20o, 100, 6154, 0.24, 0.23, 44.71, 32.56
2020-08-02, hol32150.20o, 100, 7033, 0.24, 0.23, 44.67, 33.49
2020-08-01, hol32140.20o, 100, 4102, 0.24, 0.23, 44.67, 33.47
2020-07-31, hol32130.20o, 100, 4475, 0.25, 0.24, 44.69, 33.46
2020-07-30, hol32120.20o, 100, 4477, 0.23, 0.24, 44.65, 33.44
2020-07-29, hol32110.20o, 100, 8207, 0.25, 0.25, 44.67, 33.5
2020-07-28, hol32100.20o, 100, 3521, 0.25, 0.23, 44.73, 33.57
2020-07-27, hol32090.20o, 100, 3081, 0.24, 0.24, 44.66, 33.51
2020-07-26, hol32080.20o, 100, 6159, 0.22, 0.23, 44.66, 33.53
2020-07-25, hol32070.20o, 100, 3080, 0.25, 0.26, 44.69, 33.57
2020-07-24, hol32060.20o, 100, 8215, 0.23, 0.23, 44.69, 33.6
2020-07-23, hol32050.20o, 100, 3789, 0.23, 0.24, 44.67, 33.56
2020-07-22, hol32040.20o, 100, 3519, 0.24, 0.25, 44.66, 33.55
2020-07-21, hol32030.20o, 100, 3288, 0.23, 0.24, 44.7, 33.54
2020-07-20, hol32020.20o, 100, 3795, 0.24, 0.22, 44.65, 33.48
2020-07-19, hol32010.20o, 100, 7049, 0.25, 0.24, 44.66, 33.46
2020-07-18, hol32000.20o, 100, 5480, 0.24, 0.25, 44.69, 33.54
2020-07-17, hol31990.20o, 100, 6164, 0.24, 0.25, 44.69, 33.5
2020-07-16, hol31980.20o, 100, 4480, 0.22, 0.23, 44.69, 33.24
2020-07-15, hol31970.20o, 100, 6161, 0.23, 0.24, 44.69, 33.05
2020-07-14, hol31960.20o, 100, 4926, 0.27, 0.27, 44.69, 32.83
2020-07-13, hol31950.20o, 100, 16442, 0.24, 0.25, 44.72, 32.76
2020-07-12, hol31940.20o, 100, 4486, 0.24, 0.26, 44.72, 32.77
2020-07-11, hol31930.20o, 100, 5484, 0.23, 0.25, 44.75, 32.81
2020-07-10, hol31920.20o, 100, 5487, 0.24, 0.26, 44.72, 32.84
2020-07-09, hol31910.20o, 100, 4625, 0.24, 0.26, 44.76, 33.65
2020-07-08, hol31900.20o, 100, 16973, 0.22, 0.22, 44.78, 33.66
2020-07-07, hol31890.20o, 100, 16959, 0.22, 0.23, 44.77, 33.62
2020-07-06, hol31880.20o, 100, 16974, 0.21, 0.21, 44.75, 33.59
2020-07-05, hol31870.20o, 100, 12722, 0.23, 0.25, 44.78, 33.61
2020-07-04, hol31860.20o, 100, 25483, 0.22, 0.24, 44.8, 33.67
2020-07-03, hol31850.20o, 100, 10174, 0.22, 0.22, 44.78, 33.66
2020-07-02, hol31840.20o, 100, 7275, 0.22, 0.23, 44.78, 33.68
2020-07-01, hol31830.20o, 100, 16986, 0.23, 0.22, 44.81, 33.73
2020-06-30, hol31820.20o, 100, 16975, 0.22, 0.23, 44.81, 33.77
2020-06-29, hol31810.20o, 100, 16989, 0.22, 0.22, 44.82, 33.81
2020-06-28, hol31800.20o, 100, 16984, 0.23, 0.22, 44.78, 33.66
2020-06-27, hol31790.20o, 100, 25440, 0.25, 0.24, 44.77, 33.59
2020-06-26, hol31780.20o, 100, 25022, 0.23, 0.22, 44.76, 33.55
2020-06-25, hol31770.20o, 100, 25473, 0.23, 0.23, 44.78, 33.62
2020-06-24, hol31760.20o, 100, 10185, 0.22, 0.22, 44.78, 33.58
2020-06-23, hol31750.20o, 100, 50821, 0.23, 0.25, 44.78, 33.57
2020-06-22, hol31740.20o, 100, 25448, 0.23, 0.22, 44.8, 33.64
2020-06-21, hol31730.20o, 100, 5657, 0.23, 0.25, 44.79, 33.64
2020-06-20, hol31720.20o, 100, 10171, 0.24, 0.25, 44.79, 33.62
2020-06-19, hol31710.20o, 100, 25431, 0.24, 0.25, 44.78, 33.69
2020-06-18, hol31700.20o, 100, 12728, 0.23, 0.22, 44.81, 33.73
2020-06-17, hol31690.20o, 100, 50910, 0.21, 0.21, 44.84, 33.81
2020-06-16, hol31680.20o, 100, 12727, 0.21, 0.22, 44.82, 33.77
2020-06-15, hol31670.20o, 100, 8486, 0.24, 0.23, 44.82, 33.76
2020-06-14, hol31660.20o, 100, 12733, 0.21, 0.24, 44.86, 33.86
2020-06-13, hol31650.20o, 100, 16974, 0.21, 0.23, 44.84, 33.91
2020-06-12, hol31640.20o, 100, 16971, 0.24, 0.22, 44.81, 33.81
2020-06-11, hol31630.20o, 100, 12297, 0.24, 0.24, 44.88, 33.91
2020-06-10, hol31620.20o, 100, 24546, 0.21, 0.22, 44.9, 33.98
2020-06-09, hol31610.20o, 100, 16369, 0.21, 0.21, 44.87, 34.07
2020-06-08, hol31600.20o, 100, 49142, 0.2, 0.21, 44.91, 34.25
2020-06-07, hol31590.20o, 100, 49128, 0.2, 0.21, 44.91, 34.24
2020-06-06, hol31580.20o, 100, 16377, 0.22, 0.2, 44.88, 34.12
2020-06-05, hol31570.20o, 100, 12290, 0.22, 0.23, 44.83, 33.93
2020-06-04, hol31560.20o, 100, 25415, 0.2, 0.23, 44.74, 33.82
2020-06-03, hol31550.20o, 100, 8482, 0.22, 0.22, 44.72, 33.82
2020-06-02, hol31540.20o, 100, 50886, 0.24, 0.22, 44.76, 33.94
2020-06-01, hol31530.20o, 100, 25431, 0.21, 0.24, 44.78, 34.01
2020-05-31, hol31520.20o, 100, 50926, 0.23, 0.23, 44.79, 34.03
2020-05-30, hol31510.20o, 100, 10188, 0.22, 0.23, 44.79, 34.04
2020-05-29, hol31500.20o, 100, 12722, 0.21, 0.23, 44.75, 33.85
2020-05-28, hol31490.20o, 100, 25473, 0.23, 0.22, 44.7, 33.7
2020-05-27, hol31480.20o, 100, 10183, 0.21, 0.22, 44.72, 33.76
2020-05-26, hol31470.20o, 100, 16974, 0.21, 0.23, 44.73, 33.83
2020-05-25, hol31460.20o, 100, 50966, 0.22, 0.24, 44.77, 33.91
2020-05-24, hol31450.20o, 100, 50966, 0.21, 0.22, 44.77, 34.02
2020-05-23, hol31440.20o, 100, 25475, 0.21, 0.21, 44.81, 34.1
2020-05-22, hol31430.20o, 100, 16471, 0.22, 0.23, 44.73, 33.94
2020-05-21, hol31420.20o, 100, 25464, 0.2, 0.2, 44.79, 34.1
2020-05-20, hol31410.20o, 100, 50911, 0.21, 0.21, 44.85, 34.24
2020-05-19, hol31400.20o, 100, 50901, 0.21, 0.21, 44.87, 34.28
2020-05-18, hol31390.20o, 100, 16973, 0.22, 0.21, 44.8, 34.11
2020-05-17, hol31380.20o, 100, 12723, 0.21, 0.21, 44.77, 33.95
2020-05-16, hol31370.20o, 100, 12724, 0.2, 0.22, 44.8, 34.02
2020-05-15, hol31360.20o, 100, 25425, 0.21, 0.2, 44.81, 34.14
2020-05-14, hol31350.20o, 100, 25416, 0.21, 0.2, 44.79, 34.11
2020-05-13, hol31340.20o, 100, 16962, 0.2, 0.21, 44.86, 34.23
2020-05-12, hol31330.20o, 100, 50880, 0.2, 0.2, 44.82, 34.16
2020-05-11, hol31320.20o, 100, 10170, 0.22, 0.21, 44.78, 34
2020-05-10, hol31310.20o, 100, 10178, 0.21, 0.21, 44.76, 33.88
2020-05-09, hol31300.20o, 100, 50882, 0.2, 0.21, 44.76, 33.9
2020-05-08, hol31290.20o, 100, 49376, 0.22, 0.22, 44.74, 32.72
2020-05-07, hol31280.20o, 100, 25433, 0.23, 0.22, 44.77, 32.8
2020-05-06, hol31270.20o, 100, 50876, 0.21, 0.2, 44.81, 32.85
2020-05-05, hol31260.20o, 100, 16955, 0.21, 0.21, 44.8, 32.83
2020-05-04, hol31250.20o, 100, 25447, 0.22, 0.2, 44.8, 32.93
2020-05-03, hol31240.20o, 100, 25436, 0.2, 0.22, 44.82, 34.11
2020-05-02, hol31230.20o, 100, 12713, 0.21, 0.21, 44.82, 34.07
2020-05-01, hol31220.20o, 100, 50867, 0.2, 0.21, 44.78, 34.04
2020-04-30, hol31210.20o, 100, 50856, 0.2, 0.21, 44.77, 33.98
2020-04-29, hol31200.20o, 100, 25396, 0.23, 0.21, 44.77, 33.84
2020-04-28, hol31190.20o, 100, 50825, 0.2, 0.21, 44.78, 33.97
2020-04-27, hol31180.20o, 100, 50810, 0.2, 0.2, 44.78, 33.98
2020-04-26, hol31170.20o, 100, 50814, 0.2, 0.21, 44.81, 33.96
2020-04-25, hol31160.20o, 100, 50776, 0.21, 0.22, 44.79, 33.97
2020-04-24, hol31150.20o, 100, 50622, 0.22, 0.21, 44.79, 34.01
2020-04-23, hol31140.20o, 100, 50323, 0.22, 0.21, 44.78, 33.95
2020-04-22, hol31130.20o, 100, 25366, 0.22, 0.22, 44.82, 34.13
2020-04-21, hol31120.20o, 100, 50797, 0.2, 0.2, 44.84, 34.24
2020-04-20, hol31110.20o, 100, 50847, 0.2, 0.21, 44.83, 34.19
2020-04-19, hol31100.20o, 100, 50827, 0.21, 0.21, 44.86, 34.27
2020-04-18, hol31090.20o, 100, 25427, 0.2, 0.21, 44.84, 34.28
2020-04-17, hol31080.20o, 100, 50860, 0.21, 0.21, 44.82, 34.19
2020-04-16, hol31070.20o, 100, 50868, 0.21, 0.23, 44.82, 34.12
2020-04-15, hol31060.20o, 100, 50877, 0.2, 0.21, 44.82, 34.17
2020-04-14, hol31050.20o, 100, 50873, 0.2, 0.21, 44.82, 34.2
2020-04-13, hol31040.20o, 100, 50871, 0.21, 0.22, 44.83, 34.19
2020-04-12, hol31030.20o, 100, 50827, 0.2, 0.21, 44.83, 34.1
2020-04-11, hol31020.20o, 100, 50873, 0.2, 0.21, 44.84, 34.24
2020-04-10, hol31010.20o, 100, 25414, 0.2, 0.22, 44.86, 34.39
2020-04-09, hol31000.20o, 100, 50874, 0.2, 0.21, 44.9, 34.46
2020-04-08, hol30990.20o, 100, 25435, 0.2, 0.2, 44.86, 34.34
2020-04-07, hol30980.20o, 100, 50839, 0.2, 0.2, 44.86, 34.34
2020-04-06, hol30970.20o, 100, 25443, 0.22, 0.2, 44.86, 34.24
2020-04-05, hol30960.20o, 100, 50896, 0.2, 0.21, 44.84, 34.2
2020-04-04, hol30950.20o, 100, 16955, 0.22, 0.22, 44.81, 34.13
2020-04-03, hol30940.20o, 100, 25387, 0.2, 0.21, 44.85, 34.23
2020-04-02, hol30930.20o, 100, 25427, 0.21, 0.21, 44.84, 34.18
2020-04-01, hol30920.20o, 100, 24563, 0.21, 0.21, 44.74, 34.01
2020-03-31, hol30910.20o, 100, 49124, 0.21, 0.21, 44.78, 34.08
2020-03-30, hol30900.20o, 100, 24576, 0.2, 0.21, 44.82, 34.21
2020-03-29, hol30890.20o, 100, 16384, 0.21, 0.21, 44.79, 34.22
2020-03-28, hol30880.20o, 100, 49137, 0.21, 0.21, 44.83, 34.28
2020-03-27, hol30870.20o, 100, 49146, 0.2, 0.21, 44.85, 34.39
2020-03-26, hol30860.20o, 100, 49128, 0.2, 0.22, 44.84, 34.39
2020-03-25, hol30850.20o, 100, 16391, 0.2, 0.23, 44.77, 34.17
2020-03-24, hol30840.20o, 100, 24584, 0.21, 0.22, 44.8, 34.21
2020-03-23, hol30830.20o, 100, 24574, 0.21, 0.22, 44.83, 34.22
2020-03-22, hol30820.20o, 100, 24580, 0.23, 0.22, 44.78, 34.17
2020-03-21, hol30810.20o, 100, 12292, 0.21, 0.23, 44.81, 34.29
2020-03-20, hol30800.20o, 100, 24581, 0.2, 0.22, 44.86, 34.37
2020-03-19, hol30790.20o, 100, 16088, 0.21, 0.23, 44.81, 34.23
2020-03-18, hol30780.20o, 100, 7024, 0.21, 0.21, 44.83, 34.42
2020-03-17, hol30770.20o, 100, 9824, 0.22, 0.21, 44.84, 34.37
2020-03-16, hol30760.20o, 100, 7026, 0.21, 0.22, 44.82, 34.31
2020-03-15, hol30750.20o, 100, 16397, 0.23, 0.21, 44.79, 34.24
2020-03-14, hol30740.20o, 100, 7027, 0.22, 0.21, 44.8, 34.19
2020-03-13, hol30730.20o, 100, 24602, 0.21, 0.2, 44.89, 34.24
2020-03-12, hol30720.20o, 100, 16402, 0.21, 0.21, 44.86, 34.13
2020-03-11, hol30710.20o, 100, 7032, 0.23, 0.24, 44.84, 33.99
2020-03-10, hol30700.20o, 100, 24623, 0.21, 0.21, 44.88, 34.15
2020-03-09, hol30690.20o, 100, 25334, 0.22, 0.23, 44.89, 33.98
2020-03-08, hol30680.20o, 100, 2994, 0.22, 0.24, 44.71, 33.43
2020-03-07, hol30670.20o, 100, 50896, 0.22, 0.21, 44.89, 34.23
2020-03-06, hol30660.20o, 98, 370, 0.36, 0.35, 43.59, 28.69
2020-03-05, hol30650.20o, 99, 1536, 0.25, 0.24, 44.66, 33.42
2020-03-04, hol30640.20o, 94, 409, 0.29, 0.3, 43.54, 30.94
2020-03-03, hol30630.20o, 99, 456, 0.29, 0.32, 44.11, 29.67
2020-03-02, hol30620.20o, 100, 10180, 0.22, 0.22, 44.9, 34.42
2020-03-01, hol30610.20o, 100, 3901, 0.25, 0.24, 44.7, 33.89
2020-02-29, hol30600.20o, 100, 16966, 0.22, 0.22, 44.87, 34.15
2020-02-28, hol30590.20o, 100, 50872, 0.21, 0.24, 44.87, 34.06
2020-02-27, hol30580.20o, 100, 16952, 0.22, 0.23, 44.91, 34.01
2020-02-26, hol30570.20o, 100, 12711, 0.23, 0.22, 44.88, 34.19
2020-02-25, hol30560.20o, 100, 50872, 0.23, 0.23, 44.88, 34.2
2020-02-24, hol30550.20o, 100, 12714, 0.22, 0.23, 44.87, 34.21
2020-02-23, hol30540.20o, 100, 25454, 0.2, 0.21, 44.89, 34.27
2020-02-22, hol30530.20o, 100, 25460, 0.21, 0.21, 44.89, 34.28
2020-02-21, hol30520.20o, 100, 50900, 0.21, 0.21, 44.88, 34.21
2020-02-20, hol30510.20o, 100, 16781, 0.21, 0.22, 44.93, 34.36
2020-02-19, hol30500.20o, 100, 16955, 0.21, 0.21, 44.89, 34.19
2020-02-18, hol30490.20o, 100, 16969, 0.22, 0.21, 44.86, 34.17
2020-02-17, hol30480.20o, 100, 50903, 0.23, 0.22, 44.87, 34.17
2020-02-16, hol30470.20o, 100, 12721, 0.21, 0.22, 44.88, 34.15
2020-02-15, hol30460.20o, 100, 25451, 0.2, 0.21, 44.87, 34.2
2020-02-14, hol30450.20o, 100, 16965, 0.21, 0.21, 44.88, 34.23
2020-02-13, hol30440.20o, 100, 8462, 0.2, 0.2, 45.31, 33.16
2020-02-12, hol30430.20o, 100, 5093, 0.22, 0.22, 45.26, 33.1
2020-02-11, hol30420.20o, 100, 12729, 0.21, 0.22, 45.29, 33.18
2020-02-10, hol30410.20o, 100, 50931, 0.21, 0.22, 45.32, 33.31
2020-02-09, hol30400.20o, 100, 8488, 0.21, 0.2, 45.31, 33.18
2020-02-08, hol30390.20o, 100, 5092, 0.21, 0.23, 45.24, 32.97
2020-02-07, hol30380.20o, 100, 16971, 0.22, 0.21, 45.26, 33.02
2020-02-06, hol30370.20o, 100, 6365, 0.23, 0.22, 45.28, 33.07
2020-02-05, hol30360.20o, 100, 12737, 0.21, 0.2, 45.3, 33.27
2020-02-04, hol30350.20o, 100, 12735, 0.2, 0.21, 45.31, 33.41
2020-02-03, hol30340.20o, 100, 7276, 0.22, 0.21, 45.32, 33.34
2020-02-02, hol30330.20o, 100, 10186, 0.24, 0.23, 45.23, 32.97
2020-02-01, hol30320.20o, 100, 5092, 0.22, 0.24, 45.24, 32.99
2020-01-31, hol30310.20o, 100, 10183, 0.21, 0.21, 45.27, 33.06
2020-01-30, hol30300.20o, 100, 5090, 0.22, 0.23, 45.28, 33.11
2020-01-29, hol30290.20o, 100, 12728, 0.23, 0.24, 45.27, 33.17
2020-01-28, hol30280.20o, 100, 12732, 0.21, 0.23, 45.25, 33.11
2020-01-27, hol30270.20o, 100, 8493, 0.22, 0.23, 45.32, 33.12
2020-01-26, hol30260.20o, 100, 2425, 0.25, 0.23, 45.3, 33.05
2020-01-25, hol30250.20o, 100, 16981, 0.22, 0.21, 45.31, 33.05
2020-01-24, hol30240.20o, 100, 6373, 0.23, 0.22, 45.31, 33.02
2020-01-23, hol30230.20o, 100, 8500, 0.23, 0.22, 45.31, 33.06
2020-01-22, hol30220.20o, 100, 6371, 0.22, 0.22, 45.29, 33.06
2020-01-21, hol30210.20o, 100, 7284, 0.24, 0.22, 45.28, 33.13
2020-01-20, hol30200.20o, 100, 7286, 0.22, 0.22, 45.27, 33.15
2020-01-19, hol30190.20o, 100, 8499, 0.23, 0.23, 45.27, 33.16
2020-01-18, hol30180.20o, 100, 12754, 0.21, 0.21, 45.3, 33.23
2020-01-17, hol30170.20o, 100, 4616, 0.22, 0.23, 45.26, 33.18
2020-01-16, hol30160.20o, 100, 5041, 0.21, 0.22, 45.27, 33.18
2020-01-15, hol30150.20o, 100, 8506, 0.21, 0.21, 45.25, 33.15
2020-01-14, hol30140.20o, 100, 16993, 0.24, 0.21, 45.27, 33.11
2020-01-13, hol30130.20o, 100, 5099, 0.23, 0.23, 45.25, 33.14
2020-01-12, hol30120.20o, 100, 16456, 0.23, 0.23, 45.26, 33.15
2020-01-11, hol30110.20o, 100, 16459, 0.22, 0.22, 45.28, 33.1
2020-01-10, hol30100.20o, 100, 24562, 0.22, 0.22, 45.27, 33.23
2020-01-09, hol30090.20o, 100, 4890, 0.22, 0.23, 45.27, 33.12
2020-01-08, hol30080.20o, 100, 16455, 0.24, 0.22, 45.27, 33.11
2020-01-07, hol30070.20o, 100, 8221, 0.22, 0.23, 45.26, 33.14
2020-01-06, hol30060.20o, 100, 7051, 0.25, 0.24, 45.25, 33.06
2020-01-05, hol30050.20o, 100, 12343, 0.22, 0.23, 45.23, 33.02
2020-01-04, hol30040.20o, 100, 24693, 0.23, 0.23, 45.26, 33
2020-01-03, hol30030.20o, 100, 9878, 0.22, 0.22, 45.25, 32.99
2020-01-02, hol30020.20o, 100, 16466, 0.22, 0.23, 45.28, 33.08
2020-01-01, hol30010.20o, 100, 49378, 0.22, 0.21, 45.32, 33.15
2019-12-31, hol33650.19o, 100, 12347, 0.21, 0.2, 45.29, 33.18
2019-12-30, hol33640.19o, 100, 7058, 0.22, 0.2, 45.27, 33.24
2019-12-29, hol33630.19o, 100, 12350, 0.22, 0.21, 45.28, 33.2
2019-12-28, hol33620.19o, 100, 8235, 0.2, 0.19, 45.08, 33.16
2019-12-27, hol33610.19o, 100, 16461, 0.2, 0.22, 45.26, 33.22
2019-12-26, hol33600.19o, 100, 24679, 0.23, 0.22, 45.21, 33.04
2019-12-25, hol33590.19o, 100, 7059, 0.21, 0.22, 45.3, 33.16
2019-12-24, hol33580.19o, 100, 49415, 0.21, 0.23, 45.26, 33.15
2019-12-23, hol33570.19o, 100, 16464, 0.22, 0.23, 45.25, 33.12
2019-12-22, hol33560.19o, 100, 49401, 0.22, 0.23, 45.32, 33.18
2019-12-21, hol33550.19o, 100, 12356, 0.22, 0.22, 45.32, 33.2
2019-12-20, hol33540.19o, 100, 24713, 0.22, 0.22, 45.28, 33.11
2019-12-19, hol33530.19o, 100, 48456, 0.23, 0.24, 45.38, 33.39
2019-12-18, hol33520.19o, 100, 49390, 0.22, 0.21, 45.33, 33.38
2019-12-17, hol33510.19o, 100, 24699, 0.23, 0.24, 45.34, 33.29
2019-12-16, hol33500.19o, 100, 49400, 0.22, 0.21, 45.34, 33.28
2019-12-15, hol33490.19o, 100, 8232, 0.22, 0.22, 45.35, 33.22
2019-12-14, hol33480.19o, 100, 12356, 0.21, 0.22, 45.26, 33.01
2019-12-13, hol33470.19o, 100, 9878, 0.26, 0.22, 45.27, 32.92
2019-12-12, hol33460.19o, 100, 8233, 0.23, 0.25, 45.25, 32.97
2019-12-11, hol33450.19o, 100, 9882, 0.22, 0.23, 45.28, 33.05
2019-12-10, hol33440.19o, 100, 4941, 0.22, 0.23, 45.31, 33.12
2019-12-09, hol33430.19o, 100, 16476, 0.22, 0.23, 45.32, 33.02
2019-12-08, hol33420.19o, 100, 7063, 0.24, 0.24, 45.29, 33.03
2019-12-07, hol33410.19o, 100, 12361, 0.22, 0.24, 45.25, 33.03
2019-12-06, hol33400.19o, 100, 12357, 0.22, 0.23, 45.26, 32.98
2019-12-05, hol33390.19o, 100, 8246, 0.23, 0.22, 45.28, 33.09
2019-12-04, hol33380.19o, 100, 9896, 0.23, 0.22, 45.33, 33.06
2019-12-03, hol33370.19o, 100, 49498, 0.23, 0.22, 45.39, 33.22
2019-12-02, hol33360.19o, 100, 16500, 0.22, 0.22, 45.36, 33.16
2019-12-01, hol33350.19o, 100, 6189, 0.21, 0.21, 45.36, 33.24
2019-11-30, hol33340.19o, 100, 8251, 0.21, 0.2, 45.36, 33.28
2019-11-29, hol33330.19o, 100, 12375, 0.21, 0.21, 45.38, 33.34
2019-11-28, hol33320.19o, 100, 24747, 0.21, 0.21, 45.34, 33.3
2019-11-27, hol33310.19o, 100, 9898, 0.22, 0.22, 45.35, 33.24
2019-11-26, hol33300.19o, 100, 7073, 0.23, 0.22, 45.39, 33.25
2019-11-25, hol33290.19o, 100, 12373, 0.22, 0.21, 45.32, 33.01
2019-11-24, hol33280.19o, 100, 4124, 0.23, 0.23, 45.33, 33.08
2019-11-23, hol33270.19o, 100, 5497, 0.21, 0.22, 45.31, 33.08
2019-11-22, hol33260.19o, 100, 12370, 0.22, 0.23, 45.34, 33.11
2019-11-21, hol33250.19o, 100, 9901, 0.22, 0.21, 45.32, 33.12
2019-11-20, hol33240.19o, 100, 4953, 0.26, 0.22, 45.32, 33.09
2019-11-19, hol33230.19o, 100, 7066, 0.23, 0.23, 45.28, 32.84
2019-11-18, hol33220.19o, 100, 4951, 0.25, 0.23, 45.26, 32.84
2019-11-17, hol33210.19o, 100, 7073, 0.23, 0.24, 45.24, 32.81
2019-11-16, hol33200.19o, 100, 6190, 0.24, 0.24, 45.24, 32.86
2019-11-15, hol33190.19o, 100, 6059, 0.24, 0.24, 45.17, 32.76
2019-11-14, hol33180.19o, 100, 7072, 0.26, 0.25, 45.26, 32.8
2019-11-13, hol33170.19o, 100, 6188, 0.24, 0.26, 45.26, 32.8
2019-11-12, hol33160.19o, 100, 7080, 0.25, 0.24, 45.28, 32.81
2019-11-11, hol33150.19o, 100, 49542, 0.24, 0.24, 45.27, 32.83
2019-11-10, hol33140.19o, 100, 12399, 0.23, 0.24, 45.26, 32.81
2019-11-09, hol33130.19o, 100, 6199, 0.27, 0.27, 45.26, 32.81
2019-11-08, hol33120.19o, 100, 24783, 0.23, 0.24, 45.23, 32.79
2019-11-07, hol33110.19o, 100, 5509, 0.23, 0.23, 45.24, 32.76
2019-11-06, hol33100.19o, 100, 24762, 0.23, 0.25, 45.29, 32.82
2019-11-05, hol33090.19o, 100, 9595, 0.26, 0.24, 45.03, 32.67
2019-11-04, hol33080.19o, 100, 16521, 0.25, 0.24, 45.15, 32.8
2019-11-03, hol33070.19o, 100, 4957, 0.24, 0.24, 45.28, 32.87
2019-11-02, hol33060.19o, 100, 24782, 0.23, 0.22, 45.3, 32.96
2019-11-01, hol33050.19o, 100, 8263, 0.23, 0.22, 45.3, 33.04
2019-10-31, hol33040.19o, 100, 8179, 0.22, 0.22, 45.12, 33.11
2019-10-30, hol33030.19o, 100, 7079, 0.22, 0.23, 45.35, 33.18
2019-10-29, hol33020.19o, 100, 5503, 0.25, 0.25, 45.3, 32.95
2019-10-28, hol33010.19o, 100, 4958, 0.23, 0.22, 45.32, 33.1
2019-10-27, hol33000.19o, 100, 4130, 0.24, 0.24, 45.27, 32.76
2019-10-26, hol32990.19o, 100, 4503, 0.27, 0.24, 45.24, 32.71
2019-10-25, hol32980.19o, 100, 4956, 0.25, 0.23, 45.22, 32.73
2019-10-24, hol32970.19o, 100, 6194, 0.25, 0.24, 45.24, 32.73
2019-10-23, hol32960.19o, 100, 4954, 0.24, 0.24, 45.26, 32.74
2019-10-22, hol32950.19o, 100, 3813, 0.24, 0.23, 45.26, 32.7
2019-10-21, hol32940.19o, 100, 8261, 0.24, 0.24, 45.32, 32.91
2019-10-20, hol32930.19o, 100, 3812, 0.24, 0.23, 45.35, 32.99
2019-10-19, hol32920.19o, 100, 5508, 0.23, 0.23, 45.12, 32.88
2019-10-18, hol32910.19o, 100, 7077, 0.24, 0.24, 45.31, 32.97
2019-10-17, hol32900.19o, 100, 6191, 0.23, 0.24, 45.29, 32.85
2019-10-16, hol32890.19o, 100, 5500, 0.24, 0.24, 45.31, 32.81
2019-10-15, hol32880.19o, 100, 9912, 0.24, 0.23, 45.37, 32.91
2019-10-14, hol32870.19o, 100, 4131, 0.25, 0.23, 45.34, 32.91
2019-10-13, hol32860.19o, 100, 4958, 0.23, 0.24, 45.32, 32.9
2019-10-12, hol32850.19o, 100, 7083, 0.25, 0.23, 45.3, 32.94
2019-10-11, hol32840.19o, 100, 5507, 0.24, 0.23, 45.31, 32.99
2019-10-10, hol32830.19o, 100, 6950, 0.24, 0.22, 45.26, 32.99
2019-10-09, hol32820.19o, 100, 3303, 0.24, 0.26, 45.31, 32.78
2019-10-08, hol32810.19o, 100, 4129, 0.26, 0.26, 45.3, 32.74
2019-10-07, hol32800.19o, 100, 4207, 0.23, 0.24, 45.21, 32.59
2019-10-06, hol32790.19o, 100, 4272, 0.23, 0.25, 45.19, 32.62
2019-10-05, hol32780.19o, 100, 6410, 0.24, 0.23, 45.18, 32.67
2019-10-04, hol32770.19o, 100, 3206, 0.25, 0.25, 45.2, 32.7
2019-10-03, hol32760.19o, 99, 5098, 0.24, 0.26, 45.26, 32.79
2019-10-02, hol32750.19o, 100, 5697, 0.23, 0.25, 45.25, 32.84
2019-10-01, hol32740.19o, 100, 10260, 0.23, 0.24, 45.25, 32.88
2019-09-30, hol32730.19o, 100, 7324, 0.23, 0.23, 45.28, 32.89
2019-09-29, hol32720.19o, 100, 3205, 0.23, 0.23, 45.22, 32.8
2019-09-28, hol32710.19o, 100, 3662, 0.25, 0.26, 45.2, 32.65
2019-09-27, hol32700.19o, 94, 293, 0.38, 0.42, 44.23, 31.22
2019-09-26, hol32690.19o, 100, 7323, 0.23, 0.24, 45.26, 32.66
2019-09-25, hol32680.19o, 99, 283, 0.38, 0.33, 44.64, 30.9
2019-09-24, hol32670.19o, 94, 506, 0.33, 0.33, 44.61, 31.52
2019-09-23, hol32660.19o, 100, 4269, 0.25, 0.24, 45.29, 32.7
2019-09-22, hol32650.19o, 100, 2698, 0.24, 0.24, 45.23, 32.66
2019-09-21, hol32640.19o, 100, 10250, 0.23, 0.22, 45.23, 32.71
2019-09-20, hol32630.19o, 98, 1285, 0.24, 0.25, 44.91, 32.21
2019-09-19, hol32620.19o, 98, 1008, 0.26, 0.29, 44.85, 32.04
2019-09-18, hol32610.19o, 100, 6411, 0.24, 0.23, 45.27, 32.72
2019-09-17, hol32600.19o, 96, 1009, 0.28, 0.29, 44.86, 32.04
2019-09-16, hol32590.19o, 100, 8538, 0.24, 0.24, 45.28, 32.67
2019-09-15, hol32580.19o, 100, 5128, 0.25, 0.22, 45.2, 32.51
2019-09-14, hol32570.19o, 100, 4663, 0.26, 0.23, 45.17, 32.47
2019-09-13, hol32560.19o, 100, 5130, 0.24, 0.24, 45.23, 32.58
2019-09-12, hol32550.19o, 100, 4665, 0.25, 0.23, 45.21, 32.59
2019-09-11, hol32540.19o, 100, 3664, 0.22, 0.26, 45.26, 32.75
2019-09-10, hol32530.19o, 100, 5675, 0.22, 0.24, 45.28, 32.74
2019-09-09, hol32520.19o, 100, 6400, 0.24, 0.24, 45.26, 32.72
2019-09-08, hol32510.19o, 100, 5702, 0.23, 0.24, 45.19, 32.63
2019-09-07, hol32500.19o, 100, 2565, 0.23, 0.23, 45.19, 32.53
2019-09-06, hol32490.19o, 100, 4274, 0.23, 0.24, 45.23, 32.55
2019-09-05, hol32480.19o, 100, 4255, 0.24, 0.24, 45.11, 32.41
2019-09-04, hol32470.19o, 100, 3016, 0.24, 0.26, 45.19, 32.42
2019-09-03, hol32460.19o, 100, 8552, 0.23, 0.24, 45.21, 32.47
2019-09-02, hol32450.19o, 100, 5698, 0.25, 0.25, 45.21, 32.51
2019-09-01, hol32440.19o, 100, 7323, 0.24, 0.25, 45.21, 32.42
2019-08-31, hol32430.19o, 100, 12811, 0.24, 0.25, 45.23, 32.52
2019-08-30, hol32420.19o, 100, 8547, 0.23, 0.23, 45.2, 32.48
2019-08-29, hol32410.19o, 100, 3885, 0.25, 0.24, 45.18, 32.47
2019-08-28, hol32400.19o, 100, 2699, 0.25, 0.26, 45.24, 32.47
2019-08-27, hol32390.19o, 100, 6410, 0.24, 0.24, 45.28, 32.5
2019-08-26, hol32380.19o, 100, 5127, 0.24, 0.24, 45.22, 32.47
2019-08-25, hol32370.19o, 100, 5127, 0.24, 0.24, 45.2, 32.47
2019-08-24, hol32360.19o, 100, 10247, 0.24, 0.23, 45.24, 32.58
2019-08-23, hol32350.19o, 100, 5120, 0.23, 0.26, 45.21, 32.54
2019-08-22, hol32340.19o, 100, 7325, 0.25, 0.24, 45.2, 32.52
2019-08-21, hol32330.19o, 100, 10254, 0.24, 0.22, 45.28, 32.58
2019-08-20, hol32320.19o, 100, 7322, 0.24, 0.27, 45.27, 32.59
2019-08-19, hol32310.19o, 100, 6409, 0.23, 0.23, 45.25, 32.58
2019-08-18, hol32300.19o, 100, 5696, 0.24, 0.23, 45.23, 32.55
2019-08-17, hol32290.19o, 100, 7317, 0.23, 0.23, 45.24, 32.53
2019-08-16, hol32280.19o, 100, 10173, 0.23, 0.24, 45.22, 32.47
2019-08-15, hol32270.19o, 100, 3940, 0.24, 0.24, 45.21, 32.46
2019-08-14, hol32260.19o, 100, 7324, 0.23, 0.22, 45.3, 32.57
2019-08-13, hol32250.19o, 100, 4273, 0.24, 0.24, 45.25, 32.55
2019-08-12, hol32240.19o, 100, 5128, 0.24, 0.24, 45.28, 32.64
2019-08-11, hol32230.19o, 100, 8549, 0.23, 0.23, 45.26, 32.69
2019-08-10, hol32220.19o, 100, 6412, 0.23, 0.23, 45.23, 32.64
2019-08-09, hol32210.19o, 100, 4662, 0.23, 0.24, 45.22, 32.57
2019-08-08, hol32200.19o, 100, 8502, 0.23, 0.25, 45.25, 32.53
2019-08-07, hol32190.19o, 100, 7328, 0.25, 0.23, 45.34, 32.59
2019-08-06, hol32180.19o, 100, 10240, 0.23, 0.26, 45.27, 32.53
2019-08-05, hol32170.19o, 100, 4662, 0.23, 0.24, 45.25, 32.48
2019-08-04, hol32160.19o, 100, 7327, 0.23, 0.24, 45.25, 32.54
2019-08-03, hol32150.19o, 100, 12824, 0.24, 0.23, 45.21, 32.53
2019-08-02, hol32140.19o, 100, 10249, 0.23, 0.24, 45.23, 32.57
2019-08-01, hol32130.19o, 100, 17074, 0.24, 0.22, 45.27, 32.58
2019-07-31, hol32120.19o, 100, 5671, 0.25, 0.24, 45.28, 32.52
2019-07-30, hol32110.19o, 100, 10257, 0.23, 0.23, 45.25, 32.5
2019-07-29, hol32100.19o, 100, 7317, 0.23, 0.23, 45.25, 32.48
2019-07-28, hol32090.19o, 100, 8551, 0.22, 0.22, 45.24, 32.47
2019-07-27, hol32080.19o, 100, 3207, 0.24, 0.25, 45.2, 32.45
2019-07-26, hol32070.19o, 100, 4274, 0.25, 0.23, 45.22, 32.49
2019-07-25, hol32060.19o, 100, 6408, 0.22, 0.22, 45.16, 32.59
2019-07-24, hol32050.19o, 100, 6290, 0.25, 0.23, 45.1, 32.47
2019-07-23, hol32040.19o, 100, 8507, 0.23, 0.24, 45.07, 32.41
2019-07-22, hol32030.19o, 100, 3420, 0.25, 0.25, 45.08, 32.44
2019-07-21, hol32020.19o, 100, 5125, 0.24, 0.23, 45.09, 32.54
2019-07-20, hol32010.19o, 100, 4273, 0.24, 0.24, 45.06, 32.55
2019-07-19, hol32000.19o, 100, 24670, 0.22, 0.24, 45.04, 32.48
2019-07-18, hol31990.19o, 100, 4266, 0.24, 0.23, 45.16, 32.63
2019-07-17, hol31980.19o, 100, 4658, 0.22, 0.23, 45.13, 32.6
2019-07-16, hol31970.19o, 100, 3418, 0.24, 0.24, 45.13, 32.56
2019-07-15, hol31960.19o, 100, 7139, 0.24, 0.23, 45.12, 32.52
2019-07-14, hol31950.19o, 100, 5691, 0.23, 0.23, 45.27, 32.55
2019-07-13, hol31940.19o, 100, 4659, 0.24, 0.24, 45.26, 32.5
2019-07-12, hol31930.19o, 100, 3417, 0.24, 0.24, 45.23, 32.51
2019-07-11, hol31920.19o, 100, 3942, 0.22, 0.23, 45.27, 32.56
2019-07-10, hol31910.19o, 100, 2844, 0.22, 0.22, 45.27, 32.61
2019-07-09, hol31900.19o, 100, 5693, 0.23, 0.23, 45.28, 32.67
2019-07-08, hol31890.19o, 100, 5690, 0.28, 0.22, 45.3, 32.72
2019-07-07, hol31880.19o, 100, 5122, 0.23, 0.24, 45.24, 32.61
2019-07-06, hol31870.19o, 100, 4659, 0.25, 0.23, 45.23, 32.57
2019-07-05, hol31860.19o, 100, 6405, 0.24, 0.23, 45.28, 32.66
2019-07-04, hol31850.19o, 100, 6407, 0.22, 0.22, 45.29, 32.69
2019-07-03, hol31840.19o, 100, 10252, 0.23, 0.24, 45.27, 32.67
2019-07-02, hol31830.19o, 100, 4660, 0.23, 0.25, 45.27, 32.64
2019-07-01, hol31820.19o, 100, 7323, 0.23, 0.22, 45.26, 32.63
2019-06-30, hol31810.19o, 100, 7321, 0.22, 0.24, 45.22, 32.6
2019-06-29, hol31800.19o, 100, 6407, 0.23, 0.23, 45.26, 32.65
2019-06-28, hol31790.19o, 100, 5128, 0.22, 0.23, 45.29, 32.69
2019-06-27, hol31780.19o, 100, 5696, 0.24, 0.23, 45.28, 32.69
2019-06-26, hol31770.19o, 100, 7322, 0.22, 0.24, 45.29, 32.66
2019-06-25, hol31760.19o, 100, 6404, 0.22, 0.24, 45.28, 32.64
2019-06-24, hol31750.19o, 100, 8534, 0.23, 0.23, 45.26, 32.61
2019-06-23, hol31740.19o, 100, 3937, 0.22, 0.23, 45.24, 32.62
2019-06-22, hol31730.19o, 100, 4654, 0.21, 0.23, 45.28, 32.75
2019-06-21, hol31720.19o, 100, 3935, 0.23, 0.23, 45.11, 34.53
2019-06-20, hol31710.19o, 100, 4266, 0.23, 0.23, 45.03, 34.09
2019-06-19, hol31700.19o, 100, 3198, 0.25, 0.23, 45.28, 32.57
2019-06-18, hol31690.19o, 100, 3012, 0.22, 0.23, 45.26, 32.6
2019-06-17, hol31680.19o, 100, 4269, 0.23, 0.23, 45.24, 32.61
2019-06-16, hol31670.19o, 100, 4269, 0.24, 0.22, 45.23, 32.6
2019-06-15, hol31660.19o, 100, 4270, 0.22, 0.24, 45.24, 32.6
2019-06-14, hol31650.19o, 100, 3415, 0.23, 0.23, 45.26, 32.62
2019-06-13, hol31640.19o, 100, 3655, 0.23, 0.23, 45.26, 32.61
2019-06-12, hol31630.19o, 100, 6399, 0.23, 0.24, 45.11, 32.49
2019-06-11, hol31620.19o, 100, 2561, 0.25, 0.26, 45.08, 32.5
2019-06-10, hol31610.19o, 100, 5121, 0.24, 0.23, 45.06, 32.51
2019-06-09, hol31600.19o, 100, 3939, 0.24, 0.22, 45.08, 32.59
2019-06-08, hol31590.19o, 100, 4653, 0.23, 0.23, 45.11, 32.71
2019-06-07, hol31580.19o, 100, 4651, 0.22, 0.25, 45.08, 32.63
2019-06-06, hol31570.19o, 100, 6278, 0.25, 0.24, 45.07, 32.47
2019-06-05, hol31560.19o, 100, 5114, 0.23, 0.23, 45.12, 32.56
2019-06-04, hol31550.19o, 100, 4262, 0.25, 0.22, 45.1, 32.6
2019-06-03, hol31540.19o, 100, 5114, 0.24, 0.23, 45.1, 32.68
2019-06-02, hol31530.19o, 100, 7306, 0.23, 0.23, 45.11, 32.71
2019-06-01, hol31520.19o, 100, 6393, 0.23, 0.22, 45.12, 32.73
2019-05-31, hol31510.19o, 100, 5114, 0.22, 0.23, 45.12, 32.7
2019-05-30, hol31500.19o, 100, 5114, 0.22, 0.22, 45.19, 32.77
2019-05-29, hol31490.19o, 100, 5682, 0.24, 0.23, 45.18, 32.79
2019-05-28, hol31480.19o, 100, 10228, 0.21, 0.22, 45.16, 32.9
2019-05-27, hol31470.19o, 100, 4262, 0.22, 0.22, 45.21, 33.03
2019-05-26, hol31460.19o, 100, 2839, 0.21, 0.24, 45.17, 32.98
2019-05-25, hol31450.19o, 100, 3933, 0.23, 0.26, 45.13, 32.77
2019-05-24, hol31440.19o, 100, 6393, 0.22, 0.22, 45.32, 32.97
2019-05-23, hol31430.19o, 100, 5673, 0.21, 0.21, 45.34, 33.13
2019-05-22, hol31420.19o, 100, 10207, 0.22, 0.2, 45.37, 33.16
2019-05-21, hol31410.19o, 100, 7299, 0.21, 0.23, 45.24, 33
2019-05-20, hol31400.19o, 100, 12774, 0.22, 0.22, 45.22, 33.04
2019-05-19, hol31390.19o, 100, 8519, 0.22, 0.22, 45.17, 32.96
2019-05-18, hol31380.19o, 100, 7300, 0.22, 0.22, 45.14, 32.9
2019-05-17, hol31370.19o, 100, 10220, 0.23, 0.22, 45.18, 33.01
2019-05-16, hol31360.19o, 100, 51101, 0.22, 0.23, 45.23, 32.98
2019-05-15, hol31350.19o, 100, 12775, 0.21, 0.22, 45.17, 32.81
2019-05-14, hol31340.19o, 100, 25552, 0.23, 0.23, 45.25, 32.71
2019-05-13, hol31330.19o, 100, 4258, 0.22, 0.22, 45.24, 32.74
2019-05-12, hol31320.19o, 100, 8516, 0.21, 0.23, 45.15, 32.77
2019-05-11, hol31310.19o, 100, 25551, 0.22, 0.21, 45.14, 32.83
2019-05-10, hol31300.19o, 100, 7300, 0.22, 0.22, 45.22, 32.98
2019-05-09, hol31290.19o, 100, 8517, 0.21, 0.21, 45.21, 32.82
2019-05-08, hol31280.19o, 100, 5104, 0.25, 0.26, 45.33, 32.86
2019-05-07, hol31270.19o, 100, 8510, 0.22, 0.22, 45.34, 32.95
2019-05-06, hol31260.19o, 100, 8516, 0.22, 0.21, 45.23, 32.96
2019-05-05, hol31250.19o, 100, 17026, 0.21, 0.21, 45.13, 32.77
2019-05-04, hol31240.19o, 100, 12765, 0.22, 0.22, 45.11, 32.72
2019-05-03, hol31230.19o, 100, 6060, 0.21, 0.2, 45.13, 32.72
2019-05-02, hol31220.19o, 100, 12649, 0.22, 0.22, 45.16, 32.84
2019-05-01, hol31210.19o, 100, 17016, 0.2, 0.21, 45.33, 32.96
2019-04-30, hol31200.19o, 100, 12757, 0.22, 0.22, 45.29, 32.92
2019-04-29, hol31190.19o, 100, 51006, 0.2, 0.2, 45.25, 32.89
2019-04-28, hol31180.19o, 100, 12748, 0.2, 0.22, 45.13, 32.69
2019-04-27, hol31170.19o, 100, 8499, 0.21, 0.22, 45.12, 32.66
2019-04-26, hol31160.19o, 100, 8500, 0.22, 0.21, 45.19, 32.71
2019-04-25, hol31150.19o, 100, 12441, 0.2, 0.21, 45.2, 32.72
2019-04-24, hol31140.19o, 99, 16858, 0.23, 0.22, 45.2, 32.76
2019-04-23, hol31130.19o, 100, 25496, 0.21, 0.21, 45.22, 32.86
2019-04-22, hol31120.19o, 100, 16995, 0.2, 0.21, 45.21, 32.94
2019-04-21, hol31110.19o, 100, 50977, 0.21, 0.22, 45.16, 32.88
2019-04-20, hol31100.19o, 100, 16987, 0.2, 0.2, 45.15, 32.77
2019-04-19, hol31090.19o, 100, 12482, 0.23, 0.22, 45.13, 32.61
2019-04-18, hol31080.19o, 100, 12741, 0.21, 0.21, 45.18, 32.81
2019-04-17, hol31070.19o, 100, 16987, 0.2, 0.19, 45.25, 32.98
2019-04-16, hol31060.19o, 100, 50930, 0.2, 0.2, 45.4, 33.12
2019-04-15, hol31050.19o, 100, 8487, 0.2, 0.21, 45.26, 32.89
2019-04-14, hol31040.19o, 100, 12728, 0.21, 0.2, 45.17, 32.84
2019-04-13, hol31030.19o, 100, 25477, 0.2, 0.22, 45.21, 32.96
2019-04-12, hol31020.19o, 100, 16637, 0.21, 0.2, 45.19, 32.9
2019-04-11, hol31010.19o, 100, 50944, 0.2, 0.21, 45.25, 33.06
2019-04-10, hol31000.19o, 100, 25464, 0.2, 0.2, 45.3, 33.12
2019-04-09, hol30990.19o, 100, 12507, 0.22, 0.21, 45.18, 32.88
2019-04-08, hol30980.19o, 100, 12724, 0.21, 0.23, 45.15, 32.79
2019-04-07, hol30970.19o, 100, 12722, 0.21, 0.2, 45.16, 32.88
2019-04-06, hol30960.19o, 100, 25439, 0.2, 0.21, 45.23, 33.03
2019-04-05, hol30950.19o, 100, 10169, 0.21, 0.2, 45.25, 33.08
2019-04-04, hol30940.19o, 100, 5650, 0.2, 0.2, 45.22, 32.98
2019-04-03, hol30930.19o, 100, 16952, 0.21, 0.21, 45.28, 33.1
2019-04-02, hol30920.19o, 100, 25406, 0.21, 0.21, 45.25, 32.98
2019-04-01, hol30910.19o, 100, 25422, 0.21, 0.22, 45.18, 32.92
2019-03-31, hol30900.19o, 100, 12706, 0.21, 0.22, 45.2, 32.98
2019-03-30, hol30890.19o, 100, 12717, 0.21, 0.21, 45.24, 33.1
2019-03-29, hol30880.19o, 100, 16956, 0.21, 0.23, 45.19, 32.98
2019-03-28, hol30870.19o, 100, 16959, 0.2, 0.2, 45.24, 33.06
2019-03-27, hol30860.19o, 100, 8479, 0.2, 0.23, 45.25, 33.03
2019-03-26, hol30850.19o, 100, 5079, 0.21, 0.22, 45.21, 32.96
2019-03-25, hol30840.19o, 97, 1154, 0.35, 0.37, 45.29, 33.23
2019-03-24, hol30830.19o, 89, 186, 0.72, 0.74, 45.23, 32.96
2019-03-23, hol30820.19o, 93, 294, 0.53, 0.59, 45.42, 33.62
2019-03-22, hol30810.19o, 99, 2735, 0.29, 0.29, 45.15, 33.12
2019-03-21, hol30800.19o, 98, 1243, 0.37, 0.41, 45.37, 33.32
2019-03-20, hol30790.19o, 98, 1516, 0.35, 0.33, 45.33, 33.3
2019-03-19, hol30780.19o, 98, 927, 0.36, 0.36, 45.28, 33.04
2019-03-18, hol30770.19o, 99, 1528, 0.3, 0.31, 45.21, 33.02
2019-03-17, hol30760.19o, 95, 709, 0.35, 0.36, 45.25, 33.04
2019-03-16, hol30750.19o, 95, 865, 0.37, 0.39, 45.31, 33.4
2019-03-15, hol30740.19o, 98, 1343, 0.31, 0.33, 45.3, 33.34
2019-03-14, hol30730.19o, 99, 2801, 0.3, 0.29, 45.33, 33.14
2019-03-13, hol30720.19o, 99, 1525, 0.33, 0.32, 45.29, 33.28
2019-03-12, hol30710.19o, 99, 1522, 0.31, 0.31, 45.26, 33.17
2019-03-11, hol30700.19o, 98, 979, 0.41, 0.41, 45.31, 33.51
2019-03-10, hol30690.19o, 98, 1989, 0.38, 0.35, 45.28, 33.44
2019-03-09, hol30680.19o, 99, 2010, 0.36, 0.32, 45.29, 33.4
2019-03-08, hol30670.19o, 98, 307, 0.59, 0.65, 45.31, 33.49
2019-03-07, hol30660.19o, 98, 291, 0.66, 0.69, 45.32, 33.15
2019-03-06, hol30650.19o, 97, 297, 0.56, 0.63, 45.3, 33.19
2019-03-05, hol30640.19o, 98, 308, 0.58, 0.63, 45.3, 33.23
2019-03-04, hol30630.19o, 93, 811, 0.37, 0.42, 45.3, 33.21
2019-03-03, hol30620.19o, 95, 207, 0.77, 0.79, 45.31, 33.4
2019-03-02, hol30610.19o, 99, 262, 0.61, 0.61, 45.25, 33.17
2019-03-01, hol30600.19o, 97, 287, 0.62, 0.6, 45.27, 33.17
2019-02-28, hol30590.19o, 98, 279, 0.59, 0.62, 45.26, 33.08
2019-02-27, hol30580.19o, 96, 453, 0.45, 0.46, 45.31, 33.39
2019-02-26, hol30570.19o, 99, 342, 0.61, 0.62, 45.29, 33.16
2019-02-25, hol30560.19o, 99, 355, 0.51, 0.54, 45.26, 33.17
2019-02-24, hol30550.19o, 99, 266, 0.63, 0.62, 45.26, 33.28
2019-02-23, hol30540.19o, 97, 238, 0.67, 0.67, 45.28, 33.35
2019-02-22, hol30530.19o, 100, 261, 0.6, 0.62, 45.34, 33.53
2019-02-21, hol30520.19o, 100, 305, 0.59, 0.6, 45.22, 33.37
2019-02-20, hol30510.19o, 99, 348, 0.59, 0.57, 45.36, 33.42
2019-02-19, hol30500.19o, 99, 355, 0.51, 0.55, 45.35, 33.57
2019-02-18, hol30490.19o, 96, 265, 0.63, 0.65, 45.33, 33.59
2019-02-17, hol30480.19o, 99, 303, 0.6, 0.61, 45.29, 33.39
2019-02-16, hol30470.19o, 98, 344, 0.61, 0.57, 45.26, 33.31
2019-02-15, hol30460.19o, 99, 306, 0.58, 0.62, 45.31, 33.23
2019-02-14, hol30450.19o, 99, 341, 0.6, 0.59, 45.29, 33.26
2019-02-13, hol30440.19o, 99, 284, 0.52, 0.55, 45.33, 33.28
2019-02-12, hol30430.19o, 99, 380, 0.51, 0.56, 45.33, 33.42
2019-02-11, hol30420.19o, 100, 385, 0.53, 0.57, 45.29, 33.42
2019-02-10, hol30410.19o, 100, 349, 0.57, 0.59, 45.27, 33.3
2019-02-09, hol30400.19o, 100, 390, 0.56, 0.57, 45.29, 33.35
2019-02-08, hol30390.19o, 98, 267, 0.62, 0.59, 45.34, 33.49
2019-02-07, hol30380.19o, 97, 286, 0.57, 0.6, 45.39, 33.64
2019-02-06, hol30370.19o, 98, 262, 0.59, 0.57, 45.37, 33.41
2019-02-05, hol30360.19o, 99, 332, 0.58, 0.56, 45.31, 33.4
2019-02-04, hol30350.19o, 99, 211, 0.58, 0.58, 45.26, 33.24
2019-02-03, hol30340.19o, 99, 328, 0.59, 0.59, 45.25, 33.24
2019-02-02, hol30330.19o, 99, 262, 0.59, 0.63, 45.23, 33.22
2019-02-01, hol30320.19o, 99, 279, 0.63, 0.64, 45.28, 33.3
2019-01-31, hol30310.19o, 100, 358, 0.56, 0.57, 45.23, 33.07
2019-01-30, hol30300.19o, 100, 398, 0.55, 0.55, 45.27, 32.93
2019-01-29, hol30290.19o, 100, 351, 0.55, 0.56, 45.21, 32.86
2019-01-28, hol30280.19o, 99, 290, 0.58, 0.66, 45.24, 33.08
2019-01-27, hol30270.19o, 99, 271, 0.64, 0.59, 45.23, 33.07
2019-01-26, hol30260.19o, 99, 332, 0.58, 0.55, 45.25, 33.11
2019-01-25, hol30250.19o, 99, 325, 0.56, 0.55, 45.25, 33.18
2019-01-24, hol30240.19o, 96, 304, 0.59, 0.62, 45.22, 33.11
2019-01-23, hol30230.19o, 99, 295, 0.68, 0.65, 45.3, 33.27
2019-01-22, hol30220.19o, 100, 320, 0.58, 0.58, 45.26, 33.37
2019-01-21, hol30210.19o, 99, 408, 0.53, 0.54, 45.26, 33.22
2019-01-20, hol30200.19o, 98, 505, 0.42, 0.43, 45.01, 32.8
2019-01-19, hol30190.19o, 99, 312, 0.62, 0.6, 45.24, 33.18
2019-01-18, hol30180.19o, 99, 358, 0.52, 0.58, 45.23, 32.86
2019-01-17, hol30170.19o, 98, 288, 0.59, 0.61, 45.27, 33.23
2019-01-16, hol30160.19o, 99, 272, 0.68, 0.62, 45.31, 33.33
2019-01-15, hol30150.19o, 99, 353, 0.55, 0.57, 45.28, 33.27
2019-01-14, hol30140.19o, 100, 318, 0.55, 0.62, 45.24, 33.28
2019-01-13, hol30130.19o, 98, 261, 0.65, 0.69, 45.27, 33.3
2019-01-12, hol30120.19o, 99, 308, 0.62, 0.6, 45.23, 33.2
2019-01-11, hol30110.19o, 100, 286, 0.61, 0.65, 45.28, 33.22
2019-01-10, hol30100.19o, 99, 319, 0.57, 0.55, 45.32, 33.18
2019-01-09, hol30090.19o, 100, 343, 0.54, 0.61, 45.26, 33.06
2019-01-08, hol30080.19o, 100, 422, 0.55, 0.54, 45.31, 33.32
2019-01-07, hol30070.19o, 99, 366, 0.56, 0.6, 45.28, 33.21
2019-01-06, hol30060.19o, 100, 359, 0.61, 0.6, 45.31, 33.3
2019-01-05, hol30050.19o, 99, 229, 0.66, 0.7, 45.29, 33.35
2019-01-04, hol30040.19o, 99, 372, 0.59, 0.54, 45.33, 33.35
2019-01-03, hol30030.19o, 99, 264, 0.58, 0.58, 45.37, 33.46
2019-01-02, hol30020.19o, 100, 365, 0.55, 0.57, 45.33, 33.41
2019-01-01, hol30010.19o, 99, 363, 0.55, 0.57, 45.32, 33.52
2018-12-31, hol33650.18o, 99, 299, 0.59, 0.62, 45.29, 33.34
2018-12-30, hol33640.18o, 100, 367, 0.56, 0.59, 45.24, 33.25
2018-12-29, hol33630.18o, 99, 306, 0.58, 0.6, 45.29, 33.4
2018-12-28, hol33620.18o, 99, 301, 0.58, 0.59, 45.31, 33.48
2018-12-27, hol33610.18o, 99, 308, 0.59, 0.61, 45.32, 33.37
2018-12-26, hol33600.18o, 99, 292, 0.6, 0.58, 45.31, 33.31
2018-12-25, hol33590.18o, 100, 244, 0.63, 0.61, 45.24, 33.23
2018-12-24, hol33580.18o, 99, 312, 0.59, 0.59, 45.24, 33.15
2018-12-23, hol33570.18o, 96, 252, 0.63, 0.61, 45.24, 33.2
2018-12-22, hol33560.18o, 99, 251, 0.69, 0.61, 45.25, 33.16
2018-12-21, hol33550.18o, 98, 301, 0.62, 0.59, 45.32, 33.2
2018-12-20, hol33540.18o, 99, 374, 0.57, 0.59, 45.28, 33.18
2018-12-18, hol33520.18o, 96, 177, 0.71, 0.74, 45.29, 33.16
2018-12-17, hol33510.18o, 99, 267, 0.59, 0.61, 45.25, 32.93
2018-12-16, hol33500.18o, 99, 288, 0.63, 0.63, 45.2, 33.07
2018-12-15, hol33490.18o, 100, 315, 0.56, 0.6, 45.22, 33.2
2018-12-14, hol33480.18o, 99, 273, 0.56, 0.59, 45.29, 33.28
2018-12-13, hol33470.18o, 99, 285, 0.62, 0.62, 45.26, 33.14
2018-12-12, hol33460.18o, 99, 250, 0.64, 0.64, 45.31, 33.25
2018-12-11, hol33450.18o, 99, 291, 0.6, 0.59, 45.28, 33.14
2018-12-10, hol33440.18o, 100, 318, 0.54, 0.56, 45.28, 33.26
2018-12-09, hol33430.18o, 100, 348, 0.58, 0.58, 45.29, 33.27
2018-12-07, hol33410.18o, 99, 320, 0.54, 0.56, 45.35, 33.47
2018-12-06, hol33400.18o, 100, 358, 0.57, 0.59, 45.23, 33.18
2018-12-05, hol33390.18o, 99, 304, 0.58, 0.56, 45.56, 33.62
2018-12-04, hol33380.18o, 99, 349, 0.57, 0.6, 45.43, 33.49
2018-12-03, hol33370.18o, 98, 257, 0.61, 0.67, 45.35, 33.39
2018-12-02, hol33360.18o, 99, 344, 0.58, 0.59, 45.33, 33.52
2018-12-01, hol33350.18o, 100, 301, 0.58, 0.57, 45.33, 33.4
2018-11-30, hol33340.18o, 100, 337, 0.55, 0.58, 45.34, 33.38
2018-11-29, hol33330.18o, 99, 344, 0.51, 0.59, 45.38, 33.54
2018-11-28, hol33320.18o, 99, 353, 0.55, 0.55, 45.36, 33.2
2018-11-27, hol33310.18o, 100, 381, 0.51, 0.52, 45.33, 33.27
2018-11-26, hol33300.18o, 99, 330, 0.57, 0.55, 45.32, 33.32
2018-11-25, hol33290.18o, 99, 271, 0.57, 0.53, 45.38, 33.35
2018-11-24, hol33280.18o, 99, 342, 0.58, 0.66, 45.39, 33.15
2018-11-23, hol33270.18o, 99, 391, 0.56, 0.51, 45.43, 33.36
2018-11-22, hol33260.18o, 99, 377, 0.57, 0.59, 45.45, 33.41
2018-11-21, hol33250.18o, 100, 342, 0.55, 0.54, 45.43, 33.37
2018-11-20, hol33240.18o, 100, 297, 0.56, 0.57, 45.41, 33.37
2018-11-19, hol33230.18o, 99, 360, 0.53, 0.54, 45.33, 33.37
2018-11-18, hol33220.18o, 100, 364, 0.5, 0.59, 45.34, 33.24
2018-11-17, hol33210.18o, 97, 309, 0.59, 0.64, 45.27, 33.23
2018-11-16, hol33200.18o, 99, 323, 0.58, 0.59, 45.31, 33.17
2018-11-15, hol33190.18o, 98, 307, 0.61, 0.62, 45.37, 33.23
2018-11-14, hol33180.18o, 100, 347, 0.54, 0.55, 45.3, 33.2
2018-11-13, hol33170.18o, 99, 416, 0.6, 0.53, 45.29, 33.29
2018-11-12, hol33160.18o, 99, 372, 0.55, 0.55, 45.3, 33.28
2018-11-11, hol33150.18o, 99, 294, 0.55, 0.55, 45.3, 33.17
2018-11-10, hol33140.18o, 99, 299, 0.62, 0.63, 45.3, 33.01
2018-11-09, hol33130.18o, 99, 328, 0.58, 0.59, 45.36, 33
2018-11-08, hol33120.18o, 99, 318, 0.57, 0.58, 45.36, 33.2
2018-11-07, hol33110.18o, 99, 298, 0.59, 0.59, 45.34, 33.11
2018-11-06, hol33100.18o, 98, 265, 0.65, 0.61, 45.36, 33.17
2018-11-05, hol33090.18o, 100, 3907, 0.24, 0.24, 45.28, 32.93
2018-11-04, hol33080.18o, 99, 2300, 0.29, 0.29, 45.31, 33.02
2018-11-03, hol33070.18o, 100, 5646, 0.23, 0.24, 45.31, 33.09
2018-11-01, hol33050.18o, 99, 316, 0.61, 0.59, 45.47, 33.25
2018-10-31, hol33040.18o, 99, 269, 0.64, 0.65, 45.41, 33.23
2018-10-30, hol33030.18o, 99, 322, 0.61, 0.6, 45.37, 33.21
2018-10-29, hol33020.18o, 99, 321, 0.57, 0.62, 45.23, 32.99
2018-10-28, hol33010.18o, 99, 333, 0.59, 0.55, 45.23, 32.74
2018-10-27, hol33000.18o, 99, 305, 0.55, 0.53, 45.21, 32.85
2018-10-26, hol32990.18o, 100, 336, 0.55, 0.54, 45.31, 33
2018-10-25, hol32980.18o, 99, 367, 0.55, 0.58, 45.36, 33.1
2018-10-24, hol32970.18o, 99, 326, 0.57, 0.54, 45.39, 33.11
2018-10-23, hol32960.18o, 100, 292, 0.57, 0.55, 45.33, 33.04
2018-10-22, hol32950.18o, 99, 318, 0.57, 0.57, 45.3, 33
2018-10-21, hol32940.18o, 100, 326, 0.57, 0.64, 45.25, 32.99
2018-10-20, hol32930.18o, 100, 366, 0.53, 0.54, 45.26, 32.99
2018-10-19, hol32920.18o, 100, 339, 0.56, 0.6, 45.37, 33.11
2018-10-18, hol32910.18o, 99, 256, 0.62, 0.58, 45.39, 33.17
2018-10-16, hol32890.18o, 98, 266, 0.6, 0.57, 45.39, 33.27
2018-10-15, hol32880.18o, 99, 306, 0.6, 0.56, 45.33, 33.07
2018-10-14, hol32870.18o, 99, 273, 0.62, 0.6, 45.32, 33.12
2018-10-13, hol32860.18o, 99, 348, 0.61, 0.58, 45.33, 33.14
2018-10-12, hol32850.18o, 99, 333, 0.55, 0.54, 45.37, 33.16
2018-10-11, hol32840.18o, 97, 316, 0.61, 0.59, 45.41, 33.23
2018-10-10, hol32830.18o, 97, 237, 0.69, 0.69, 45.43, 33.2
2018-10-09, hol32820.18o, 100, 325, 0.58, 0.55, 45.4, 33.14
2018-10-08, hol32810.18o, 99, 378, 0.57, 0.57, 45.43, 33.21
2018-10-07, hol32800.18o, 99, 293, 0.63, 0.57, 45.31, 32.95
2018-10-06, hol32790.18o, 99, 331, 0.57, 0.55, 45.33, 33.13
2018-10-05, hol32780.18o, 99, 321, 0.59, 0.6, 45.36, 33.19
2018-10-04, hol32770.18o, 100, 326, 0.58, 0.56, 45.39, 33.07
2018-10-03, hol32760.18o, 99, 4229, 0.23, 0.25, 45.43, 33.16
2018-10-02, hol32750.18o, 100, 8499, 0.23, 0.23, 45.31, 32.95
2018-10-01, hol32740.18o, 99, 3168, 0.29, 0.3, 45.32, 32.94
2018-09-30, hol32730.18o, 99, 1448, 0.32, 0.3, 45.25, 32.93
2018-09-29, hol32720.18o, 100, 2121, 0.26, 0.27, 45.27, 32.81
2018-09-28, hol32710.18o, 100, 3000, 0.28, 0.27, 45.29, 32.81
2018-09-27, hol32700.18o, 100, 5659, 0.24, 0.25, 45.32, 32.67
2018-09-26, hol32690.18o, 100, 1643, 0.32, 0.31, 45.36, 32.71
2018-09-25, hol32680.18o, 99, 1639, 0.3, 0.31, 45.34, 32.99
2018-09-24, hol32670.18o, 99, 2030, 0.29, 0.29, 45.27, 32.91
2018-09-23, hol32660.18o, 99, 1150, 0.37, 0.34, 45.22, 32.8
2018-09-22, hol32650.18o, 99, 1445, 0.29, 0.3, 45.28, 32.86
2018-09-21, hol32640.18o, 100, 2835, 0.27, 0.25, 45.27, 32.82
2018-09-20, hol32630.18o, 99, 2198, 0.3, 0.3, 45.41, 33.04
2018-09-19, hol32620.18o, 99, 1694, 0.3, 0.28, 45.57, 33.03
2018-09-18, hol32610.18o, 95, 296, 0.59, 0.59, 45.33, 32.9
2018-09-17, hol32600.18o, 99, 286, 0.57, 0.61, 45.25, 32.88
2018-09-16, hol32590.18o, 99, 306, 0.59, 0.61, 45.29, 33
2018-09-15, hol32580.18o, 100, 1379, 0.3, 0.3, 45.28, 32.85
2018-09-14, hol32570.18o, 97, 596, 0.43, 0.43, 45.32, 32.88
2018-09-13, hol32560.18o, 99, 975, 0.34, 0.32, 45.4, 33.01
2018-09-12, hol32550.18o, 98, 290, 0.6, 0.53, 45.41, 32.93
2018-09-11, hol32540.18o, 99, 283, 0.57, 0.58, 45.35, 32.93
2018-09-10, hol32530.18o, 99, 283, 0.62, 0.63, 45.29, 32.85
2018-09-09, hol32520.18o, 99, 287, 0.62, 0.6, 45.28, 32.82
2018-09-08, hol32510.18o, 99, 293, 0.58, 0.55, 45.29, 32.75
2018-09-06, hol32490.18o, 99, 294, 0.6, 0.61, 45.39, 32.87
2018-09-05, hol32480.18o, 99, 276, 0.59, 0.62, 45.39, 32.97
2018-09-04, hol32470.18o, 99, 263, 0.62, 0.62, 45.37, 32.92
2018-09-03, hol32460.18o, 99, 267, 0.66, 0.61, 45.48, 33
2018-09-02, hol32450.18o, 99, 232, 0.65, 0.64, 45.56, 33.02
2018-09-01, hol32440.18o, 99, 235, 0.67, 0.6, 45.55, 33.07
2018-08-30, hol32420.18o, 99, 1038, 0.29, 0.31, 45.47, 32.86
2018-08-29, hol32410.18o, 99, 1495, 0.29, 0.27, 45.4, 32.97
2018-08-28, hol32400.18o, 99, 2425, 0.29, 0.26, 45.34, 32.94
2018-08-27, hol32390.18o, 99, 1954, 0.3, 0.28, 45.33, 32.95
2018-08-26, hol32380.18o, 99, 1758, 0.32, 0.25, 45.31, 32.86
2018-08-25, hol32370.18o, 99, 2123, 0.27, 0.28, 45.33, 32.88
2018-08-24, hol32360.18o, 100, 2434, 0.26, 0.26, 45.35, 32.91
2018-08-23, hol32350.18o, 100, 2042, 0.28, 0.29, 45.4, 32.89
2018-08-22, hol32340.18o, 99, 1686, 0.29, 0.26, 45.42, 32.87
2018-08-21, hol32330.18o, 99, 1883, 0.29, 0.29, 45.38, 32.81
2018-08-20, hol32320.18o, 100, 2554, 0.29, 0.26, 45.32, 32.79
2018-08-19, hol32310.18o, 99, 2124, 0.27, 0.28, 45.29, 32.74
2018-08-18, hol32300.18o, 100, 2046, 0.26, 0.28, 45.28, 32.72
2018-08-17, hol32290.18o, 99, 3001, 0.26, 0.26, 45.36, 32.81
2018-08-16, hol32280.18o, 99, 1569, 0.31, 0.31, 45.07, 32.78
2018-08-15, hol32270.18o, 99, 1956, 0.28, 0.25, 45.37, 32.88
2018-08-14, hol32260.18o, 99, 3397, 0.28, 0.31, 45.36, 32.92
2018-08-13, hol32250.18o, 99, 1542, 0.31, 0.29, 45.35, 32.72
2018-08-12, hol32240.18o, 99, 5088, 0.25, 0.31, 45.31, 32.78
2018-08-11, hol32230.18o, 99, 1758, 0.3, 0.29, 45.32, 32.78
2018-08-10, hol32220.18o, 99, 1759, 0.28, 0.3, 45.4, 32.71
2018-08-09, hol32210.18o, 99, 830, 0.35, 0.33, 45.39, 32.85
2018-08-08, hol32200.18o, 99, 3923, 0.24, 0.26, 45.39, 32.34
2018-08-07, hol32190.18o, 99, 1060, 0.34, 0.35, 45.34, 32.77
2018-08-06, hol32180.18o, 99, 1237, 0.33, 0.32, 45.32, 32.88
2018-08-05, hol32170.18o, 99, 1182, 0.34, 0.31, 45.33, 32.81
2018-08-04, hol32160.18o, 100, 3650, 0.26, 0.26, 45.44, 32.84
2018-08-03, hol32150.18o, 99, 1759, 0.26, 0.26, 45.49, 32.91
2018-08-02, hol32140.18o, 99, 1133, 0.29, 0.25, 45.41, 32.79
2018-08-01, hol32130.18o, 99, 3178, 0.26, 0.25, 45.45, 32.85
2018-07-31, hol32120.18o, 99, 3396, 0.23, 0.24, 45.44, 32.84
2018-07-30, hol32110.18o, 99, 1368, 0.31, 0.29, 45.39, 32.86
2018-07-29, hol32100.18o, 99, 1538, 0.34, 0.27, 45.44, 32.83
2018-07-28, hol32090.18o, 100, 2845, 0.24, 0.25, 45.4, 32.77
2018-07-27, hol32080.18o, 99, 1104, 0.29, 0.31, 45.49, 32.87
2018-07-26, hol32070.18o, 99, 2680, 0.29, 0.25, 45.44, 32.85
2018-07-25, hol32060.18o, 97, 768, 0.41, 0.37, 45.43, 32.83
2018-07-24, hol32050.18o, 99, 1586, 0.29, 0.29, 45.62, 32.8
2018-07-23, hol32040.18o, 98, 1292, 0.31, 0.3, 45.48, 32.97
2018-07-22, hol32030.18o, 98, 1264, 0.32, 0.33, 45.49, 32.73
2018-07-21, hol32020.18o, 99, 1890, 0.26, 0.29, 45.46, 32.9
2018-07-20, hol32010.18o, 99, 1307, 0.35, 0.31, 45.46, 32.88
2018-07-19, hol32000.18o, 98, 750, 0.42, 0.39, 45.43, 32.87
2018-07-18, hol31990.18o, 99, 1207, 0.31, 0.35, 45.45, 32.94
2018-07-17, hol31980.18o, 99, 2215, 0.26, 0.28, 45.38, 32.81
2018-07-16, hol31970.18o, 99, 993, 0.38, 0.41, 45.37, 32.83
2018-07-15, hol31960.18o, 98, 763, 0.37, 0.38, 45.46, 32.97
2018-07-14, hol31950.18o, 99, 1185, 0.36, 0.35, 45.44, 32.86
2018-07-13, hol31940.18o, 98, 470, 0.41, 0.39, 45.43, 32.91
2018-07-12, hol31930.18o, 100, 3411, 0.27, 0.28, 45.47, 32.96
2018-07-11, hol31920.18o, 100, 1112, 0.29, 0.28, 45.48, 32.92
2018-07-10, hol31910.18o, 93, 2340, 0.26, 0.26, 45.35, 32.74
2018-07-09, hol31900.18o, 99, 1504, 0.35, 0.32, 45.4, 32.49
2018-07-08, hol31890.18o, 99, 3648, 0.25, 0.23, 45.43, 32.8
2018-07-07, hol31880.18o, 99, 1818, 0.27, 0.27, 45.46, 32.89
2018-07-06, hol31870.18o, 97, 1111, 0.33, 0.35, 45.56, 33.05
2018-07-05, hol31860.18o, 100, 1601, 0.3, 0.31, 45.49, 32.91
2018-07-04, hol31850.18o, 99, 1274, 0.32, 0.3, 45.47, 33.01
2018-07-03, hol31840.18o, 100, 1279, 0.3, 0.28, 45.39, 32.84
2018-07-02, hol31830.18o, 94, 2843, 0.25, 0.25, 45.41, 32.62
2018-07-01, hol31820.18o, 100, 2048, 0.24, 0.25, 45.43, 32.91
2018-06-30, hol31810.18o, 93, 2144, 0.26, 0.26, 45.42, 32.95
2018-06-29, hol31800.18o, 94, 2227, 0.3, 0.31, 45.51, 33
2018-06-28, hol31790.18o, 92, 2059, 0.27, 0.31, 45.48, 32.98
2018-06-27, hol31780.18o, 96, 2057, 0.31, 0.27, 45.4, 32.84
2018-06-26, hol31770.18o, 99, 1418, 0.31, 0.31, 45.33, 32.76
2018-06-25, hol31760.18o, 100, 1895, 0.32, 0.34, 45.36, 32.52
2018-06-24, hol31750.18o, 100, 2699, 0.26, 0.27, 45.31, 32.66
2018-06-23, hol31740.18o, 100, 1279, 0.34, 0.38, 45.38, 32.68
2018-06-22, hol31730.18o, 100, 6275, 0.24, 0.25, 45.42, 32.72
2018-06-21, hol31720.18o, 99, 3003, 0.29, 0.33, 45.37, 32.86
2018-06-20, hol31710.18o, 100, 4272, 0.24, 0.25, 45.31, 32.68
2018-06-19, hol31700.18o, 97, 1463, 0.35, 0.37, 45.27, 32.9
2018-06-18, hol31690.18o, 99, 1161, 0.41, 0.4, 45.29, 33.02
2018-06-17, hol31680.18o, 99, 1594, 0.26, 0.32, 45.37, 32.9
2018-06-16, hol31670.18o, 99, 1344, 0.37, 0.39, 45.42, 32.97
2018-06-15, hol31660.18o, 99, 1964, 0.28, 0.27, 45.56, 33.06
2018-06-14, hol31650.18o, 99, 2311, 0.29, 0.3, 45.53, 33.02
2018-06-13, hol31640.18o, 100, 1705, 0.28, 0.28, 45.41, 32.8
2018-06-12, hol31630.18o, 100, 2326, 0.3, 0.31, 45.42, 32.82
2018-06-11, hol31620.18o, 96, 1596, 0.26, 0.27, 45.46, 32.99
2018-06-10, hol31610.18o, 100, 2440, 0.26, 0.26, 45.43, 33.01
2018-06-09, hol31600.18o, 99, 1883, 0.29, 0.3, 45.52, 32.98
2018-06-08, hol31590.18o, 100, 2691, 0.27, 0.27, 45.55, 33.08
2018-06-07, hol31580.18o, 99, 1379, 0.33, 0.36, 45.48, 33.03
2018-06-06, hol31570.18o, 100, 5122, 0.24, 0.26, 45.42, 32.98
2018-06-05, hol31560.18o, 100, 3010, 0.28, 0.28, 45.45, 32.9
2018-06-04, hol31550.18o, 99, 4244, 0.25, 0.27, 45.4, 32.85
2018-06-03, hol31540.18o, 99, 3641, 0.29, 0.27, 45.29, 32.79
2018-06-02, hol31530.18o, 100, 6404, 0.24, 0.24, 45.47, 32.98
2018-06-01, hol31520.18o, 99, 5107, 0.25, 0.26, 45.57, 33.22
2018-05-31, hol31510.18o, 100, 4654, 0.22, 0.23, 45.48, 32.89
2018-05-30, hol31500.18o, 100, 3411, 0.28, 0.3, 45.46, 32.95
2018-05-29, hol31490.18o, 100, 6411, 0.23, 0.22, 45.52, 32.93
2018-05-28, hol31480.18o, 99, 2687, 0.28, 0.29, 45.41, 32.97
2018-05-27, hol31470.18o, 100, 1709, 0.27, 0.28, 45.43, 32.74
2018-05-26, hol31460.18o, 100, 3945, 0.23, 0.24, 45.58, 33.36
2018-05-25, hol31450.18o, 100, 7319, 0.23, 0.22, 45.51, 33.2
2018-05-24, hol31440.18o, 100, 10257, 0.24, 0.26, 45.47, 33.13
2018-05-23, hol31430.18o, 100, 2324, 0.28, 0.26, 45.5, 33.04
2018-05-22, hol31420.18o, 100, 7323, 0.22, 0.22, 45.52, 33.08
2018-05-21, hol31410.18o, 100, 1827, 0.27, 0.25, 45.46, 33.02
2018-05-20, hol31400.18o, 99, 2555, 0.3, 0.28, 45.47, 33.15
2018-05-19, hol31390.18o, 100, 3937, 0.28, 0.26, 45.58, 33.23
2018-05-18, hol31380.18o, 100, 2406, 0.3, 0.28, 45.57, 32.93
2018-05-17, hol31370.18o, 100, 4648, 0.24, 0.23, 45.53, 33.25
2018-05-16, hol31360.18o, 100, 6411, 0.23, 0.23, 45.53, 33.15
2018-05-15, hol31350.18o, 100, 2690, 0.24, 0.26, 45.52, 33.17
2018-05-14, hol31340.18o, 100, 51218, 0.23, 0.22, 45.45, 32.94
2018-05-13, hol31330.18o, 100, 10249, 0.24, 0.24, 45.48, 33.16
2018-05-12, hol31320.18o, 100, 3931, 0.27, 0.26, 45.5, 33.17
2018-05-11, hol31310.18o, 100, 1164, 0.32, 0.29, 45.54, 32.87
2018-05-10, hol31300.18o, 100, 4258, 0.27, 0.25, 45.54, 32.87
2018-05-09, hol31290.18o, 100, 6390, 0.25, 0.26, 45.48, 32.91
2018-05-08, hol31280.18o, 99, 2539, 0.31, 0.3, 45.49, 33.01
2018-05-07, hol31270.18o, 100, 3661, 0.24, 0.23, 45.44, 32.94
2018-05-06, hol31260.18o, 99, 1584, 0.33, 0.3, 45.48, 32.92
2018-05-05, hol31250.18o, 100, 5111, 0.25, 0.24, 45.54, 33.04
2018-05-04, hol31240.18o, 100, 4654, 0.28, 0.26, 45.35, 34.97
2018-05-03, hol31230.18o, 100, 4226, 0.24, 0.23, 45.59, 33.19
2018-05-02, hol31220.18o, 100, 10240, 0.22, 0.22, 45.62, 33.34
2018-05-01, hol31210.18o, 100, 17049, 0.21, 0.23, 45.35, 35.15
2018-04-30, hol31200.18o, 100, 2324, 0.26, 0.28, 45.58, 33.17
2018-04-29, hol31190.18o, 100, 2433, 0.27, 0.27, 45.64, 33.33
2018-04-28, hol31180.18o, 100, 2842, 0.23, 0.25, 45.58, 33.28
2018-04-27, hol31170.18o, 100, 2644, 0.3, 0.33, 45.31, 34.94
2018-04-26, hol31160.18o, 100, 5112, 0.26, 0.27, 45.62, 33.1
2018-04-25, hol31150.18o, 100, 5668, 0.25, 0.25, 45.58, 33.24
2018-04-24, hol31140.18o, 100, 5676, 0.27, 0.29, 45.46, 32.89
2018-04-23, hol31130.18o, 99, 1499, 0.29, 0.28, 45.46, 33.07
2018-04-22, hol31120.18o, 100, 6394, 0.23, 0.25, 45.56, 33.1
2018-04-21, hol31110.18o, 100, 1761, 0.28, 0.3, 45.55, 33.14
2018-04-20, hol31100.18o, 100, 3651, 0.26, 0.26, 45.65, 33.37
2018-04-19, hol31090.18o, 100, 3195, 0.22, 0.23, 45.68, 33.53
2018-04-18, hol31080.18o, 100, 10191, 0.23, 0.22, 45.6, 33.16
2018-04-17, hol31070.18o, 100, 10181, 0.24, 0.24, 45.18, 36.72
2018-04-16, hol31060.18o, 99, 4246, 0.29, 0.29, 45.03, 38.38
2018-04-15, hol31050.18o, 100, 25523, 0.22, 0.22, 44.97, 37.99
2018-04-14, hol31040.18o, 100, 5670, 0.27, 0.29, 44.95, 38.22
2018-04-13, hol31030.18o, 99, 2999, 0.32, 0.26, 45.5, 35.39
2018-04-12, hol31020.18o, 100, 3655, 0.23, 0.23, 45.63, 33.25
2018-04-11, hol31010.18o, 100, 5684, 0.24, 0.23, 45.68, 33.11
2018-04-10, hol31000.18o, 100, 3003, 0.25, 0.25, 45.65, 33.07
2018-04-09, hol30990.18o, 100, 7301, 0.25, 0.27, 45.62, 33.22
2018-04-08, hol30980.18o, 100, 12787, 0.21, 0.23, 45.58, 33.3
2018-04-07, hol30970.18o, 100, 3646, 0.25, 0.23, 45.55, 33.17
2018-04-06, hol30960.18o, 100, 7309, 0.23, 0.23, 45.65, 33.23
2018-04-05, hol30950.18o, 99, 3363, 0.27, 0.28, 45.65, 33.16
2018-04-04, hol30940.18o, 100, 6382, 0.24, 0.24, 45.53, 32.95
2018-04-03, hol30930.18o, 100, 17002, 0.22, 0.22, 45.51, 33.23
2018-04-02, hol30920.18o, 100, 3002, 0.25, 0.23, 45.55, 33.23
2018-04-01, hol30910.18o, 99, 4245, 0.24, 0.25, 45.53, 33.15
2018-03-31, hol30900.18o, 99, 5094, 0.23, 0.23, 45.58, 33.18
2018-03-30, hol30890.18o, 100, 2219, 0.26, 0.26, 45.62, 33.22
2018-03-29, hol30880.18o, 100, 5673, 0.24, 0.24, 45.64, 33.3
2018-03-28, hol30870.18o, 100, 5668, 0.24, 0.24, 45.55, 33.3
2018-03-27, hol30860.18o, 100, 2690, 0.23, 0.24, 45.58, 33.43
2018-03-26, hol30850.18o, 100, 4257, 0.23, 0.25, 45.74, 33.62
2018-03-25, hol30840.18o, 100, 7282, 0.24, 0.24, 45.81, 33.56
2018-03-24, hol30830.18o, 100, 1644, 0.31, 0.32, 45.86, 33.51
2018-03-23, hol30820.18o, 100, 1824, 0.3, 0.32, 45.87, 33.48
2018-03-22, hol30810.18o, 99, 2829, 0.25, 0.28, 45.84, 33.47
2018-03-21, hol30800.18o, 100, 1820, 0.26, 0.27, 45.83, 33.54
2018-03-20, hol30790.18o, 100, 3807, 0.25, 0.23, 45.88, 33.59
2018-03-19, hol30780.18o, 100, 4932, 0.26, 0.29, 45.93, 33.7
2018-03-18, hol30770.18o, 100, 6161, 0.26, 0.23, 45.96, 33.83
2018-03-17, hol30760.18o, 100, 4941, 0.23, 0.25, 45.99, 33.57
2018-03-16, hol30750.18o, 100, 3078, 0.25, 0.25, 46.17, 33.87
2018-03-15, hol30740.18o, 100, 620, 0.23, 0.25, 45.94, 33.6
2018-03-14, hol30730.18o, 100, 2896, 0.26, 0.28, 45.91, 33.63
2018-03-13, hol30720.18o, 100, 4114, 0.23, 0.24, 45.84, 33.48
2018-03-12, hol30710.18o, 99, 1362, 0.34, 0.32, 45.86, 33.51
2018-03-11, hol30700.18o, 99, 4914, 0.22, 0.22, 45.9, 33.54
2018-03-10, hol30690.18o, 99, 1294, 0.27, 0.27, 45.98, 33.77
2018-03-09, hol30680.18o, 100, 4860, 0.24, 0.25, 45.95, 33.54
2018-03-08, hol30670.18o, 100, 3286, 0.24, 0.23, 45.95, 33.59
2018-03-07, hol30660.18o, 99, 1816, 0.26, 0.27, 45.96, 33.72
2018-03-06, hol30650.18o, 100, 2896, 0.3, 0.28, 45.84, 33.74
2018-03-05, hol30640.18o, 100, 2902, 0.26, 0.24, 45.9, 33.75
2018-03-04, hol30630.18o, 99, 1021, 0.35, 0.37, 45.98, 33.79
2018-03-03, hol30620.18o, 99, 2136, 0.31, 0.29, 46.01, 33.79
2018-03-02, hol30610.18o, 100, 2890, 0.25, 0.25, 45.9, 33.76
2018-03-01, hol30600.18o, 98, 366, 0.39, 0.4, 45.8, 33.89
2018-02-28, hol30590.18o, 99, 2728, 0.26, 0.3, 45.84, 33.87
2018-02-27, hol30580.18o, 100, 1760, 0.29, 0.26, 45.72, 33.72
2018-02-26, hol30570.18o, 99, 2040, 0.32, 0.34, 45.76, 33.72
2018-02-25, hol30560.18o, 99, 4906, 0.23, 0.25, 45.83, 33.85
2018-02-24, hol30550.18o, 100, 2896, 0.26, 0.25, 45.86, 33.91
2018-02-23, hol30540.18o, 100, 3789, 0.24, 0.27, 46.01, 33.68
2018-02-22, hol30530.18o, 99, 1323, 0.28, 0.28, 46.13, 34
2018-02-21, hol30520.18o, 100, 2893, 0.26, 0.26, 45.95, 33.98
2018-02-20, hol30510.18o, 100, 2895, 0.25, 0.25, 45.86, 34.05
2018-02-19, hol30500.18o, 100, 1964, 0.26, 0.26, 45.94, 33.71
2018-02-18, hol30490.18o, 100, 3068, 0.24, 0.25, 45.9, 33.47
2018-02-17, hol30480.18o, 100, 4919, 0.25, 0.27, 45.81, 33.66
2018-02-16, hol30470.18o, 100, 2888, 0.29, 0.27, 45.83, 33.66
2018-02-15, hol30460.18o, 99, 3500, 0.27, 0.25, 45.94, 33.87
2018-02-13, hol30440.18o, 22, 60, 0.94, 1.04, 45.34, 33.15
2018-02-12, hol30430.18o, 87, 124, 0.68, 0.73, 45.72, 33.71
2018-02-11, hol30420.18o, 96, 376, 0.54, 0.59, 45.92, 33.84
2018-02-10, hol30410.18o, 99, 1391, 0.38, 0.33, 45.89, 33.64
2018-02-09, hol30400.18o, 99, 1357, 0.31, 0.29, 45.85, 33.5
2018-02-08, hol30390.18o, 100, 12275, 0.23, 0.23, 46, 33.69
2018-02-07, hol30380.18o, 98, 1117, 0.35, 0.36, 45.96, 33.69
2018-02-06, hol30370.18o, 98, 967, 0.33, 0.34, 45.87, 33.61
2018-02-05, hol30360.18o, 100, 1638, 0.31, 0.32, 45.9, 33.56
2018-02-04, hol30350.18o, 99, 2876, 0.27, 0.28, 45.91, 33.27
2018-02-03, hol30340.18o, 95, 457, 0.53, 0.51, 46.08, 33.76
2018-02-02, hol30330.18o, 97, 456, 0.55, 0.57, 45.88, 33.58
2018-02-01, hol30320.18o, 99, 643, 0.42, 0.42, 45.72, 33.58
2018-01-31, hol30310.18o, 100, 1611, 0.26, 0.27, 45.86, 33.6
2018-01-30, hol30300.18o, 100, 3069, 0.24, 0.24, 45.9, 33.32
2018-01-29, hol30290.18o, 99, 4070, 0.24, 0.24, 45.86, 33.69
2018-01-28, hol30280.18o, 100, 4458, 0.23, 0.23, 45.88, 33.51
2018-01-27, hol30270.18o, 100, 4464, 0.24, 0.23, 45.87, 33.63
2018-01-26, hol30260.18o, 100, 7017, 0.22, 0.23, 45.93, 33.89
2018-01-25, hol30250.18o, 99, 1040, 0.34, 0.33, 45.91, 33.79
2018-01-24, hol30240.18o, 100, 6136, 0.24, 0.24, 45.89, 33.77
2018-01-23, hol30230.18o, 27, 121, 0.67, 0.75, 45.25, 32.65
2018-01-22, hol30220.18o, 99, 2867, 0.33, 0.32, 45.8, 33.88
2018-01-21, hol30210.18o, 100, 2462, 0.3, 0.28, 45.81, 33.9
2018-01-20, hol30200.18o, 100, 3074, 0.28, 0.22, 45.81, 33.87
2018-01-19, hol30190.18o, 99, 3054, 0.23, 0.26, 46, 33.49
2018-01-18, hol30180.18o, 100, 3769, 0.23, 0.22, 45.78, 33.53
2018-01-17, hol30170.18o, 99, 4897, 0.27, 0.29, 45.72, 33.59
2018-01-16, hol30160.18o, 100, 3781, 0.28, 0.28, 45.94, 33.56
2018-01-15, hol30150.18o, 99, 2330, 0.29, 0.3, 45.82, 33.5
2018-01-14, hol30140.18o, 100, 2889, 0.26, 0.27, 45.76, 33.5
2018-01-13, hol30130.18o, 99, 8124, 0.22, 0.22, 45.82, 33.42
2018-01-12, hol30120.18o, 99, 4455, 0.24, 0.26, 45.91, 33.64
2018-01-11, hol30110.18o, 99, 2582, 0.27, 0.28, 46.04, 33.55
2018-01-10, hol30100.18o, 100, 2733, 0.24, 0.26, 45.93, 33.74
2018-01-09, hol30090.18o, 100, 4924, 0.22, 0.24, 45.97, 33.73
2018-01-08, hol30080.18o, 99, 4079, 0.25, 0.26, 45.98, 33.78
2018-01-07, hol30070.18o, 100, 16431, 0.23, 0.23, 45.95, 33.67
2018-01-06, hol30060.18o, 100, 24641, 0.2, 0.21, 45.99, 33.64
2018-01-05, hol30050.18o, 100, 1963, 0.26, 0.27, 46, 33.55
2018-01-04, hol30040.18o, 100, 3508, 0.24, 0.24, 46.01, 33.66
2018-01-03, hol30030.18o, 99, 1746, 0.34, 0.32, 45.98, 33.77
2018-01-02, hol30020.18o, 100, 4467, 0.26, 0.28, 46, 33.65
2018-01-01, hol30010.18o, 99, 6135, 0.23, 0.23, 45.96, 33.69
2017-12-31, hol33650.17o, 100, 6141, 0.23, 0.22, 45.96, 33.55
2017-12-30, hol33640.17o, 100, 2458, 0.28, 0.31, 46, 33.61
2017-12-29, hol33630.17o, 99, 3770, 0.29, 0.29, 45.99, 33.67
2017-12-28, hol33620.17o, 100, 4919, 0.29, 0.3, 45.99, 33.62
2017-12-27, hol33610.17o, 99, 1484, 0.26, 0.27, 46.01, 33.69
2017-12-26, hol33600.17o, 100, 24574, 0.23, 0.22, 45.99, 33.68
2017-12-25, hol33590.17o, 99, 9807, 0.22, 0.24, 45.98, 33.67
2017-12-24, hol33580.17o, 100, 3507, 0.26, 0.24, 46, 33.74
2017-12-23, hol33570.17o, 99, 1325, 0.29, 0.25, 46.05, 33.91
2017-12-22, hol33560.17o, 100, 3279, 0.29, 0.29, 46.05, 33.87
2017-12-21, hol33550.17o, 99, 3258, 0.23, 0.22, 46.12, 34.13
2017-12-20, hol33540.17o, 100, 9826, 0.24, 0.23, 46.02, 33.48
2017-12-19, hol33530.17o, 99, 2203, 0.28, 0.28, 45.99, 33.72
2017-12-18, hol33520.17o, 100, 2455, 0.24, 0.24, 46.05, 33.85
2017-12-17, hol33510.17o, 100, 4469, 0.24, 0.23, 46.03, 33.71
2017-12-16, hol33500.17o, 100, 3774, 0.28, 0.27, 46, 33.69
2017-12-15, hol33490.17o, 100, 4470, 0.27, 0.25, 45.99, 33.61
2017-12-14, hol33480.17o, 100, 3192, 0.26, 0.24, 45.96, 33.55
2017-12-13, hol33470.17o, 99, 1581, 0.27, 0.28, 45.98, 33.48
2017-12-12, hol33460.17o, 99, 1397, 0.3, 0.28, 45.99, 33.68
2017-12-11, hol33450.17o, 100, 2587, 0.25, 0.26, 45.96, 33.43
2017-12-10, hol33440.17o, 100, 4476, 0.26, 0.25, 46, 33.53
2017-12-09, hol33430.17o, 100, 9856, 0.23, 0.24, 45.96, 33.6
2017-12-08, hol33420.17o, 100, 3278, 0.26, 0.25, 46, 33.69
2017-12-07, hol33410.17o, 100, 2044, 0.33, 0.31, 45.99, 33.79
2017-12-06, hol33400.17o, 100, 4465, 0.26, 0.25, 45.99, 33.79
2017-12-05, hol33390.17o, 100, 3074, 0.25, 0.22, 46, 33.93
2017-12-04, hol33380.17o, 88, 161, 0.66, 0.75, 46, 34.04
2017-12-03, hol33370.17o, 98, 613, 0.4, 0.43, 45.93, 33.61
2017-12-02, hol33360.17o, 100, 2233, 0.28, 0.26, 45.95, 33.6
2017-12-01, hol33350.17o, 100, 1637, 0.29, 0.31, 45.96, 33.59
2017-11-30, hol33340.17o, 99, 2885, 0.28, 0.26, 45.98, 33.66
2017-11-29, hol33330.17o, 99, 12262, 0.22, 0.24, 45.98, 33.76
2017-11-28, hol33320.17o, 99, 2723, 0.24, 0.24, 45.96, 33.75
2017-11-27, hol33310.17o, 100, 2233, 0.25, 0.27, 45.88, 33.35
2017-11-26, hol33300.17o, 99, 2039, 0.27, 0.26, 45.89, 33.48
2017-11-25, hol33290.17o, 99, 1883, 0.3, 0.31, 45.91, 33.41
2017-11-24, hol33280.17o, 99, 2334, 0.27, 0.28, 45.85, 33.35
2017-11-23, hol33270.17o, 100, 6134, 0.24, 0.25, 45.84, 33.36
2017-11-22, hol33260.17o, 100, 6993, 0.25, 0.27, 45.93, 33.51
2017-11-21, hol33250.17o, 100, 8191, 0.26, 0.23, 45.91, 33.49
2017-11-20, hol33240.17o, 100, 24615, 0.24, 0.23, 45.89, 33.53
2017-11-19, hol33230.17o, 100, 4463, 0.28, 0.27, 45.97, 33.73
2017-11-18, hol33220.17o, 100, 6125, 0.22, 0.23, 45.97, 33.73
2017-11-17, hol33210.17o, 100, 24627, 0.22, 0.23, 45.85, 33.45
2017-11-16, hol33200.17o, 99, 1164, 0.29, 0.28, 45.93, 33.6
2017-11-15, hol33190.17o, 99, 3753, 0.28, 0.25, 45.97, 33.64
2017-11-14, hol33180.17o, 100, 4916, 0.26, 0.27, 45.94, 33.58
2017-11-13, hol33170.17o, 100, 8204, 0.22, 0.22, 45.92, 33.62
2017-11-12, hol33160.17o, 99, 2879, 0.27, 0.27, 45.93, 33.66
2017-11-11, hol33150.17o, 100, 6131, 0.25, 0.24, 45.99, 33.74
2017-11-10, hol33140.17o, 100, 9811, 0.25, 0.25, 45.92, 33.68
2017-11-09, hol33130.17o, 99, 1248, 0.31, 0.3, 45.99, 33.63
2017-11-08, hol33120.17o, 100, 6145, 0.23, 0.22, 45.94, 33.61
2017-11-07, hol33110.17o, 100, 3068, 0.25, 0.26, 45.94, 33.6
2017-11-06, hol33100.17o, 99, 1684, 0.31, 0.28, 45.91, 33.69
2017-11-05, hol33090.17o, 100, 2460, 0.26, 0.27, 45.93, 33.62
2017-11-04, hol33080.17o, 100, 8187, 0.25, 0.26, 45.92, 33.71
2017-11-03, hol33070.17o, 100, 2138, 0.3, 0.28, 45.9, 33.45
2017-11-02, hol33060.17o, 99, 1988, 0.26, 0.27, 45.8, 33.51
2017-11-01, hol33050.17o, 100, 6143, 0.24, 0.26, 45.9, 33.65
2017-10-31, hol33040.17o, 99, 3256, 0.28, 0.27, 45.87, 33.59
2017-10-30, hol33030.17o, 99, 2127, 0.31, 0.33, 45.89, 33.49
2017-10-29, hol33020.17o, 100, 3782, 0.24, 0.26, 45.85, 33.39
2017-10-28, hol33010.17o, 99, 6986, 0.24, 0.23, 45.85, 33.43
2017-10-27, hol33000.17o, 99, 775, 0.25, 0.27, 45.78, 33.41
2017-10-26, hol32990.17o, 100, 24528, 0.23, 0.23, 45.87, 33.4
2017-10-25, hol32980.17o, 99, 6970, 0.24, 0.28, 45.91, 33.45
2017-10-24, hol32970.17o, 100, 2196, 0.28, 0.26, 45.97, 33.48
2017-10-23, hol32960.17o, 99, 6325, 0.23, 0.26, 45.97, 33.53
2017-10-22, hol32950.17o, 100, 4208, 0.26, 0.24, 46.01, 33.78
2017-10-21, hol32940.17o, 100, 2295, 0.3, 0.28, 46, 33.9
2017-10-20, hol32930.17o, 100, 1932, 0.3, 0.29, 46, 33.77
2017-10-19, hol32920.17o, 100, 7142, 0.24, 0.25, 46.07, 33.72
2017-10-18, hol32910.17o, 99, 5045, 0.31, 0.26, 45.93, 33.53
2017-10-17, hol32900.17o, 99, 2391, 0.29, 0.29, 45.95, 33.54
2017-10-16, hol32890.17o, 100, 1444, 0.31, 0.29, 45.98, 33.69
2017-10-15, hol32880.17o, 99, 7191, 0.25, 0.28, 45.99, 33.74
2017-10-14, hol32870.17o, 99, 3874, 0.25, 0.27, 46.01, 33.74
2017-10-13, hol32860.17o, 100, 4607, 0.24, 0.23, 45.96, 33.59
2017-10-12, hol32850.17o, 100, 4181, 0.24, 0.23, 45.96, 33.67
2017-10-11, hol32840.17o, 100, 2410, 0.27, 0.26, 45.94, 33.64
2017-10-10, hol32830.17o, 96, 1687, 0.34, 0.31, 46.13, 33.99
2017-10-09, hol32820.17o, 100, 2110, 0.25, 0.26, 46, 33.7
2017-10-08, hol32810.17o, 100, 5630, 0.26, 0.26, 45.92, 33.44
2017-10-07, hol32800.17o, 99, 16811, 0.23, 0.22, 45.93, 33.55
2017-10-06, hol32790.17o, 100, 5058, 0.22, 0.22, 45.96, 33.63
2017-10-05, hol32780.17o, 100, 2526, 0.28, 0.29, 45.97, 33.73
2017-10-04, hol32770.17o, 99, 2631, 0.28, 0.25, 46.01, 33.8
2017-10-03, hol32760.17o, 100, 16879, 0.22, 0.22, 45.97, 33.73
2017-10-02, hol32750.17o, 100, 5633, 0.25, 0.22, 45.97, 33.65
2017-10-01, hol32740.17o, 99, 2520, 0.3, 0.28, 45.93, 33.59
2017-09-30, hol32730.17o, 100, 5629, 0.24, 0.24, 45.93, 33.49
2017-09-29, hol32720.17o, 100, 12653, 0.23, 0.23, 45.94, 33.5
2017-09-28, hol32710.17o, 99, 1528, 0.31, 0.32, 45.94, 33.49
2017-09-27, hol32700.17o, 100, 4603, 0.25, 0.25, 45.92, 33.55
2017-09-26, hol32690.17o, 100, 3886, 0.29, 0.31, 45.95, 33.55
2017-09-25, hol32680.17o, 100, 7221, 0.25, 0.23, 45.97, 33.67
2017-09-24, hol32670.17o, 100, 2297, 0.3, 0.3, 45.94, 33.73
2017-09-23, hol32660.17o, 100, 1686, 0.27, 0.29, 45.98, 33.78
2017-09-22, hol32650.17o, 100, 4210, 0.27, 0.26, 46, 33.85
2017-09-21, hol32640.17o, 100, 1487, 0.33, 0.3, 45.92, 33.61
2017-09-20, hol32630.17o, 100, 3616, 0.28, 0.27, 45.93, 33.57
2017-09-19, hol32620.17o, 100, 1683, 0.26, 0.26, 45.95, 33.61
2017-09-18, hol32610.17o, 100, 2974, 0.26, 0.26, 45.94, 33.48
2017-09-17, hol32600.17o, 99, 2747, 0.24, 0.24, 45.94, 33.53
2017-09-16, hol32590.17o, 100, 3892, 0.26, 0.24, 45.95, 33.6
2017-09-15, hol32580.17o, 100, 2873, 0.26, 0.26, 45.84, 33.49
2017-09-14, hol32570.17o, 98, 5291, 0.25, 0.24, 45.89, 33.54
2017-09-13, hol32560.17o, 94, 854, 0.4, 0.41, 45.87, 33.53
2017-09-12, hol32550.17o, 98, 2132, 0.29, 0.28, 45.83, 33.26
2017-09-11, hol32540.17o, 99, 4200, 0.29, 0.25, 45.92, 33.49
2017-09-10, hol32530.17o, 96, 1041, 0.34, 0.37, 45.97, 33.56
2017-09-09, hol32520.17o, 98, 3831, 0.3, 0.28, 46.05, 33.69
2017-09-08, hol32510.17o, 99, 1006, 0.32, 0.33, 45.93, 33.46
2017-09-07, hol32500.17o, 99, 1125, 0.33, 0.36, 45.96, 33.53
2017-09-06, hol32490.17o, 100, 4213, 0.23, 0.23, 45.9, 33.23
2017-09-05, hol32480.17o, 99, 1473, 0.27, 0.31, 45.97, 33.5
2017-09-04, hol32470.17o, 99, 895, 0.32, 0.34, 45.92, 33.41
2017-09-03, hol32460.17o, 100, 2524, 0.27, 0.25, 45.9, 33.37
2017-09-02, hol32450.17o, 99, 1797, 0.29, 0.28, 45.93, 33.38
2017-09-01, hol32440.17o, 99, 3591, 0.27, 0.26, 45.95, 33.3
2017-08-31, hol32430.17o, 100, 2273, 0.31, 0.3, 45.87, 33.35
2017-08-30, hol32420.17o, 99, 1576, 0.26, 0.27, 45.91, 33.34
2017-08-29, hol32410.17o, 99, 2369, 0.27, 0.27, 45.93, 33.34
2017-08-28, hol32400.17o, 99, 1260, 0.24, 0.28, 45.89, 33.18
2017-08-27, hol32390.17o, 99, 1857, 0.29, 0.28, 45.92, 33.42
2017-08-26, hol32380.17o, 99, 1362, 0.32, 0.31, 46.11, 33.45
2017-08-25, hol32370.17o, 89, 479, 0.35, 0.29, 45.41, 31.73
2017-08-24, hol32360.17o, 90, 620, 0.29, 0.27, 45.11, 32.22
2017-08-23, hol32350.17o, 99, 1868, 0.24, 0.27, 45.99, 33.5
2017-08-22, hol32340.17o, 99, 3840, 0.27, 0.28, 45.91, 33.39
2017-08-21, hol32330.17o, 87, 135, 0.65, 0.63, 45.15, 31.27
2017-08-20, hol32320.17o, 100, 12664, 0.22, 0.22, 45.93, 33.43
2017-08-19, hol32310.17o, 99, 1230, 0.34, 0.34, 45.91, 33.4
2017-08-18, hol32300.17o, 99, 6294, 0.25, 0.23, 45.79, 33.27
2017-08-17, hol32290.17o, 92, 599, 0.33, 0.35, 45.71, 33.1
2017-08-16, hol32280.17o, 100, 1871, 0.31, 0.3, 45.95, 33.52
2017-08-15, hol32270.17o, 100, 5612, 0.26, 0.25, 45.93, 33.53
2017-08-14, hol32260.17o, 100, 2810, 0.25, 0.27, 45.91, 33.43
2017-08-13, hol32250.17o, 99, 1290, 0.32, 0.35, 45.98, 33.49
2017-08-12, hol32240.17o, 100, 2805, 0.26, 0.28, 45.89, 33.39
2017-08-11, hol32230.17o, 99, 10001, 0.23, 0.23, 45.92, 33.34
2017-08-10, hol32220.17o, 99, 2954, 0.26, 0.26, 45.96, 33.49
2017-08-09, hol32210.17o, 100, 7237, 0.22, 0.22, 45.91, 33.4
2017-08-08, hol32200.17o, 99, 2957, 0.25, 0.27, 45.97, 33.48
2017-08-07, hol32190.17o, 99, 6300, 0.22, 0.24, 45.94, 33.46
2017-08-06, hol32180.17o, 100, 16849, 0.24, 0.23, 45.94, 33.43
2017-08-05, hol32170.17o, 99, 1680, 0.28, 0.28, 45.89, 33.39
2017-08-04, hol32160.17o, 99, 1527, 0.28, 0.28, 45.95, 33.45
2017-08-03, hol32150.17o, 100, 4138, 0.27, 0.25, 45.97, 33.47
2017-08-02, hol32140.17o, 99, 1329, 0.36, 0.35, 45.81, 33.29
2017-08-01, hol32130.17o, 99, 4209, 0.26, 0.24, 45.8, 33.19
2017-07-31, hol32120.17o, 99, 1735, 0.33, 0.32, 45.92, 33.38
2017-07-30, hol32110.17o, 99, 2405, 0.29, 0.28, 45.9, 33.33
2017-07-29, hol32100.17o, 100, 2111, 0.31, 0.27, 45.86, 33.33
2017-07-28, hol32090.17o, 99, 3366, 0.31, 0.28, 45.86, 33.72
2017-07-27, hol32080.17o, 100, 3382, 0.25, 0.24, 45.87, 33.73
2017-07-26, hol32070.17o, 100, 3899, 0.24, 0.24, 45.84, 33.69
2017-07-25, hol32060.17o, 100, 6346, 0.23, 0.23, 45.89, 33.25
2017-07-24, hol32050.17o, 100, 8453, 0.26, 0.26, 45.92, 33.36
2017-07-23, hol32040.17o, 99, 2101, 0.3, 0.29, 45.88, 33.3
2017-07-22, hol32030.17o, 99, 1801, 0.3, 0.28, 45.92, 33.39
2017-07-21, hol32020.17o, 99, 3146, 0.26, 0.26, 45.93, 33.75
2017-07-20, hol32010.17o, 99, 2192, 0.29, 0.3, 45.91, 33.76
2017-07-19, hol32000.17o, 100, 4218, 0.26, 0.3, 45.86, 33.3
2017-07-18, hol31990.17o, 100, 4226, 0.27, 0.27, 45.91, 33.3
2017-07-17, hol31980.17o, 99, 7225, 0.25, 0.23, 45.93, 33.32
2017-07-16, hol31970.17o, 100, 3375, 0.27, 0.25, 45.88, 33.24
2017-07-15, hol31960.17o, 99, 2974, 0.28, 0.28, 45.9, 33.3
2017-07-14, hol31950.17o, 100, 2109, 0.3, 0.31, 45.88, 33.31
2017-07-13, hol31940.17o, 99, 1993, 0.28, 0.3, 45.83, 33.2
2017-07-12, hol31930.17o, 100, 16893, 0.25, 0.26, 45.85, 33.3
2017-07-11, hol31920.17o, 100, 5081, 0.22, 0.24, 45.88, 33.3
2017-07-10, hol31910.17o, 99, 2969, 0.28, 0.25, 45.88, 33.23
2017-07-09, hol31900.17o, 100, 2671, 0.25, 0.23, 45.84, 33.24
2017-07-08, hol31890.17o, 99, 1874, 0.29, 0.28, 45.87, 33.22
2017-07-07, hol31880.17o, 100, 3886, 0.24, 0.24, 45.87, 33.23
2017-07-06, hol31870.17o, 100, 6210, 0.23, 0.24, 45.86, 33.21
2017-07-05, hol31860.17o, 99, 1531, 0.3, 0.29, 45.88, 33.3
2017-07-04, hol31850.17o, 100, 5624, 0.24, 0.25, 45.92, 33.31
2017-07-03, hol31840.17o, 99, 1145, 0.33, 0.34, 45.91, 33.42
2017-07-02, hol31830.17o, 99, 913, 0.36, 0.35, 45.9, 33.4
2017-07-01, hol31820.17o, 99, 3373, 0.27, 0.28, 45.89, 33.17
2017-06-30, hol31810.17o, 99, 1850, 0.31, 0.3, 45.85, 33.18
2017-06-29, hol31800.17o, 99, 3139, 0.24, 0.27, 45.89, 33.34
2017-06-28, hol31790.17o, 100, 2668, 0.26, 0.26, 45.91, 33.37
2017-06-27, hol31780.17o, 100, 3911, 0.25, 0.24, 45.87, 33.21
2017-06-26, hol31770.17o, 100, 1811, 0.26, 0.32, 45.83, 33.29
2017-06-25, hol31760.17o, 99, 5065, 0.26, 0.25, 45.86, 33.26
2017-06-24, hol31750.17o, 99, 3893, 0.3, 0.29, 45.89, 33.27
2017-06-23, hol31740.17o, 99, 2524, 0.31, 0.34, 45.89, 33.24
2017-06-22, hol31730.17o, 99, 1382, 0.34, 0.32, 45.88, 33.4
2017-06-21, hol31720.17o, 99, 2812, 0.26, 0.28, 45.88, 33.3
2017-06-20, hol31710.17o, 99, 1806, 0.3, 0.3, 45.87, 33.26
2017-06-19, hol31700.17o, 99, 2808, 0.31, 0.33, 45.82, 33.11
2017-06-18, hol31690.17o, 100, 3385, 0.26, 0.26, 45.85, 33.27
2017-06-17, hol31680.17o, 99, 2649, 0.28, 0.26, 45.94, 33.36
2017-06-16, hol31670.17o, 99, 2008, 0.33, 0.33, 45.87, 33.33
2017-06-15, hol31660.17o, 99, 1326, 0.33, 0.33, 45.87, 33.34
2017-06-14, hol31650.17o, 99, 2204, 0.25, 0.24, 46.01, 33.6
2017-06-13, hol31640.17o, 100, 5651, 0.25, 0.24, 45.93, 33.54
2017-06-12, hol31630.17o, 100, 10175, 0.24, 0.23, 45.93, 33.42
2017-06-11, hol31620.17o, 99, 1811, 0.28, 0.27, 45.96, 33.6
2017-06-10, hol31610.17o, 100, 8486, 0.24, 0.22, 45.92, 33.28
2017-06-09, hol31600.17o, 100, 1885, 0.26, 0.27, 45.87, 33.39
2017-06-08, hol31590.17o, 100, 6366, 0.22, 0.24, 45.9, 33.45
2017-06-07, hol31580.17o, 99, 7162, 0.24, 0.24, 45.92, 33.38
2017-06-06, hol31570.17o, 99, 1402, 0.28, 0.28, 45.86, 33.12
2017-06-05, hol31560.17o, 100, 2988, 0.25, 0.24, 45.86, 33.32
2017-06-04, hol31550.17o, 100, 1881, 0.28, 0.29, 45.9, 33.25
2017-06-03, hol31540.17o, 100, 1816, 0.3, 0.27, 45.85, 33.27
2017-06-02, hol31530.17o, 99, 1500, 0.28, 0.25, 45.79, 33.34
2017-06-01, hol31520.17o, 100, 2308, 0.27, 0.26, 45.93, 33.55
2017-05-31, hol31510.17o, 100, 1305, 0.33, 0.3, 45.91, 33.29
2017-05-30, hol31500.17o, 99, 1370, 0.29, 0.31, 45.86, 33.23
2017-05-29, hol31490.17o, 100, 3630, 0.27, 0.26, 45.85, 33.27
2017-05-28, hol31480.17o, 99, 2537, 0.29, 0.28, 45.92, 33.44
2017-05-27, hol31470.17o, 99, 2021, 0.29, 0.28, 45.88, 33.48
2017-05-26, hol31460.17o, 100, 5083, 0.23, 0.23, 45.88, 33.47
2017-05-25, hol31450.17o, 99, 2205, 0.26, 0.29, 45.92, 33.43
2017-05-24, hol31440.17o, 100, 3174, 0.27, 0.25, 45.87, 33.17
2017-05-23, hol31430.17o, 99, 2208, 0.3, 0.28, 45.83, 33.21
2017-05-22, hol31420.17o, 99, 1539, 0.3, 0.32, 45.86, 33.32
2017-05-21, hol31410.17o, 100, 6354, 0.23, 0.22, 45.91, 33.38
2017-05-20, hol31400.17o, 99, 2209, 0.25, 0.24, 45.86, 33.38
2017-05-19, hol31390.17o, 100, 7220, 0.23, 0.24, 45.91, 33.46
2017-05-18, hol31380.17o, 99, 8337, 0.22, 0.23, 46.12, 33.87
2017-05-17, hol31370.17o, 100, 2425, 0.29, 0.25, 45.95, 33.43
2017-05-16, hol31360.17o, 99, 10189, 0.21, 0.21, 45.97, 33.62
2017-05-15, hol31350.17o, 100, 3922, 0.24, 0.21, 46.04, 33.7
2017-05-14, hol31340.17o, 100, 5098, 0.25, 0.24, 45.96, 33.63
2017-05-13, hol31330.17o, 96, 397, 0.47, 0.5, 45.97, 33.71
2017-05-12, hol31320.17o, 94, 252, 0.6, 0.65, 45.99, 33.64
2017-05-11, hol31310.17o, 100, 12703, 0.23, 0.22, 45.96, 33.42
2017-05-10, hol31300.17o, 100, 3921, 0.26, 0.26, 45.9, 33.44
2017-05-09, hol31290.17o, 100, 5102, 0.22, 0.22, 45.92, 33.28
2017-05-08, hol31280.17o, 99, 1749, 0.26, 0.27, 46.03, 33.9
2017-05-07, hol31270.17o, 100, 12745, 0.24, 0.23, 45.98, 33.9
2017-05-06, hol31260.17o, 99, 2032, 0.26, 0.22, 45.91, 33.57
2017-05-05, hol31250.17o, 99, 2085, 0.28, 0.28, 45.87, 33.3
2017-05-04, hol31240.17o, 99, 1228, 0.36, 0.36, 45.95, 33.37
2017-05-03, hol31230.17o, 99, 1445, 0.31, 0.28, 45.94, 33.36
2017-05-02, hol31220.17o, 99, 1492, 0.27, 0.31, 45.92, 33.32
2017-05-01, hol31210.17o, 99, 6332, 0.24, 0.25, 45.95, 33.38
2017-04-30, hol31200.17o, 100, 5090, 0.23, 0.26, 45.92, 33.48
2017-04-29, hol31190.17o, 99, 1739, 0.32, 0.32, 46.01, 33.46
2017-04-28, hol31180.17o, 100, 5669, 0.23, 0.25, 46.01, 33.68
2017-04-27, hol31170.17o, 100, 3647, 0.22, 0.24, 45.96, 33.54
2017-04-26, hol31160.17o, 100, 4256, 0.27, 0.23, 45.97, 33.54
2017-04-25, hol31150.17o, 100, 2996, 0.23, 0.23, 46.01, 33.46
2017-04-24, hol31140.17o, 100, 25478, 0.24, 0.22, 45.99, 33.55
2017-04-23, hol31130.17o, 99, 2418, 0.31, 0.28, 45.87, 33.4
2017-04-22, hol31120.17o, 100, 5662, 0.25, 0.24, 45.93, 33.36
2017-04-21, hol31110.17o, 100, 2217, 0.26, 0.24, 46.01, 33.66
2017-04-20, hol31100.17o, 100, 12741, 0.21, 0.22, 45.96, 33.63
2017-04-19, hol31090.17o, 100, 1886, 0.3, 0.3, 46, 33.58
2017-04-18, hol31080.17o, 99, 1692, 0.29, 0.25, 46, 33.62
2017-04-17, hol31070.17o, 100, 6382, 0.22, 0.23, 45.97, 33.6
2017-04-16, hol31060.17o, 100, 2039, 0.28, 0.27, 45.91, 33.46
2017-04-15, hol31050.17o, 100, 7272, 0.21, 0.22, 45.97, 33.73
2017-04-14, hol31040.17o, 100, 3394, 0.24, 0.25, 46, 33.82
2017-04-13, hol31030.17o, 100, 4252, 0.24, 0.21, 45.93, 33.58
2017-04-12, hol31020.17o, 100, 2424, 0.25, 0.23, 45.96, 33.58
2017-04-11, hol31010.17o, 100, 4640, 0.24, 0.25, 45.99, 33.52
2017-04-10, hol31000.17o, 100, 1134, 0.26, 0.26, 46.04, 33.69
2017-04-09, hol30990.17o, 100, 12738, 0.25, 0.23, 46.01, 33.97
2017-04-08, hol30980.17o, 100, 3648, 0.25, 0.28, 45.97, 33.66
2017-04-07, hol30970.17o, 99, 7268, 0.25, 0.25, 45.96, 33.57
2017-04-06, hol30960.17o, 100, 2684, 0.22, 0.23, 45.96, 33.51
2017-04-05, hol30950.17o, 100, 4633, 0.23, 0.24, 45.95, 33.58
2017-04-04, hol30940.17o, 100, 3397, 0.26, 0.28, 46.06, 33.69
2017-04-03, hol30930.17o, 100, 3190, 0.25, 0.24, 45.88, 33.49
2017-04-02, hol30920.17o, 100, 2832, 0.24, 0.26, 45.94, 33.56
2017-04-01, hol30910.17o, 100, 2427, 0.23, 0.23, 46, 33.52
2017-03-31, hol30900.17o, 99, 2034, 0.26, 0.25, 45.97, 33.86
2017-03-30, hol30890.17o, 100, 3644, 0.25, 0.24, 45.94, 33.53
2017-03-29, hol30880.17o, 100, 5098, 0.24, 0.25, 45.99, 33.42
2017-03-28, hol30870.17o, 100, 6367, 0.22, 0.23, 46.06, 33.76
2017-03-27, hol30860.17o, 100, 1887, 0.27, 0.29, 46.01, 33.74
2017-03-26, hol30850.17o, 99, 1541, 0.29, 0.31, 45.99, 33.76
2017-03-25, hol30840.17o, 100, 3399, 0.23, 0.2, 46.03, 33.73
2017-03-24, hol30830.17o, 99, 5077, 0.23, 0.22, 46, 33.72
2017-03-23, hol30820.17o, 100, 4157, 0.23, 0.26, 45.94, 33.71
2017-03-22, hol30810.17o, 100, 12720, 0.22, 0.22, 45.96, 33.62
2017-03-21, hol30800.17o, 100, 25488, 0.22, 0.22, 45.98, 33.64
2017-03-20, hol30790.17o, 100, 6362, 0.22, 0.22, 45.97, 33.54
2017-03-19, hol30780.17o, 99, 5079, 0.22, 0.25, 45.97, 33.59
2017-03-18, hol30770.17o, 100, 2036, 0.25, 0.24, 45.94, 33.51
2017-03-17, hol30760.17o, 98, 3644, 0.25, 0.24, 45.92, 33.47
2017-03-16, hol30750.17o, 99, 1493, 0.3, 0.3, 45.98, 33.56
2017-03-15, hol30740.17o, 100, 2259, 0.25, 0.24, 45.88, 33.47
2017-03-14, hol30730.17o, 100, 3403, 0.24, 0.23, 45.76, 33.32
2017-03-13, hol30720.17o, 100, 2999, 0.25, 0.24, 45.78, 33.37
2017-03-12, hol30710.17o, 99, 1882, 0.29, 0.28, 45.81, 33.48
2017-03-11, hol30700.17o, 100, 5106, 0.24, 0.25, 45.79, 33.54
2017-03-10, hol30690.17o, 100, 3401, 0.24, 0.27, 45.83, 33.52
2017-03-09, hol30680.17o, 99, 2812, 0.27, 0.25, 45.88, 33.63
2017-03-08, hol30670.17o, 100, 1643, 0.28, 0.29, 45.88, 33.62
2017-03-07, hol30660.17o, 99, 5107, 0.23, 0.21, 45.95, 33.83
2017-03-06, hol30650.17o, 100, 4637, 0.23, 0.22, 45.99, 34
2017-03-05, hol30640.17o, 100, 4638, 0.24, 0.24, 45.92, 33.81
2017-03-04, hol30630.17o, 99, 2210, 0.26, 0.25, 45.88, 33.71
2017-03-03, hol30620.17o, 100, 1698, 0.25, 0.26, 45.91, 33.76
2017-03-02, hol30610.17o, 100, 4253, 0.25, 0.24, 46, 33.81
2017-03-01, hol30600.17o, 100, 1643, 0.27, 0.31, 45.98, 33.92
2017-02-28, hol30590.17o, 100, 25533, 0.22, 0.22, 46.02, 33.97
2017-02-27, hol30580.17o, 100, 51101, 0.22, 0.22, 46.02, 33.99
2017-02-26, hol30570.17o, 100, 7287, 0.23, 0.24, 45.96, 33.9
2017-02-25, hol30560.17o, 99, 3185, 0.28, 0.29, 45.96, 33.92
2017-02-24, hol30550.17o, 100, 25473, 0.2, 0.21, 46.05, 34.09
2017-02-23, hol30540.17o, 100, 2827, 0.26, 0.26, 46.08, 34.08
2017-02-22, hol30530.17o, 100, 4254, 0.23, 0.24, 45.99, 33.81
2017-02-21, hol30520.17o, 100, 1498, 0.29, 0.25, 46.06, 33.64
2017-02-20, hol30510.17o, 99, 3913, 0.27, 0.22, 46, 33.73
2017-02-19, hol30500.17o, 100, 5665, 0.23, 0.24, 45.95, 33.8
2017-02-18, hol30490.17o, 100, 4246, 0.29, 0.26, 45.98, 33.88
2017-02-17, hol30480.17o, 99, 1812, 0.25, 0.25, 45.98, 33.85
2017-02-16, hol30470.17o, 99, 4226, 0.26, 0.28, 45.97, 33.74
2017-02-15, hol30460.17o, 100, 2427, 0.24, 0.24, 45.93, 33.68
2017-02-14, hol30450.17o, 100, 4251, 0.23, 0.24, 45.95, 33.38
2017-02-13, hol30440.17o, 99, 2422, 0.23, 0.24, 45.97, 33.59
2017-02-12, hol30430.17o, 99, 1637, 0.28, 0.29, 45.95, 33.91
2017-02-11, hol30420.17o, 99, 2413, 0.25, 0.27, 45.99, 33.92
2017-02-10, hol30410.17o, 99, 2426, 0.24, 0.23, 46.1, 33.68
2017-02-09, hol30400.17o, 99, 2524, 0.28, 0.26, 45.91, 33.69
2017-02-08, hol30390.17o, 100, 3399, 0.26, 0.25, 45.92, 33.68
2017-02-07, hol30380.17o, 100, 2795, 0.25, 0.27, 45.73, 33.52
2017-02-06, hol30370.17o, 100, 4239, 0.24, 0.24, 45.81, 33.93
2017-02-05, hol30360.17o, 100, 2551, 0.25, 0.29, 45.71, 33.88
2017-02-04, hol30350.17o, 100, 3920, 0.22, 0.22, 45.74, 33.91
2017-02-03, hol30340.17o, 100, 2831, 0.24, 0.24, 45.92, 33.82
2017-02-02, hol30330.17o, 99, 1952, 0.27, 0.3, 45.8, 33.89
2017-02-01, hol30320.17o, 100, 3397, 0.24, 0.25, 45.73, 33.84
2017-01-31, hol30310.17o, 94, 2040, 0.29, 0.28, 45.82, 34.28
2017-01-30, hol30300.17o, 96, 1003, 0.33, 0.35, 45.76, 34.33
2017-01-29, hol30290.17o, 94, 1879, 0.29, 0.27, 45.61, 34.58
2017-01-28, hol30280.17o, 97, 1938, 0.3, 0.31, 45.67, 34.17
2017-01-27, hol30270.17o, 95, 1090, 0.36, 0.34, 45.79, 34.79
2017-01-26, hol30260.17o, 96, 1914, 0.26, 0.29, 45.74, 34.37
2017-01-24, hol30240.17o, 98, 1404, 0.3, 0.27, 45.73, 34.03
2017-01-23, hol30230.17o, 98, 3017, 0.23, 0.23, 45.84, 34.24
2017-01-22, hol30220.17o, 94, 1243, 0.33, 0.33, 45.88, 34.46
2017-01-21, hol30210.17o, 98, 22654, 0.21, 0.21, 45.83, 34.22
2017-01-20, hol30200.17o, 97, 1853, 0.31, 0.29, 45.86, 34.32
2017-01-19, hol30190.17o, 97, 1244, 0.36, 0.29, 45.86, 34.21
2017-01-18, hol30180.17o, 99, 3249, 0.27, 0.27, 45.9, 34.04
2017-01-17, hol30170.17o, 96, 1334, 0.29, 0.3, 45.9, 34.43
2017-01-16, hol30160.17o, 97, 2028, 0.3, 0.3, 45.89, 34.27
2017-01-15, hol30150.17o, 97, 2627, 0.27, 0.29, 45.83, 34.14
2017-01-14, hol30140.17o, 95, 2310, 0.28, 0.23, 45.77, 34.46
2017-01-13, hol30130.17o, 98, 45089, 0.22, 0.26, 45.78, 34.2
2017-01-12, hol30120.17o, 96, 4918, 0.25, 0.24, 45.87, 34.37
2017-01-11, hol30110.17o, 97, 14872, 0.24, 0.23, 45.82, 34.19
2017-01-10, hol30100.17o, 96, 1248, 0.34, 0.29, 45.8, 34.2
2017-01-09, hol30090.17o, 97, 4064, 0.27, 0.28, 45.84, 34.16
2017-01-08, hol30080.17o, 97, 3195, 0.26, 0.28, 45.93, 34.33
2017-01-07, hol30070.17o, 97, 927, 0.39, 0.39, 45.94, 34.31
2017-01-06, hol30060.17o, 97, 2786, 0.25, 0.26, 45.87, 34.24
2017-01-05, hol30050.17o, 97, 1599, 0.28, 0.29, 45.89, 34.1
2017-01-04, hol30040.17o, 98, 4498, 0.28, 0.27, 45.87, 33.87
2017-01-03, hol30030.17o, 98, 1606, 0.27, 0.3, 45.89, 34.22
2017-01-02, hol30020.17o, 97, 2240, 0.25, 0.26, 45.85, 34.27
2017-01-01, hol30010.17o, 96, 2459, 0.3, 0.27, 45.81, 34.43
2016-12-31, hol33660.16o, 95, 2735, 0.28, 0.26, 45.9, 34.26
2016-12-30, hol33650.16o, 97, 2480, 0.26, 0.27, 45.85, 34.07
2016-12-29, hol33640.16o, 98, 1183, 0.3, 0.28, 45.84, 34.23
2016-12-28, hol33630.16o, 96, 1909, 0.31, 0.32, 45.82, 33.93
2016-12-27, hol33620.16o, 99, 2782, 0.26, 0.26, 45.84, 34.04
2016-12-26, hol33610.16o, 98, 1567, 0.27, 0.26, 45.9, 34.07
2016-12-25, hol33600.16o, 98, 1880, 0.26, 0.26, 45.87, 34.16
2016-12-24, hol33590.16o, 99, 4731, 0.23, 0.25, 45.78, 33.94
2016-12-23, hol33580.16o, 98, 1057, 0.29, 0.33, 45.77, 33.85
2016-12-22, hol33570.16o, 98, 1671, 0.3, 0.31, 45.8, 33.68
2016-12-21, hol33560.16o, 99, 15799, 0.22, 0.24, 45.84, 33.93
2016-12-20, hol33550.16o, 99, 2481, 0.25, 0.22, 45.85, 34.01
2016-12-19, hol33540.16o, 96, 1646, 0.31, 0.28, 45.86, 34.29
2016-12-18, hol33530.16o, 99, 2944, 0.26, 0.22, 45.84, 34.1
2016-12-17, hol33520.16o, 98, 15630, 0.21, 0.22, 45.84, 34.13
2016-12-16, hol33510.16o, 99, 3361, 0.27, 0.3, 45.76, 33.74
2016-12-15, hol33500.16o, 99, 1624, 0.31, 0.29, 45.72, 33.56
2016-12-14, hol33490.16o, 98, 1586, 0.34, 0.31, 45.78, 33.84
2016-12-13, hol33480.16o, 99, 2402, 0.28, 0.25, 45.86, 33.88
2016-12-12, hol33470.16o, 97, 4523, 0.25, 0.26, 45.74, 33.96
2016-12-11, hol33460.16o, 99, 3139, 0.24, 0.25, 45.72, 33.69
2016-12-10, hol33450.16o, 98, 3615, 0.24, 0.24, 45.71, 33.79
2016-12-09, hol33440.16o, 98, 1938, 0.31, 0.26, 45.79, 33.91
2016-12-08, hol33430.16o, 99, 2949, 0.27, 0.28, 45.85, 33.91
2016-12-07, hol33420.16o, 99, 3924, 0.3, 0.27, 45.83, 33.99
2016-12-06, hol33410.16o, 99, 9461, 0.22, 0.23, 45.88, 33.82
2016-12-05, hol33400.16o, 100, 47546, 0.21, 0.22, 45.77, 33.6
2016-12-04, hol33390.16o, 100, 7919, 0.21, 0.23, 45.81, 33.68
2016-12-03, hol33380.16o, 99, 1689, 0.26, 0.26, 45.87, 33.93
2016-12-02, hol33370.16o, 99, 1576, 0.31, 0.31, 45.82, 34.01
2016-12-01, hol33360.16o, 99, 11587, 0.22, 0.24, 45.94, 34.13
2016-11-30, hol33350.16o, 99, 15836, 0.24, 0.24, 45.81, 33.84
2016-11-29, hol33340.16o, 99, 2479, 0.24, 0.24, 45.82, 33.93
2016-11-28, hol33330.16o, 99, 11846, 0.24, 0.24, 45.84, 33.95
2016-11-27, hol33320.16o, 99, 1754, 0.25, 0.26, 45.83, 33.98
2016-11-26, hol33310.16o, 100, 3397, 0.24, 0.25, 45.82, 33.85
2016-11-25, hol33300.16o, 98, 5181, 0.23, 0.23, 45.73, 33.94
2016-11-24, hol33290.16o, 99, 4719, 0.23, 0.24, 45.84, 33.92
2016-11-23, hol33280.16o, 99, 1820, 0.27, 0.28, 45.84, 33.59
2016-11-22, hol33270.16o, 99, 1978, 0.25, 0.24, 45.81, 33.74
2016-11-21, hol33260.16o, 99, 1827, 0.25, 0.24, 45.76, 33.76
2016-11-20, hol33250.16o, 99, 11858, 0.22, 0.22, 45.79, 33.7
2016-11-19, hol33240.16o, 99, 1577, 0.28, 0.28, 45.8, 33.75
2016-11-18, hol33230.16o, 99, 11836, 0.25, 0.21, 45.82, 33.8
2016-11-17, hol33220.16o, 99, 11777, 0.23, 0.23, 45.83, 33.7
2016-11-16, hol33210.16o, 99, 11841, 0.23, 0.24, 45.77, 33.65
2016-11-15, hol33200.16o, 98, 4701, 0.26, 0.26, 45.7, 33.68
2016-11-14, hol33190.16o, 99, 3377, 0.23, 0.24, 45.75, 33.56
2016-11-13, hol33180.16o, 99, 436, 0.3, 0.34, 45.72, 33.58
2016-11-12, hol33170.16o, 99, 6722, 0.21, 0.25, 45.72, 33.6
2016-11-11, hol33160.16o, 99, 2779, 0.26, 0.27, 45.74, 33.55
2016-11-10, hol33150.16o, 99, 3145, 0.24, 0.25, 45.69, 33.52
2016-11-09, hol33140.16o, 99, 2237, 0.23, 0.27, 45.77, 33.58
2016-11-08, hol33130.16o, 100, 7929, 0.23, 0.22, 45.69, 33.45
2016-11-07, hol33120.16o, 98, 9358, 0.22, 0.21, 45.73, 33.69
2016-11-06, hol33110.16o, 99, 2935, 0.26, 0.27, 45.69, 33.48
2016-11-05, hol33100.16o, 99, 1423, 0.25, 0.25, 45.67, 33.6
2016-11-04, hol33090.16o, 99, 1681, 0.27, 0.33, 45.73, 33.59
2016-11-03, hol33080.16o, 99, 1632, 0.25, 0.25, 45.73, 33.58
2016-11-02, hol33070.16o, 98, 7783, 0.21, 0.23, 45.77, 33.48
2016-11-01, hol33060.16o, 100, 11871, 0.21, 0.22, 45.78, 33.69
2016-10-31, hol33050.16o, 99, 2362, 0.25, 0.26, 45.81, 33.48
2016-10-30, hol33040.16o, 99, 4702, 0.23, 0.23, 45.67, 33.63
2016-10-29, hol33030.16o, 99, 3133, 0.24, 0.23, 45.64, 33.59
2016-10-28, hol33020.16o, 99, 2492, 0.28, 0.25, 45.77, 33.53
2016-10-27, hol33010.16o, 100, 11884, 0.23, 0.22, 45.72, 33.45
2016-10-26, hol33000.16o, 100, 3952, 0.26, 0.28, 45.74, 33.48
2016-10-25, hol32990.16o, 99, 7836, 0.22, 0.24, 45.75, 33.6
2016-10-24, hol32980.16o, 99, 7903, 0.24, 0.22, 45.76, 33.59
2016-10-23, hol32970.16o, 98, 1553, 0.29, 0.31, 45.81, 33.65
2016-10-22, hol32960.16o, 100, 47593, 0.22, 0.21, 45.69, 33.38
2016-10-21, hol32950.16o, 98, 3909, 0.26, 0.24, 45.77, 33.61
2016-10-20, hol32940.16o, 100, 15843, 0.22, 0.24, 45.73, 33.49
2016-10-19, hol32930.16o, 100, 11897, 0.22, 0.21, 45.76, 33.6
2016-10-18, hol32920.16o, 99, 3370, 0.28, 0.3, 45.82, 33.76
2016-10-17, hol32910.16o, 99, 15709, 0.23, 0.22, 45.75, 33.47
2016-10-16, hol32900.16o, 99, 23648, 0.23, 0.22, 45.81, 33.6
2016-10-15, hol32890.16o, 99, 4714, 0.26, 0.24, 45.78, 33.55
2016-10-14, hol32880.16o, 100, 11886, 0.21, 0.21, 45.72, 33.41
2016-10-13, hol32870.16o, 99, 2485, 0.28, 0.3, 45.73, 33.48
2016-10-12, hol32860.16o, 99, 4742, 0.25, 0.25, 45.74, 33.5
2016-10-11, hol32850.16o, 99, 2788, 0.25, 0.25, 45.78, 33.52
2016-10-10, hol32840.16o, 99, 6746, 0.26, 0.23, 45.73, 33.44
2016-10-09, hol32830.16o, 99, 4275, 0.25, 0.24, 45.75, 33.51
2016-10-08, hol32820.16o, 100, 5290, 0.24, 0.21, 45.73, 33.44
2016-10-07, hol32810.16o, 99, 5910, 0.23, 0.23, 45.76, 33.37
2016-10-06, hol32800.16o, 98, 2032, 0.23, 0.22, 45.73, 33.81
2016-10-05, hol32790.16o, 100, 4743, 0.23, 0.22, 45.76, 33.62
2016-10-04, hol32780.16o, 99, 11810, 0.23, 0.22, 45.78, 33.69
2016-10-03, hol32770.16o, 100, 7905, 0.23, 0.26, 45.78, 33.66
2016-10-02, hol32760.16o, 99, 3150, 0.29, 0.24, 45.76, 33.54
2016-10-01, hol32750.16o, 99, 1391, 0.3, 0.29, 45.77, 33.48
2016-09-30, hol32740.16o, 99, 6736, 0.22, 0.22, 45.77, 33.48
2016-09-29, hol32730.16o, 100, 3657, 0.23, 0.25, 45.75, 33.48
2016-09-28, hol32720.16o, 100, 11873, 0.26, 0.22, 45.81, 33.44
2016-09-27, hol32710.16o, 99, 5923, 0.26, 0.24, 45.8, 33.43
2016-09-26, hol32700.16o, 99, 5919, 0.25, 0.23, 45.8, 33.46
2016-09-25, hol32690.16o, 99, 6740, 0.25, 0.25, 45.77, 33.38
2016-09-24, hol32680.16o, 99, 15739, 0.22, 0.23, 45.81, 33.64
2016-09-23, hol32670.16o, 99, 9370, 0.26, 0.26, 45.81, 33.81
2016-09-22, hol32660.16o, 99, 11655, 0.21, 0.22, 45.72, 33.51
2016-09-21, hol32650.16o, 100, 5282, 0.24, 0.22, 45.75, 33.46
2016-09-20, hol32640.16o, 99, 3385, 0.23, 0.24, 45.74, 33.42
2016-09-19, hol32630.16o, 100, 7913, 0.25, 0.28, 45.71, 33.29
2016-09-18, hol32620.16o, 99, 15783, 0.23, 0.22, 45.69, 33.36
2016-09-17, hol32610.16o, 99, 5920, 0.24, 0.24, 45.75, 33.43
2016-09-16, hol32600.16o, 99, 9315, 0.28, 0.25, 45.73, 33.55
2016-09-15, hol32590.16o, 99, 4314, 0.22, 0.3, 45.8, 33.55
2016-09-14, hol32580.16o, 99, 5896, 0.27, 0.24, 45.79, 33.77
2016-09-13, hol32570.16o, 100, 4334, 0.26, 0.21, 45.77, 33.55
2016-09-12, hol32560.16o, 99, 3365, 0.26, 0.26, 45.76, 33.43
2016-09-11, hol32550.16o, 100, 24675, 0.22, 0.21, 45.79, 33.39
2016-09-10, hol32540.16o, 99, 7019, 0.24, 0.24, 45.78, 33.35
2016-09-09, hol32530.16o, 99, 5423, 0.24, 0.24, 45.8, 33.37
2016-09-08, hol32520.16o, 99, 2306, 0.28, 0.26, 45.84, 33.47
2016-09-07, hol32510.16o, 99, 12216, 0.24, 0.24, 45.8, 33.54
2016-09-06, hol32500.16o, 99, 24514, 0.24, 0.24, 45.85, 33.59
2016-09-05, hol32490.16o, 99, 3056, 0.25, 0.24, 45.85, 33.72
2016-09-04, hol32480.16o, 99, 9824, 0.26, 0.26, 45.82, 33.57
2016-09-03, hol32470.16o, 100, 4927, 0.26, 0.26, 45.82, 33.48
2016-09-02, hol32460.16o, 100, 6936, 0.24, 0.26, 45.86, 33.26
2016-09-01, hol32450.16o, 100, 9853, 0.21, 0.22, 45.85, 33.37
2016-08-31, hol32440.16o, 99, 9827, 0.23, 0.23, 45.77, 33.36
2016-08-30, hol32430.16o, 99, 2878, 0.26, 0.28, 45.83, 33.45
2016-08-29, hol32420.16o, 99, 1399, 0.28, 0.27, 45.83, 33.43
2016-08-28, hol32410.16o, 99, 3052, 0.24, 0.24, 45.77, 33.47
2016-08-27, hol32400.16o, 99, 2338, 0.3, 0.29, 45.87, 33.24
2016-08-26, hol32390.16o, 98, 6872, 0.23, 0.24, 45.8, 33.61
2016-08-25, hol32380.16o, 99, 3066, 0.24, 0.24, 45.78, 33.06
2016-08-24, hol32370.16o, 100, 2465, 0.24, 0.24, 45.79, 33.37
2016-08-23, hol32360.16o, 100, 5476, 0.23, 0.22, 45.82, 33.46
2016-08-22, hol32350.16o, 99, 1743, 0.28, 0.28, 45.86, 33.54
2016-08-21, hol32340.16o, 99, 2580, 0.27, 0.25, 45.78, 33.24
2016-08-20, hol32330.16o, 99, 4893, 0.23, 0.24, 45.83, 33.43
2016-08-19, hol32320.16o, 98, 4392, 0.22, 0.23, 45.78, 33.59
2016-08-18, hol32310.16o, 100, 2589, 0.24, 0.26, 45.82, 33.41
2016-08-17, hol32300.16o, 99, 4911, 0.26, 0.24, 45.78, 33.2
2016-08-16, hol32290.16o, 99, 7944, 0.25, 0.25, 45.75, 33.35
2016-08-15, hol32280.16o, 99, 9830, 0.24, 0.23, 45.82, 33.34
2016-08-14, hol32270.16o, 100, 7041, 0.24, 0.24, 45.76, 33.25
2016-08-13, hol32260.16o, 98, 3461, 0.25, 0.24, 45.8, 33.53
2016-08-12, hol32250.16o, 99, 4915, 0.26, 0.24, 45.83, 33.41
2016-08-11, hol32240.16o, 99, 2715, 0.24, 0.25, 45.75, 33.5
2016-08-10, hol32230.16o, 99, 1950, 0.27, 0.26, 45.81, 33.56
2016-08-09, hol32220.16o, 99, 2222, 0.29, 0.29, 45.87, 33.52
2016-08-08, hol32210.16o, 99, 4431, 0.27, 0.27, 45.87, 33.62
2016-08-07, hol32200.16o, 99, 4460, 0.25, 0.24, 45.85, 33.47
2016-08-06, hol32190.16o, 99, 2569, 0.29, 0.27, 45.86, 33.54
2016-08-04, hol32170.16o, 99, 1529, 0.25, 0.25, 45.8, 33.37
2016-08-03, hol32160.16o, 100, 2895, 0.25, 0.25, 45.79, 32.97
2016-08-02, hol32150.16o, 99, 6131, 0.25, 0.23, 45.75, 33
2016-08-01, hol32140.16o, 100, 3516, 0.28, 0.28, 45.82, 33.37
2016-07-31, hol32130.16o, 99, 1137, 0.32, 0.29, 45.86, 33.47
2016-07-30, hol32120.16o, 100, 24604, 0.25, 0.25, 45.79, 33.25
2016-07-29, hol32110.16o, 99, 5959, 0.23, 0.24, 45.72, 33.85
2016-07-28, hol32100.16o, 99, 2029, 0.28, 0.27, 45.76, 34
2016-07-27, hol32090.16o, 99, 7010, 0.22, 0.22, 45.77, 33.92
2016-07-26, hol32080.16o, 99, 2527, 0.28, 0.3, 45.8, 33.28
2016-07-25, hol32070.16o, 99, 2436, 0.27, 0.28, 45.73, 33.39
2016-07-24, hol32060.16o, 99, 2730, 0.24, 0.25, 45.77, 32.87
2016-07-23, hol32050.16o, 99, 2226, 0.29, 0.28, 45.8, 33.4
2016-07-22, hol32040.16o, 99, 2839, 0.25, 0.29, 45.78, 33.37
2016-07-21, hol32030.16o, 99, 3042, 0.26, 0.26, 45.74, 33.96
2016-07-20, hol32020.16o, 98, 3191, 0.28, 0.31, 45.86, 34.33
2016-07-19, hol32010.16o, 99, 2321, 0.25, 0.27, 45.81, 33.43
2016-07-18, hol32000.16o, 100, 3273, 0.25, 0.25, 45.81, 33.4
2016-07-17, hol31990.16o, 100, 1818, 0.29, 0.3, 45.85, 33.39
2016-07-16, hol31980.16o, 100, 9820, 0.23, 0.23, 45.79, 33.31
2016-07-15, hol31970.16o, 99, 9680, 0.24, 0.24, 45.84, 33.49
2016-07-14, hol31960.16o, 99, 12256, 0.22, 0.24, 45.83, 33.38
2016-07-13, hol31950.16o, 99, 3504, 0.27, 0.26, 45.8, 33.19
2016-07-12, hol31940.16o, 99, 3501, 0.27, 0.24, 45.81, 33.46
2016-07-11, hol31930.16o, 99, 4071, 0.26, 0.25, 45.89, 33.57
2016-07-10, hol31920.16o, 99, 2440, 0.28, 0.27, 45.85, 33.54
2016-07-09, hol31910.16o, 99, 3770, 0.23, 0.25, 45.82, 33.44
2016-07-08, hol31900.16o, 99, 12088, 0.23, 0.22, 45.8, 33.41
2016-07-07, hol31890.16o, 99, 1801, 0.28, 0.27, 45.87, 33.59
2016-07-06, hol31880.16o, 100, 5454, 0.24, 0.22, 45.82, 33.43
2016-07-05, hol31870.16o, 99, 4888, 0.26, 0.22, 45.8, 33.48
2016-07-04, hol31860.16o, 99, 8174, 0.23, 0.24, 45.87, 33.47
2016-07-03, hol31850.16o, 100, 5459, 0.25, 0.24, 45.85, 33.45
2016-07-02, hol31840.16o, 100, 4462, 0.26, 0.24, 45.79, 33.38
2016-07-01, hol31830.16o, 99, 2207, 0.28, 0.3, 45.81, 33.4
2016-06-30, hol31820.16o, 99, 2797, 0.25, 0.26, 45.9, 33.54
2016-06-29, hol31810.16o, 99, 5039, 0.25, 0.25, 45.76, 33.47
2016-06-28, hol31800.16o, 99, 2510, 0.25, 0.22, 45.84, 33.6
2016-06-27, hol31790.16o, 99, 3599, 0.26, 0.28, 45.85, 33.41
2016-06-26, hol31780.16o, 100, 3898, 0.25, 0.23, 45.83, 33.39
2016-06-25, hol31770.16o, 100, 50803, 0.23, 0.22, 45.8, 33.41
2016-06-24, hol31760.16o, 100, 7145, 0.22, 0.24, 45.84, 33.34
2016-06-23, hol31750.16o, 100, 5046, 0.25, 0.25, 45.86, 33.45
2016-06-22, hol31740.16o, 99, 5610, 0.23, 0.24, 45.86, 33.42
2016-06-21, hol31730.16o, 100, 2816, 0.25, 0.24, 45.82, 33.3
2016-06-20, hol31720.16o, 99, 3146, 0.26, 0.27, 45.88, 33.45
2016-06-19, hol31710.16o, 100, 1637, 0.26, 0.26, 45.83, 33.25
2016-06-18, hol31700.16o, 99, 2528, 0.27, 0.27, 45.87, 33.55
2016-06-17, hol31690.16o, 100, 5072, 0.24, 0.24, 45.92, 33.66
2016-06-16, hol31680.16o, 100, 7251, 0.24, 0.23, 45.93, 33.72
2016-06-15, hol31670.16o, 100, 12657, 0.24, 0.25, 45.84, 33.56
2016-06-14, hol31660.16o, 99, 8393, 0.22, 0.23, 45.89, 33.67
2016-06-13, hol31650.16o, 100, 16872, 0.23, 0.22, 45.94, 33.55
2016-06-12, hol31640.16o, 100, 12669, 0.24, 0.23, 45.89, 33.73
2016-06-11, hol31630.16o, 99, 25249, 0.24, 0.23, 45.88, 33.58
2016-06-10, hol31620.16o, 100, 10141, 0.24, 0.24, 45.9, 33.6
2016-06-09, hol31610.16o, 100, 7225, 0.25, 0.23, 45.85, 33.44
2016-06-08, hol31600.16o, 100, 12647, 0.22, 0.23, 45.82, 33.39
2016-06-07, hol31590.16o, 100, 6339, 0.22, 0.23, 45.83, 33.43
2016-06-06, hol31580.16o, 100, 4602, 0.24, 0.26, 45.84, 33.46
2016-06-05, hol31570.16o, 100, 10146, 0.23, 0.24, 45.81, 33.33
2016-06-04, hol31560.16o, 100, 5618, 0.26, 0.28, 45.84, 33.4
2016-06-03, hol31550.16o, 100, 4610, 0.24, 0.27, 45.86, 33.01
2016-06-02, hol31540.16o, 99, 2970, 0.24, 0.24, 45.64, 33.39
2016-06-01, hol31530.16o, 100, 3381, 0.27, 0.25, 45.71, 33.34
2016-05-31, hol31520.16o, 100, 3908, 0.24, 0.23, 45.84, 33.45
2016-05-30, hol31510.16o, 100, 2977, 0.31, 0.28, 45.83, 33.52
2016-05-29, hol31500.16o, 100, 50820, 0.22, 0.23, 45.82, 33.59
2016-05-28, hol31490.16o, 99, 2190, 0.24, 0.26, 45.88, 33.67
2016-05-27, hol31480.16o, 100, 3835, 0.24, 0.24, 45.87, 33.46
2016-05-26, hol31470.16o, 100, 10104, 0.22, 0.23, 45.87, 33.61
2016-05-25, hol31460.16o, 100, 10169, 0.22, 0.21, 45.91, 33.79
2016-05-24, hol31450.16o, 100, 4605, 0.24, 0.24, 45.92, 33.83
2016-05-23, hol31440.16o, 99, 12634, 0.26, 0.26, 45.86, 33.47
2016-05-22, hol31430.16o, 100, 4602, 0.27, 0.25, 45.92, 33.89
2016-05-21, hol31420.16o, 100, 50748, 0.2, 0.2, 45.96, 33.86
2016-05-20, hol31410.16o, 99, 10122, 0.24, 0.23, 45.9, 33.7
2016-05-19, hol31400.16o, 99, 8291, 0.22, 0.24, 45.76, 33.46
2016-05-18, hol31390.16o, 99, 6303, 0.26, 0.28, 45.88, 33.66
2016-05-17, hol31380.16o, 100, 12711, 0.23, 0.22, 45.87, 33.64
2016-05-16, hol31370.16o, 100, 16898, 0.23, 0.22, 45.82, 33.61
2016-05-15, hol31360.16o, 100, 7247, 0.22, 0.23, 45.86, 33.75
2016-05-14, hol31350.16o, 100, 2538, 0.26, 0.28, 45.85, 33.59
2016-05-13, hol31340.16o, 99, 3372, 0.24, 0.27, 45.78, 33.46
2016-05-12, hol31330.16o, 100, 3387, 0.24, 0.26, 45.8, 33.48
2016-05-11, hol31320.16o, 100, 3387, 0.28, 0.3, 45.85, 33.59
2016-05-10, hol31310.16o, 99, 3377, 0.24, 0.26, 45.84, 33.63
2016-05-09, hol31300.16o, 100, 50792, 0.24, 0.26, 45.87, 33.69
2016-05-08, hol31290.16o, 100, 2535, 0.25, 0.23, 45.97, 33.9
2016-05-07, hol31280.16o, 100, 5084, 0.23, 0.22, 45.97, 33.85
2016-05-06, hol31270.16o, 100, 5632, 0.25, 0.25, 45.89, 33.85
2016-05-05, hol31260.16o, 100, 2672, 0.27, 0.26, 45.89, 33.73
2016-05-04, hol31250.16o, 99, 50577, 0.23, 0.23, 45.9, 33.64
2016-05-03, hol31240.16o, 99, 5066, 0.24, 0.25, 45.9, 33.65
2016-05-02, hol31230.16o, 100, 1691, 0.27, 0.3, 45.89, 33.63
2016-05-01, hol31220.16o, 99, 2303, 0.24, 0.3, 45.9, 33.75
2016-04-30, hol31210.16o, 100, 1269, 0.32, 0.33, 46, 33.77
2016-04-29, hol31200.16o, 99, 2814, 0.23, 0.25, 45.92, 33.85
2016-04-28, hol31190.16o, 100, 8455, 0.27, 0.25, 46, 33.91
2016-04-27, hol31180.16o, 100, 50843, 0.21, 0.21, 45.97, 33.79
2016-04-26, hol31170.16o, 100, 2983, 0.26, 0.26, 45.98, 33.92
2016-04-25, hol31160.16o, 100, 5081, 0.24, 0.25, 45.97, 33.91
2016-04-24, hol31150.16o, 100, 16916, 0.22, 0.21, 45.94, 33.86
2016-04-23, hol31140.16o, 100, 3627, 0.24, 0.25, 45.96, 33.85
2016-04-22, hol31130.16o, 100, 3167, 0.25, 0.25, 45.87, 33.64
2016-04-21, hol31120.16o, 100, 8452, 0.23, 0.24, 45.89, 33.62
2016-04-20, hol31110.16o, 100, 8455, 0.24, 0.23, 45.93, 33.64
2016-04-19, hol31100.16o, 99, 1722, 0.28, 0.26, 45.88, 33.54
2016-04-18, hol31090.16o, 100, 4227, 0.25, 0.28, 45.93, 33.34
2016-04-17, hol31080.16o, 99, 1807, 0.25, 0.27, 45.92, 33.72
2016-04-16, hol31070.16o, 100, 1105, 0.23, 0.23, 45.95, 33.53
2016-04-15, hol31060.16o, 99, 1296, 0.32, 0.28, 45.95, 33.93
2016-04-14, hol31050.16o, 99, 2407, 0.28, 0.26, 45.96, 33.85
2016-04-13, hol31040.16o, 100, 5637, 0.23, 0.23, 45.94, 33.79
2016-04-12, hol31030.16o, 100, 2823, 0.26, 0.23, 45.89, 33.74
2016-04-11, hol31020.16o, 99, 16818, 0.23, 0.22, 45.96, 33.94
2016-04-10, hol31010.16o, 100, 2982, 0.23, 0.25, 45.96, 33.86
2016-04-09, hol31000.16o, 99, 10092, 0.22, 0.21, 45.95, 33.92
2016-04-08, hol30990.16o, 99, 2104, 0.28, 0.3, 45.99, 33.99
2016-04-07, hol30980.16o, 99, 2294, 0.26, 0.29, 45.92, 33.74
2016-04-06, hol30970.16o, 100, 8474, 0.24, 0.23, 45.88, 33.55
2016-04-05, hol30960.16o, 99, 7232, 0.22, 0.24, 45.94, 33.72
2016-04-04, hol30950.16o, 100, 12705, 0.23, 0.23, 45.91, 33.67
2016-04-03, hol30940.16o, 100, 3387, 0.24, 0.25, 45.9, 33.65
2016-04-02, hol30930.16o, 99, 2662, 0.28, 0.26, 45.89, 33.54
2016-04-01, hol30920.16o, 100, 7260, 0.22, 0.23, 45.95, 33.81
2016-03-31, hol30910.16o, 100, 3171, 0.29, 0.26, 45.98, 33.96
2016-03-30, hol30900.16o, 99, 25322, 0.21, 0.2, 45.98, 34.09
2016-03-29, hol30890.16o, 99, 2001, 0.28, 0.28, 46, 34.19
2016-03-28, hol30880.16o, 100, 3628, 0.24, 0.25, 45.9, 33.79
2016-03-27, hol30870.16o, 100, 2537, 0.25, 0.26, 45.88, 33.71
2016-03-26, hol30860.16o, 100, 5641, 0.23, 0.22, 45.89, 33.68
2016-03-25, hol30850.16o, 100, 25441, 0.26, 0.24, 45.88, 33.78
2016-03-24, hol30840.16o, 100, 12688, 0.24, 0.23, 45.91, 33.82
2016-03-23, hol30830.16o, 100, 4624, 0.24, 0.23, 45.96, 33.93
2016-03-22, hol30820.16o, 100, 5647, 0.23, 0.21, 45.97, 33.94
2016-03-21, hol30810.16o, 100, 2670, 0.29, 0.27, 45.9, 33.74
2016-03-20, hol30800.16o, 99, 3167, 0.29, 0.28, 45.86, 33.63
2016-03-19, hol30790.16o, 98, 2634, 0.26, 0.28, 45.82, 33.75
2016-03-18, hol30780.16o, 100, 10163, 0.23, 0.23, 45.85, 33.51
2016-03-17, hol30770.16o, 99, 12642, 0.23, 0.23, 45.84, 33.61
2016-03-16, hol30760.16o, 99, 3811, 0.28, 0.27, 45.89, 33.7
2016-03-15, hol30750.16o, 100, 3337, 0.25, 0.24, 45.89, 33.78
2016-03-14, hol30740.16o, 99, 5068, 0.24, 0.24, 45.9, 33.83
2016-03-13, hol30730.16o, 100, 2211, 0.25, 0.29, 45.89, 33.81
2016-03-12, hol30720.16o, 100, 3910, 0.23, 0.24, 45.93, 33.91
2016-03-11, hol30710.16o, 100, 1882, 0.28, 0.28, 45.89, 33.41
2016-03-10, hol30700.16o, 99, 5072, 0.24, 0.22, 45.87, 33.68
2016-03-09, hol30690.16o, 100, 5659, 0.23, 0.24, 45.91, 33.76
2016-03-08, hol30680.16o, 100, 48577, 0.24, 0.23, 45.83, 33.71
2016-03-07, hol30670.16o, 100, 16445, 0.21, 0.22, 45.85, 33.79
2016-03-06, hol30660.16o, 100, 1763, 0.26, 0.27, 45.79, 33.39
2016-03-05, hol30650.16o, 100, 3790, 0.25, 0.26, 45.79, 33.58
2016-03-04, hol30640.16o, 100, 8141, 0.22, 0.22, 45.76, 33.57
2016-03-03, hol30630.16o, 100, 3287, 0.27, 0.26, 45.73, 33.46
2016-03-02, hol30620.16o, 100, 3086, 0.27, 0.3, 45.75, 33.54
2016-03-01, hol30610.16o, 99, 2715, 0.24, 0.24, 45.72, 33.41
2016-02-29, hol30600.16o, 100, 3956, 0.22, 0.23, 45.81, 33.7
2016-02-28, hol30590.16o, 99, 1527, 0.31, 0.28, 45.75, 33.35
2016-02-27, hol30580.16o, 100, 3297, 0.24, 0.23, 45.7, 33.25
2016-02-26, hol30570.16o, 100, 5375, 0.22, 0.22, 45.68, 33.32
2016-02-25, hol30560.16o, 100, 3087, 0.22, 0.22, 45.8, 33.39
2016-02-24, hol30550.16o, 100, 3796, 0.25, 0.24, 45.86, 33.77
2016-02-23, hol30540.16o, 99, 3785, 0.23, 0.22, 45.84, 33.59
2016-02-22, hol30530.16o, 100, 3295, 0.27, 0.25, 45.86, 33.62
2016-02-21, hol30520.16o, 100, 4122, 0.24, 0.23, 45.83, 33.57
2016-02-20, hol30510.16o, 99, 1117, 0.28, 0.3, 45.83, 33.67
2016-02-19, hol30500.16o, 100, 6159, 0.22, 0.24, 45.89, 33.76
2016-02-18, hol30490.16o, 99, 6146, 0.24, 0.23, 45.88, 33.76
2016-02-17, hol30480.16o, 100, 4940, 0.23, 0.27, 45.77, 33.3
2016-02-16, hol30470.16o, 100, 2346, 0.27, 0.27, 45.6, 32.8
2016-02-15, hol30460.16o, 100, 6165, 0.24, 0.24, 45.56, 33.15
2016-02-14, hol30450.16o, 98, 2703, 0.27, 0.24, 45.61, 33.34
2016-02-13, hol30440.16o, 100, 5478, 0.25, 0.25, 45.81, 33.55
2016-02-12, hol30430.16o, 100, 2142, 0.25, 0.26, 45.83, 33.59
2016-02-11, hol30420.16o, 100, 1894, 0.29, 0.3, 45.86, 33.57
2016-02-10, hol30410.16o, 100, 3516, 0.24, 0.23, 45.78, 33.59
2016-02-09, hol30400.16o, 100, 1973, 0.25, 0.25, 45.93, 33.72
2016-02-08, hol30390.16o, 100, 5489, 0.26, 0.25, 45.93, 33.8
2016-02-07, hol30380.16o, 100, 4930, 0.24, 0.23, 45.94, 33.78
2016-02-06, hol30370.16o, 99, 3280, 0.26, 0.26, 45.99, 33.92
2016-02-05, hol30360.16o, 100, 3525, 0.25, 0.26, 45.98, 33.9
2016-02-04, hol30350.16o, 100, 8235, 0.22, 0.21, 46.03, 34.08
2016-02-03, hol30340.16o, 100, 16450, 0.21, 0.21, 46.07, 34.1
2016-02-02, hol30330.16o, 100, 7047, 0.22, 0.22, 46.1, 34.2
2016-02-01, hol30320.16o, 100, 5498, 0.22, 0.2, 46.11, 34.21
2016-01-31, hol30310.16o, 100, 16471, 0.21, 0.21, 45.93, 33.84
2016-01-30, hol30300.16o, 100, 6173, 0.26, 0.21, 45.93, 33.71
2016-01-29, hol30290.16o, 100, 4387, 0.23, 0.24, 45.91, 33.62
2016-01-28, hol30280.16o, 100, 8248, 0.24, 0.23, 45.98, 33.6
2016-01-27, hol30270.16o, 100, 6187, 0.24, 0.22, 46.01, 33.92
2016-01-26, hol30260.16o, 100, 5480, 0.21, 0.21, 45.99, 33.94
2016-01-25, hol30250.16o, 100, 5490, 0.23, 0.25, 46.02, 33.97
2016-01-24, hol30240.16o, 100, 10214, 0.23, 0.22, 45.96, 33.93
2016-01-23, hol30230.16o, 100, 5669, 0.22, 0.22, 45.94, 33.75
2016-01-22, hol30220.16o, 100, 25549, 0.22, 0.23, 45.97, 33.89
2016-01-21, hol30210.16o, 100, 3642, 0.24, 0.22, 45.98, 33.89
2016-01-20, hol30200.16o, 100, 3634, 0.28, 0.32, 45.99, 33.85
2016-01-19, hol30190.16o, 99, 5648, 0.26, 0.25, 45.97, 33.91
2016-01-18, hol30180.16o, 100, 3636, 0.22, 0.22, 45.93, 33.83
2016-01-17, hol30170.16o, 100, 7285, 0.23, 0.22, 45.94, 33.82
2016-01-16, hol30160.16o, 99, 2422, 0.23, 0.26, 45.99, 33.9
2016-01-15, hol30150.16o, 100, 5535, 0.23, 0.23, 45.89, 33.52
2016-01-14, hol30140.16o, 100, 1697, 0.26, 0.28, 45.89, 33.81
2016-01-13, hol30130.16o, 100, 3925, 0.26, 0.28, 45.98, 33.85
2016-01-12, hol30120.16o, 100, 3641, 0.21, 0.22, 46.04, 34.06
2016-01-11, hol30110.16o, 100, 2684, 0.23, 0.23, 45.99, 33.98
2016-01-10, hol30100.16o, 99, 2819, 0.3, 0.28, 45.98, 33.97
2016-01-09, hol30090.16o, 100, 4239, 0.24, 0.21, 46, 34.07
2016-01-08, hol30080.16o, 99, 12718, 0.22, 0.21, 46, 34.01
2016-01-07, hol30070.16o, 99, 6247, 0.25, 0.25, 45.98, 34.1
2016-01-06, hol30060.16o, 100, 7260, 0.21, 0.22, 46, 34.01
2016-01-05, hol30050.16o, 100, 4245, 0.23, 0.22, 45.99, 33.99
2016-01-04, hol30040.16o, 99, 2989, 0.26, 0.25, 46.04, 34.03
2016-01-03, hol30030.16o, 100, 3642, 0.23, 0.24, 46.02, 34.02
2016-01-02, hol30020.16o, 100, 6382, 0.23, 0.22, 46, 34.09
2016-01-01, hol30010.16o, 100, 7278, 0.21, 0.22, 46.03, 34.14
2015-12-31, hol33650.15o, 100, 2834, 0.24, 0.23, 46.05, 34.11
2015-12-30, hol33640.15o, 99, 3169, 0.23, 0.23, 46.02, 34.16
2015-12-29, hol33630.15o, 99, 50391, 0.2, 0.19, 46.02, 34
2015-12-28, hol33620.15o, 100, 3916, 0.25, 0.24, 46.04, 34.15
2015-12-27, hol33610.15o, 100, 1000, 0.24, 0.22, 46.02, 34.11
2015-12-26, hol33600.15o, 100, 10200, 0.23, 0.21, 46.05, 34.18
2015-12-25, hol33590.15o, 100, 3918, 0.23, 0.23, 46.04, 34.08
2015-12-24, hol33580.15o, 100, 2997, 0.25, 0.25, 46.05, 34.1
2015-12-23, hol33570.15o, 100, 12719, 0.23, 0.21, 45.98, 33.93
2015-12-22, hol33560.15o, 100, 3922, 0.22, 0.21, 45.95, 33.8
2015-12-21, hol33550.15o, 100, 2423, 0.26, 0.26, 46.02, 33.82
2015-12-20, hol33540.15o, 100, 6371, 0.21, 0.21, 45.96, 33.87
2015-12-19, hol33530.15o, 100, 8492, 0.23, 0.22, 45.97, 33.91
2015-12-18, hol33520.15o, 99, 1402, 0.28, 0.3, 46.01, 33.99
2015-12-17, hol33510.15o, 100, 2461, 0.25, 0.24, 46.04, 34
2015-12-16, hol33500.15o, 100, 3790, 0.22, 0.21, 46, 34
2015-12-15, hol33490.15o, 100, 25403, 0.2, 0.21, 46.05, 34.2
2015-12-14, hol33480.15o, 100, 12756, 0.22, 0.23, 46.05, 34.1
2015-12-13, hol33470.15o, 100, 25527, 0.22, 0.22, 45.93, 33.83
2015-12-12, hol33460.15o, 100, 6375, 0.22, 0.2, 45.98, 33.96
2015-12-11, hol33450.15o, 100, 10206, 0.23, 0.23, 45.97, 33.9
2015-12-10, hol33440.15o, 100, 4968, 0.25, 0.26, 45.83, 33.49
2015-12-09, hol33430.15o, 99, 2114, 0.26, 0.28, 45.91, 33.62
2015-12-08, hol33420.15o, 100, 7038, 0.22, 0.21, 45.83, 33.52
2015-12-07, hol33410.15o, 100, 2733, 0.25, 0.24, 45.86, 33.63
2015-12-06, hol33400.15o, 100, 4092, 0.23, 0.25, 45.82, 33.49
2015-12-05, hol33390.15o, 100, 3808, 0.22, 0.22, 45.86, 33.71
2015-12-04, hol33380.15o, 99, 7004, 0.22, 0.22, 45.87, 33.79
2015-12-03, hol33370.15o, 100, 2902, 0.23, 0.23, 45.9, 33.67
2015-12-02, hol33360.15o, 100, 8201, 0.24, 0.23, 45.89, 33.72
2015-12-01, hol33350.15o, 100, 2050, 0.29, 0.24, 45.9, 33.79
2015-11-30, hol33340.15o, 100, 3075, 0.25, 0.25, 45.94, 33.87
2015-11-29, hol33330.15o, 100, 9857, 0.22, 0.2, 45.9, 33.82
2015-11-28, hol33320.15o, 100, 5475, 0.24, 0.21, 45.9, 33.86
2015-11-27, hol33310.15o, 100, 24533, 0.21, 0.21, 45.93, 33.93
2015-11-26, hol33300.15o, 100, 8194, 0.21, 0.2, 45.9, 33.93
2015-11-25, hol33290.15o, 99, 4888, 0.22, 0.24, 45.85, 33.75
2015-11-24, hol33280.15o, 99, 2431, 0.25, 0.25, 45.83, 33.62
2015-11-23, hol33270.15o, 99, 4456, 0.26, 0.25, 45.82, 33.53
2015-11-22, hol33260.15o, 100, 9835, 0.23, 0.22, 45.78, 33.5
2015-11-21, hol33250.15o, 100, 16396, 0.23, 0.22, 45.82, 33.45
2015-11-20, hol33240.15o, 100, 3517, 0.24, 0.23, 45.8, 33.46
2015-11-19, hol33230.15o, 99, 5440, 0.25, 0.24, 45.76, 33.49
2015-11-18, hol33220.15o, 72, 1804, 0.27, 0.26, 45.89, 33.7
2015-11-17, hol33210.15o, 95, 1856, 0.28, 0.28, 46.1, 34.55
2015-11-16, hol33200.15o, 93, 1653, 0.26, 0.32, 46.03, 34.76
2015-11-15, hol33190.15o, 92, 2101, 0.28, 0.28, 46.1, 34.61
2015-11-14, hol33180.15o, 90, 3675, 0.2, 0.2, 45.54, 34.61
2015-11-13, hol33170.15o, 94, 2260, 0.28, 0.27, 45.64, 33.91
2015-11-12, hol33160.15o, 96, 2624, 0.25, 0.23, 46.12, 34.33
2015-11-11, hol33150.15o, 80, 96, 0.64, 0.66, 42.93, 28.98
2015-11-10, hol33140.15o, 95, 1567, 0.28, 0.3, 46.16, 34.48
2015-11-09, hol33130.15o, 94, 991, 0.37, 0.3, 45.39, 33.83
2015-11-08, hol33120.15o, 96, 1163, 0.3, 0.29, 46.06, 34.2
2015-11-07, hol33110.15o, 95, 1559, 0.28, 0.29, 46.11, 34.29
2015-11-06, hol33100.15o, 93, 957, 0.3, 0.34, 45.34, 33.91
2015-11-05, hol33090.15o, 95, 812, 0.4, 0.39, 46.05, 34.27
2015-11-04, hol33080.15o, 96, 597, 0.36, 0.36, 46.14, 34.39
2015-11-03, hol33070.15o, 96, 2083, 0.26, 0.29, 45.54, 34.31
2015-11-02, hol33060.15o, 96, 1464, 0.26, 0.27, 45.94, 33.83
2015-11-01, hol33050.15o, 97, 1806, 0.28, 0.31, 45.97, 33.69
2015-10-31, hol33040.15o, 94, 1671, 0.26, 0.24, 45.99, 34.14
2015-10-30, hol33030.15o, 95, 1048, 0.39, 0.41, 46.04, 34.03
2015-10-29, hol33020.15o, 93, 1812, 0.32, 0.33, 45.99, 33.46
2015-10-28, hol33010.15o, 94, 1308, 0.26, 0.27, 45.94, 33.69
2015-10-27, hol33000.15o, 99, 2216, 0.24, 0.23, 45.84, 33.44
2015-10-26, hol32990.15o, 100, 3418, 0.25, 0.25, 45.85, 33.37
2015-10-25, hol32980.15o, 98, 3799, 0.22, 0.23, 45.76, 33.27
2015-10-24, hol32970.15o, 100, 3563, 0.25, 0.27, 45.77, 33.3
2015-10-23, hol32960.15o, 92, 566, 0.37, 0.38, 45.7, 33.22
2015-10-22, hol32950.15o, 100, 11590, 0.23, 0.22, 45.79, 33.28
2015-10-21, hol32940.15o, 99, 2445, 0.25, 0.24, 45.82, 33.36
2015-10-20, hol32930.15o, 100, 5594, 0.23, 0.25, 45.69, 33.27
2015-10-19, hol32920.15o, 100, 15447, 0.22, 0.22, 45.81, 33.41
2015-10-18, hol32910.15o, 100, 3312, 0.24, 0.23, 45.76, 33.26
2015-10-17, hol32900.15o, 100, 6838, 0.22, 0.23, 45.18, 33.37
2015-10-16, hol32890.15o, 99, 1248, 0.25, 0.26, 45.32, 33.42
2015-10-15, hol32880.15o, 100, 3419, 0.23, 0.23, 45.75, 33.27
2015-10-14, hol32870.15o, 99, 551, 0.25, 0.24, 45.58, 33.17
2015-10-13, hol32860.15o, 99, 4322, 0.23, 0.25, 45.11, 33.19
2015-10-12, hol32850.15o, 99, 4768, 0.26, 0.24, 45.76, 33.18
2015-10-11, hol32840.15o, 100, 7971, 0.22, 0.21, 45.49, 33.12
2015-10-10, hol32830.15o, 99, 5956, 0.26, 0.24, 45.69, 33.18
2015-10-09, hol32820.15o, 99, 5290, 0.26, 0.23, 45.74, 33.23
2015-10-08, hol32810.15o, 99, 4753, 0.26, 0.25, 45.81, 33.33
2015-10-07, hol32800.15o, 99, 5301, 0.23, 0.22, 45.8, 33.41
2015-10-06, hol32790.15o, 100, 1841, 0.24, 0.23, 45.78, 33.48
2015-10-05, hol32780.15o, 99, 5972, 0.23, 0.24, 45.87, 33.6
2015-10-04, hol32770.15o, 99, 1163, 0.22, 0.23, 45.61, 33.54
2015-10-03, hol32760.15o, 100, 4351, 0.24, 0.24, 45.74, 33.32
2015-10-02, hol32750.15o, 100, 6839, 0.25, 0.23, 45.82, 33.39
2015-10-01, hol32740.15o, 100, 2087, 0.23, 0.25, 45.11, 33.16
2015-09-30, hol32730.15o, 100, 9584, 0.25, 0.24, 45.75, 33.17
2015-09-29, hol32720.15o, 100, 5990, 0.24, 0.24, 45.77, 33.19
2015-09-28, hol32710.15o, 100, 47869, 0.21, 0.22, 45.13, 33.18
2015-09-27, hol32700.15o, 100, 3684, 0.22, 0.23, 45.33, 33.2
2015-09-26, hol32690.15o, 100, 48063, 0.24, 0.21, 45.01, 33.06
2015-09-25, hol32680.15o, 99, 4783, 0.25, 0.23, 45.7, 33.1
2015-09-24, hol32670.15o, 100, 4807, 0.22, 0.22, 45.72, 33.09
2015-09-23, hol32660.15o, 99, 2515, 0.3, 0.27, 45.74, 33.24
2015-09-22, hol32650.15o, 99, 15946, 0.22, 0.22, 45.67, 33.23
2015-09-21, hol32640.15o, 99, 5293, 0.25, 0.24, 45.49, 33.2
2015-09-20, hol32630.15o, 99, 7978, 0.24, 0.23, 45.74, 33.19
2015-09-19, hol32620.15o, 99, 605, 0.23, 0.25, 45.63, 33.19
2015-09-18, hol32610.15o, 100, 4360, 0.23, 0.22, 45.75, 33.34
2015-09-17, hol32600.15o, 100, 16024, 0.21, 0.21, 45.55, 33.39
2015-09-16, hol32590.15o, 100, 11996, 0.21, 0.21, 45.44, 33.4
2015-09-15, hol32580.15o, 100, 3994, 0.27, 0.24, 45.81, 33.36
2015-09-14, hol32570.15o, 98, 1891, 0.25, 0.25, 45.52, 33.3
2015-09-13, hol32560.15o, 100, 12028, 0.21, 0.22, 45.77, 33.15
2015-09-12, hol32550.15o, 99, 3985, 0.23, 0.22, 45.13, 33.17
2015-09-11, hol32540.15o, 100, 1056, 0.26, 0.25, 45.58, 32.99
2015-09-10, hol32530.15o, 99, 3653, 0.29, 0.25, 45.69, 33.31
2015-09-09, hol32520.15o, 99, 690, 0.27, 0.27, 45.62, 33.13
2015-09-08, hol32510.15o, 98, 4443, 0.24, 0.25, 45.74, 33.01
2015-09-07, hol32500.15o, 100, 1464, 0.27, 0.29, 45.71, 33.09
2015-09-06, hol32490.15o, 100, 12804, 0.23, 0.24, 45.21, 33.3
2015-09-05, hol32480.15o, 99, 5668, 0.25, 0.25, 45.82, 33.35
2015-09-04, hol32470.15o, 99, 2324, 0.29, 0.27, 45.82, 33.36
2015-09-03, hol32460.15o, 100, 12852, 0.22, 0.2, 45.91, 33.3
2015-09-02, hol32450.15o, 100, 51404, 0.23, 0.22, 45.89, 33.22
2015-09-01, hol32440.15o, 100, 17058, 0.22, 0.21, 45.87, 33.16
2015-08-31, hol32430.15o, 100, 8567, 0.23, 0.23, 45.89, 33.21
2015-08-30, hol32420.15o, 100, 10284, 0.23, 0.22, 45.88, 33.11
2015-08-29, hol32410.15o, 100, 10284, 0.22, 0.23, 45.83, 33.02
2015-08-28, hol32400.15o, 100, 7346, 0.24, 0.24, 45.85, 33.04
2015-08-27, hol32390.15o, 100, 51427, 0.22, 0.22, 45.87, 33.08
2015-08-26, hol32380.15o, 100, 5713, 0.21, 0.22, 45.85, 33.07
2015-08-25, hol32370.15o, 100, 25418, 0.21, 0.21, 45.89, 33.17
2015-08-24, hol32360.15o, 100, 7339, 0.25, 0.23, 45.87, 33.06
2015-08-23, hol32350.15o, 100, 10278, 0.26, 0.23, 45.83, 33.05
2015-08-22, hol32340.15o, 100, 10280, 0.22, 0.22, 45.84, 33.09
2015-08-21, hol32330.15o, 100, 6423, 0.23, 0.23, 45.87, 33.08
2015-08-20, hol32320.15o, 100, 10277, 0.21, 0.22, 45.87, 33.07
2015-08-19, hol32310.15o, 100, 7338, 0.22, 0.24, 45.83, 33.02
2015-08-18, hol32300.15o, 100, 10272, 0.23, 0.23, 45.87, 33.04
2015-08-17, hol32290.15o, 100, 12836, 0.22, 0.21, 45.86, 33.01
2015-08-16, hol32280.15o, 100, 17109, 0.24, 0.22, 45.85, 33.01
2015-08-15, hol32270.15o, 100, 25677, 0.21, 0.22, 45.85, 33.04
2015-08-14, hol32260.15o, 100, 25685, 0.22, 0.21, 45.9, 33.09
2015-08-13, hol32250.15o, 100, 8401, 0.22, 0.23, 45.91, 33.14
2015-08-12, hol32240.15o, 100, 12381, 0.21, 0.21, 45.95, 33.3
2015-08-11, hol32230.15o, 100, 24762, 0.22, 0.23, 46.02, 33.36
2015-08-10, hol32220.15o, 100, 4951, 0.24, 0.22, 45.99, 33.34
2015-08-09, hol32210.15o, 100, 49523, 0.22, 0.2, 45.97, 33.3
2015-08-08, hol32200.15o, 100, 8252, 0.24, 0.23, 46, 33.36
2015-08-07, hol32190.15o, 100, 49523, 0.24, 0.21, 46.05, 33.38
2015-08-06, hol32180.15o, 100, 9955, 0.22, 0.2, 45.95, 33.23
2015-08-05, hol32170.15o, 100, 24743, 0.23, 0.25, 45.97, 33.24
2015-08-04, hol32160.15o, 100, 4140, 0.23, 0.22, 46.01, 33.26
2015-08-03, hol32150.15o, 100, 8243, 0.22, 0.24, 46, 33.3
2015-08-02, hol32140.15o, 100, 12352, 0.23, 0.23, 45.97, 33.26
2015-08-01, hol32130.15o, 100, 6600, 0.2, 0.21, 46.41, 33.84
2015-07-27, hol32080.15o, 100, 30962, 0.22, 0.2, 45.95, 33.36
2015-07-26, hol32070.15o, 100, 49456, 0.24, 0.21, 45.98, 33.35
2015-07-25, hol32060.15o, 100, 7064, 0.22, 0.22, 46.02, 33.43
2015-07-24, hol32050.15o, 100, 8240, 0.28, 0.22, 46.01, 33.41
2015-07-23, hol32040.15o, 100, 16489, 0.21, 0.21, 45.97, 33.38
2015-07-22, hol32030.15o, 100, 9888, 0.23, 0.22, 45.98, 33.37
2015-07-21, hol32020.15o, 100, 6178, 0.22, 0.21, 45.96, 33.39
2015-07-20, hol32010.15o, 100, 12365, 0.23, 0.28, 45.99, 33.49
2015-07-19, hol32000.15o, 100, 16488, 0.21, 0.21, 46.05, 33.53
2015-07-18, hol31990.15o, 100, 49465, 0.21, 0.21, 46.07, 33.47
2015-07-17, hol31980.15o, 100, 4135, 0.22, 0.22, 45.96, 33.28
2015-07-16, hol31970.15o, 100, 5624, 0.23, 0.21, 45.9, 33.16
2015-07-15, hol31960.15o, 100, 8556, 0.22, 0.22, 45.89, 33.14
2015-07-14, hol31950.15o, 100, 8557, 0.22, 0.23, 45.9, 33.13
2015-07-13, hol31940.15o, 100, 7333, 0.24, 0.24, 45.85, 33.08
2015-07-12, hol31930.15o, 100, 8560, 0.23, 0.23, 45.9, 33.13
2015-07-11, hol31920.15o, 100, 5705, 0.22, 0.22, 45.89, 33.18
2015-07-10, hol31910.15o, 100, 7334, 0.22, 0.23, 45.88, 33.21
2015-07-09, hol31900.15o, 100, 6382, 0.23, 0.23, 45.87, 33.18
2015-07-08, hol31890.15o, 100, 8557, 0.23, 0.22, 45.88, 33.1
2015-07-07, hol31880.15o, 100, 5131, 0.28, 0.25, 45.86, 33.06
2015-07-06, hol31870.15o, 100, 3946, 0.26, 0.23, 45.81, 33.01
2015-07-05, hol31860.15o, 100, 2442, 0.26, 0.24, 45.84, 32.97
2015-07-04, hol31850.15o, 100, 4663, 0.34, 0.27, 45.84, 32.96
2015-07-03, hol31840.15o, 100, 3018, 0.24, 0.24, 45.8, 32.95
2015-07-02, hol31830.15o, 100, 4656, 0.24, 0.24, 45.84, 33.01
2015-07-01, hol31820.15o, 100, 2443, 0.25, 0.22, 45.86, 33.09
2015-06-30, hol31810.15o, 100, 5697, 0.24, 0.22, 45.79, 32.93
2015-06-29, hol31800.15o, 100, 5133, 0.23, 0.22, 45.81, 33
2015-06-28, hol31790.15o, 100, 7333, 0.22, 0.22, 45.82, 33
2015-06-27, hol31780.15o, 100, 5703, 0.23, 0.24, 45.82, 32.98
2015-06-26, hol31770.15o, 100, 16886, 0.24, 0.22, 45.78, 32.91
2015-06-25, hol31760.15o, 100, 16850, 0.25, 0.24, 45.76, 32.89
2015-06-24, hol31750.15o, 100, 3921, 0.23, 0.24, 45.85, 33.07
2015-06-23, hol31740.15o, 100, 1236, 0.38, 0.29, 45.74, 32.86
2015-06-22, hol31730.15o, 100, 3016, 0.26, 0.22, 45.8, 32.93
2015-06-21, hol31720.15o, 100, 4664, 0.25, 0.23, 45.81, 32.93
2015-06-20, hol31710.15o, 100, 3946, 0.24, 0.23, 45.79, 32.9
2015-06-19, hol31700.15o, 100, 6380, 0.23, 0.23, 45.81, 32.95
2015-06-18, hol31690.15o, 100, 5700, 0.27, 0.22, 45.81, 32.95
2015-06-17, hol31680.15o, 100, 4662, 0.28, 0.22, 45.81, 32.97
2015-06-16, hol31670.15o, 100, 4660, 0.24, 0.24, 45.77, 32.91
2015-06-15, hol31660.15o, 100, 6343, 0.25, 0.23, 45.82, 32.96
2015-06-14, hol31650.15o, 100, 3941, 0.25, 0.24, 45.78, 32.87
2015-06-13, hol31640.15o, 100, 5127, 0.22, 0.23, 45.8, 32.94
2015-06-12, hol31630.15o, 100, 5699, 0.29, 0.23, 45.79, 32.92
2015-06-11, hol31620.15o, 100, 6279, 0.23, 0.24, 45.78, 32.96
2015-06-10, hol31610.15o, 100, 7328, 0.21, 0.37, 45.85, 33.1
2015-06-09, hol31600.15o, 100, 25652, 0.22, 0.21, 45.78, 33.01
2015-06-08, hol31590.15o, 100, 4665, 0.23, 0.27, 45.8, 32.93
2015-06-07, hol31580.15o, 100, 8553, 0.22, 0.23, 45.84, 33.07
2015-06-06, hol31570.15o, 100, 3945, 0.24, 0.23, 45.85, 33.12
2015-06-05, hol31560.15o, 100, 25041, 0.23, 0.24, 45.84, 33.13
2015-06-04, hol31550.15o, 100, 12828, 0.27, 0.23, 45.92, 33.23
2015-06-03, hol31540.15o, 100, 10262, 0.24, 0.24, 45.91, 33.2
2015-06-02, hol31530.15o, 100, 10256, 0.23, 0.22, 45.86, 33.14
2015-06-01, hol31520.15o, 100, 5127, 0.24, 0.24, 45.84, 33.06
2015-05-31, hol31510.15o, 100, 10254, 0.27, 0.27, 45.81, 32.91
2015-05-30, hol31500.15o, 100, 3661, 0.25, 0.23, 45.78, 32.92
2015-05-29, hol31490.15o, 100, 17091, 0.22, 0.25, 45.8, 32.95
2015-05-28, hol31480.15o, 100, 16811, 0.25, 0.28, 45.79, 32.95
2015-05-27, hol31470.15o, 100, 8547, 0.23, 0.25, 45.83, 33.1
2015-05-26, hol31460.15o, 100, 25640, 0.23, 0.22, 45.86, 33.11
2015-05-25, hol31450.15o, 100, 6409, 0.23, 0.24, 45.86, 33.13
2015-05-24, hol31440.15o, 100, 10257, 0.25, 0.21, 45.92, 33.25
2015-05-23, hol31430.15o, 100, 17092, 0.22, 0.22, 45.9, 33.28
2015-05-22, hol31420.15o, 100, 8548, 0.26, 0.21, 45.96, 33.41
2015-05-21, hol31410.15o, 100, 3661, 0.23, 0.24, 45.95, 33.32
2015-05-20, hol31400.15o, 100, 8546, 0.22, 0.23, 45.91, 33.24
2015-05-19, hol31390.15o, 99, 6367, 0.21, 0.22, 45.91, 33.19
2015-05-18, hol31380.15o, 100, 10252, 0.22, 0.21, 45.94, 33.32
2015-05-17, hol31370.15o, 100, 4667, 0.23, 0.22, 45.93, 33.23
2015-05-16, hol31360.15o, 100, 4672, 0.24, 0.25, 45.91, 33.27
2015-05-15, hol31350.15o, 100, 8569, 0.23, 0.21, 45.98, 33.45
2015-05-14, hol31340.15o, 100, 6432, 0.21, 0.24, 45.92, 33.33
2015-05-13, hol31330.15o, 100, 4641, 0.26, 0.24, 45.87, 33.16
2015-05-12, hol31320.15o, 100, 3961, 0.25, 0.23, 45.84, 33.19
2015-05-07, hol31270.15o, 100, 10321, 0.22, 0.22, 45.89, 33.22
2015-05-06, hol31260.15o, 100, 5161, 0.31, 0.24, 45.83, 33.05
2015-05-05, hol31250.15o, 100, 12902, 0.22, 0.22, 45.82, 33.26
2015-05-04, hol31240.15o, 100, 6451, 0.22, 0.24, 45.79, 33.15
2015-05-03, hol31230.15o, 100, 3686, 0.24, 0.23, 45.8, 32.92
2015-05-02, hol31220.15o, 100, 4695, 0.23, 0.24, 45.78, 32.91
2015-05-01, hol31210.15o, 100, 6449, 0.23, 0.24, 45.8, 32.93
2015-04-30, hol31200.15o, 100, 5740, 0.26, 0.24, 45.81, 32.86
2015-04-29, hol31190.15o, 100, 4308, 0.23, 0.26, 45.79, 32.81
2015-04-28, hol31180.15o, 100, 5729, 0.23, 0.26, 45.82, 32.9
2015-04-27, hol31170.15o, 100, 12925, 0.21, 0.22, 45.91, 33.07
2015-04-26, hol31160.15o, 100, 12924, 0.23, 0.24, 45.95, 33.19
2015-04-25, hol31150.15o, 100, 25869, 0.2, 0.22, 45.95, 33.22
2015-04-24, hol31140.15o, 100, 17247, 0.23, 0.25, 45.9, 33.05
2015-04-23, hol31130.15o, 100, 10347, 0.26, 0.23, 45.92, 33.11
2015-04-22, hol31120.15o, 100, 8583, 0.23, 0.26, 45.89, 33.11
2015-04-21, hol31110.15o, 100, 7358, 0.23, 0.33, 45.91, 33.07
2015-04-20, hol31100.15o, 100, 6235, 0.24, 0.23, 45.92, 32.97
2015-04-19, hol31090.15o, 100, 6238, 0.23, 0.22, 45.92, 32.96
2015-04-18, hol31080.15o, 100, 12477, 0.22, 0.22, 45.95, 33.03
2015-04-17, hol31070.15o, 100, 8322, 0.22, 0.23, 45.98, 33.11
2015-04-16, hol31060.15o, 100, 16641, 0.22, 0.23, 46, 33.21
2015-04-15, hol31050.15o, 100, 16411, 0.21, 0.22, 45.99, 33.26
2015-04-14, hol31040.15o, 100, 7135, 0.23, 0.22, 45.95, 33.1
2015-04-13, hol31030.15o, 100, 5551, 0.21, 0.23, 45.92, 32.98
2015-04-12, hol31020.15o, 100, 7135, 0.24, 0.23, 45.89, 33.09
2015-04-11, hol31010.15o, 100, 3123, 0.23, 0.23, 45.91, 33.13
2015-04-10, hol31000.15o, 100, 16652, 0.21, 0.23, 45.91, 33.15
2015-04-09, hol30990.15o, 100, 49972, 0.21, 0.21, 45.95, 33.28
2015-04-08, hol30980.15o, 100, 49998, 0.2, 0.2, 45.98, 33.36
2015-04-07, hol30970.15o, 100, 16670, 0.2, 0.22, 45.95, 33.32
2015-04-06, hol30960.15o, 100, 6251, 0.22, 0.22, 45.94, 33.25
2015-04-05, hol30950.15o, 100, 16673, 0.21, 0.22, 45.89, 33.14
2015-04-04, hol30940.15o, 100, 12502, 0.21, 0.21, 45.87, 33.06
2015-04-03, hol30930.15o, 100, 16675, 0.2, 0.21, 45.93, 33.14
2015-04-02, hol30920.15o, 100, 8341, 0.21, 0.23, 45.92, 33.18
2015-04-01, hol30910.15o, 100, 4545, 0.21, 0.22, 45.9, 33.1
2015-03-31, hol30900.15o, 100, 6912, 0.22, 0.24, 45.8, 32.88
2015-03-30, hol30890.15o, 100, 12099, 0.22, 0.24, 45.82, 32.84
2015-03-29, hol30880.15o, 100, 10007, 0.22, 0.23, 45.91, 32.95
2015-03-28, hol30870.15o, 100, 12521, 0.21, 0.24, 45.87, 32.89
2015-03-27, hol30860.15o, 100, 16698, 0.21, 0.23, 45.9, 32.94
2015-03-26, hol30850.15o, 100, 4555, 0.26, 0.22, 45.91, 33
2015-03-25, hol30840.15o, 100, 25063, 0.21, 0.22, 45.96, 33.17
2015-03-24, hol30830.15o, 100, 8354, 0.22, 0.23, 45.96, 33.21
2015-03-23, hol30820.15o, 100, 8356, 0.21, 0.21, 45.94, 33.2
2015-03-22, hol30810.15o, 100, 12536, 0.21, 0.21, 45.93, 33.1
2015-03-21, hol30800.15o, 100, 7162, 0.23, 0.23, 45.88, 33
2015-03-20, hol30790.15o, 100, 8292, 0.2, 0.22, 45.94, 33.07
2015-03-19, hol30780.15o, 100, 25083, 0.21, 0.21, 45.94, 33.16
2015-03-18, hol30770.15o, 100, 12540, 0.22, 0.23, 45.97, 33.12
2015-03-17, hol30760.15o, 100, 4180, 0.28, 0.23, 45.97, 33.06
2015-03-16, hol30750.15o, 100, 25087, 0.23, 0.25, 45.92, 32.99
2015-03-15, hol30740.15o, 100, 50167, 0.21, 0.23, 45.91, 32.98
2015-03-14, hol30730.15o, 100, 50158, 0.21, 0.22, 45.89, 33
2015-03-13, hol30720.15o, 100, 50169, 0.21, 0.23, 45.91, 33.05
2015-03-12, hol30710.15o, 100, 24479, 0.2, 0.21, 45.89, 33.09
2015-03-11, hol30700.15o, 100, 12540, 0.21, 0.21, 45.92, 33.11
2015-03-10, hol30690.15o, 100, 12541, 0.22, 0.22, 45.94, 33.08
2015-03-09, hol30680.15o, 100, 12540, 0.22, 0.21, 45.99, 33.13
2015-03-08, hol30670.15o, 100, 12539, 0.22, 0.22, 45.96, 33.07
2015-03-07, hol30660.15o, 100, 7167, 0.24, 0.24, 45.98, 33.1
2015-03-06, hol30650.15o, 100, 7165, 0.22, 0.22, 46, 33.23
2015-03-05, hol30640.15o, 100, 16503, 0.22, 0.22, 46.06, 33.36
2015-03-04, hol30630.15o, 100, 7164, 0.22, 0.23, 46.06, 33.39
2015-03-03, hol30620.15o, 100, 16717, 0.21, 0.21, 46.09, 33.42
2015-03-02, hol30610.15o, 100, 16720, 0.21, 0.21, 46.05, 33.4
2015-03-01, hol30600.15o, 100, 50176, 0.2, 0.2, 46.07, 33.49
2015-02-28, hol30590.15o, 100, 12537, 0.21, 0.21, 46.02, 33.36
2015-02-27, hol30580.15o, 100, 8358, 0.24, 0.22, 46.02, 33.27
2015-02-26, hol30570.15o, 100, 10031, 0.21, 0.21, 46.01, 33.21
2015-02-08, hol30390.15o, 100, 16718, 0.21, 0.23, 45.98, 33.12
2015-02-07, hol30380.15o, 100, 5575, 0.21, 0.21, 45.98, 33.17
2015-02-06, hol30370.15o, 100, 6158, 0.21, 0.23, 45.9, 32.97
2015-02-05, hol30360.15o, 100, 3862, 0.21, 0.24, 46.01, 33.07
2015-02-04, hol30350.15o, 100, 7174, 0.22, 0.24, 46, 33.78
2015-02-03, hol30340.15o, 100, 2789, 0.23, 0.24, 46, 33.13
2015-02-02, hol30330.15o, 100, 12553, 0.21, 0.22, 45.98, 33.17
2015-02-01, hol30320.15o, 100, 16745, 0.21, 0.21, 46.01, 33.26
2015-01-31, hol30310.15o, 100, 25124, 0.2, 0.21, 46.05, 33.42
2015-01-30, hol30300.15o, 100, 10055, 0.21, 0.21, 46.01, 33.33
2015-01-29, hol30290.15o, 100, 50272, 0.21, 0.21, 46.04, 33.37
2015-01-28, hol30280.15o, 100, 25136, 0.2, 0.21, 46.07, 33.42
2015-01-27, hol30270.15o, 100, 50246, 0.2, 0.21, 46.04, 33.4
2015-01-26, hol30260.15o, 100, 25118, 0.2, 0.21, 46, 33.3
2015-01-25, hol30250.15o, 100, 50230, 0.21, 0.22, 46.01, 33.32
2015-01-24, hol30240.15o, 100, 25110, 0.2, 0.21, 46.04, 33.39
2015-01-23, hol30230.15o, 100, 50212, 0.2, 0.21, 46, 33.41
2015-01-22, hol30220.15o, 100, 50230, 0.21, 0.21, 46.09, 33.49
2015-01-21, hol30210.15o, 100, 50222, 0.2, 0.21, 46.08, 33.47
2015-01-20, hol30200.15o, 100, 25107, 0.22, 0.21, 46.03, 33.39
2015-01-19, hol30190.15o, 100, 25095, 0.22, 0.23, 46.01, 33.29
2015-01-18, hol30180.15o, 100, 50173, 0.2, 0.21, 46.05, 33.4
2015-01-17, hol30170.15o, 100, 50155, 0.2, 0.21, 46.07, 33.46
2015-01-16, hol30160.15o, 100, 49899, 0.21, 0.22, 46.08, 33.52
2015-01-15, hol30150.15o, 100, 24947, 0.2, 0.21, 46.14, 33.62
2015-01-14, hol30140.15o, 100, 24933, 0.2, 0.23, 46.1, 33.53
2015-01-13, hol30130.15o, 100, 10016, 0.22, 0.22, 46.09, 33.52
2015-01-12, hol30120.15o, 100, 50084, 0.2, 0.21, 46.14, 33.58
2015-01-11, hol30110.15o, 100, 50067, 0.21, 0.2, 46.09, 33.58
2015-01-10, hol30100.15o, 100, 50054, 0.21, 0.21, 46.1, 33.56
2015-01-09, hol30090.15o, 100, 49007, 0.2, 0.21, 46.15, 33.63
2015-01-08, hol30080.15o, 100, 49770, 0.21, 0.21, 46.12, 33.47
2015-01-07, hol30070.15o, 100, 12435, 0.21, 0.23, 46.11, 33.45
2015-01-06, hol30060.15o, 100, 24855, 0.21, 0.22, 46.12, 33.5
2015-01-05, hol30050.15o, 100, 17120, 0.21, 0.22, 46.11, 33.54
2015-01-04, hol30040.15o, 100, 25704, 0.22, 0.23, 46.11, 33.53
2015-01-03, hol30030.15o, 100, 7332, 0.21, 0.23, 46.11, 33.64
2015-01-02, hol30020.15o, 100, 25659, 0.2, 0.22, 46.15, 33.73
2015-01-01, hol30010.15o, 100, 51326, 0.2, 0.2, 46.17, 33.81
2014-12-31, hol33650.14o, 100, 17110, 0.21, 0.21, 46.18, 33.89
2014-12-30, hol33640.14o, 100, 25665, 0.2, 0.21, 46.11, 33.66
2014-12-29, hol33630.14o, 100, 25653, 0.21, 0.22, 46.11, 33.56
2014-12-28, hol33620.14o, 100, 17107, 0.2, 0.21, 46.15, 33.77
2014-12-27, hol33610.14o, 100, 25664, 0.2, 0.21, 46.14, 33.78
2014-12-26, hol33600.14o, 100, 51315, 0.2, 0.21, 46.16, 33.8
2014-12-25, hol33590.14o, 100, 12824, 0.21, 0.22, 46.1, 33.58
2014-12-24, hol33580.14o, 100, 8550, 0.21, 0.23, 46.03, 33.41
2014-12-23, hol33570.14o, 100, 12825, 0.22, 0.22, 46.04, 33.37
2014-12-22, hol33560.14o, 100, 12824, 0.23, 0.22, 46.07, 33.44
2014-12-21, hol33550.14o, 100, 5128, 0.21, 0.21, 46.06, 33.48
2014-12-20, hol33540.14o, 100, 12822, 0.21, 0.23, 46.08, 33.61
2014-12-19, hol33530.14o, 100, 6253, 0.21, 0.22, 46.05, 33.45
2014-12-18, hol33520.14o, 100, 4273, 0.23, 0.23, 46.06, 33.58
2014-12-17, hol33510.14o, 100, 51059, 0.21, 0.21, 46.03, 33.59
2014-12-16, hol33500.14o, 100, 6409, 0.22, 0.23, 46.09, 33.7
2014-12-15, hol33490.14o, 100, 10254, 0.23, 0.24, 46.07, 33.6
2014-12-14, hol33480.14o, 100, 7323, 0.21, 0.22, 46.07, 33.63
2014-12-13, hol33470.14o, 100, 7321, 0.21, 0.22, 46.08, 33.65
2014-12-12, hol33460.14o, 100, 12504, 0.21, 0.21, 46, 33.41
2014-12-11, hol33450.14o, 100, 12221, 0.22, 0.21, 45.96, 33.33
2014-12-10, hol33440.14o, 100, 8335, 0.21, 0.23, 45.96, 33.37
2014-12-09, hol33430.14o, 100, 16580, 0.21, 0.21, 46.02, 33.44
2014-12-08, hol33420.14o, 100, 16576, 0.21, 0.22, 46.02, 33.38
2014-12-07, hol33410.14o, 100, 24853, 0.21, 0.22, 46.02, 33.48
2014-12-06, hol33400.14o, 100, 5522, 0.23, 0.24, 46.05, 33.43
2014-12-05, hol33390.14o, 100, 6210, 0.23, 0.23, 46.04, 33.51
2014-12-04, hol33380.14o, 100, 9937, 0.22, 0.22, 45.97, 33.33
2014-12-03, hol33370.14o, 100, 5519, 0.2, 0.22, 46.02, 33.49
2014-12-02, hol33360.14o, 100, 12406, 0.21, 0.21, 46.05, 33.56
2014-12-01, hol33350.14o, 100, 7086, 0.22, 0.23, 46.02, 33.47
2014-11-30, hol33340.14o, 100, 49826, 0.22, 0.23, 46.04, 33.48
2014-11-29, hol33330.14o, 100, 12522, 0.22, 0.22, 46.04, 33.36
2014-11-28, hol33320.14o, 100, 6223, 0.22, 0.22, 46.02, 33.38
2014-11-27, hol33310.14o, 100, 16577, 0.21, 0.22, 45.99, 33.39
2014-11-26, hol33300.14o, 100, 12428, 0.23, 0.22, 46.06, 33.52
2014-11-25, hol33290.14o, 100, 5487, 0.23, 0.22, 46.08, 33.59
2014-11-24, hol33280.14o, 100, 7089, 0.22, 0.23, 46.07, 33.65
2014-11-23, hol33270.14o, 100, 2919, 0.23, 0.22, 46.05, 33.55
2014-11-22, hol33260.14o, 100, 3293, 0.24, 0.23, 46.11, 33.62
2014-11-21, hol33250.14o, 100, 24620, 0.21, 0.21, 46.09, 33.6
2014-11-20, hol33240.14o, 100, 12355, 0.21, 0.22, 46.06, 33.54
2014-11-19, hol33230.14o, 100, 7061, 0.21, 0.22, 46.17, 33.67
2014-11-18, hol33220.14o, 100, 9889, 0.22, 0.22, 46.16, 33.71
2014-11-17, hol33210.14o, 100, 8244, 0.23, 0.22, 46.16, 33.74
2014-11-16, hol33200.14o, 100, 7069, 0.21, 0.21, 46.19, 33.73
2014-11-15, hol33190.14o, 100, 4497, 0.22, 0.23, 46.14, 33.57
2014-11-14, hol33180.14o, 100, 16503, 0.21, 0.23, 46.12, 33.57
2014-11-13, hol33170.14o, 100, 24756, 0.22, 0.22, 46.09, 33.53
2014-11-12, hol33160.14o, 100, 12380, 0.21, 0.21, 46.13, 33.55
2014-11-11, hol33150.14o, 100, 12384, 0.21, 0.21, 46.07, 33.4
2014-11-10, hol33140.14o, 100, 4499, 0.24, 0.23, 46.03, 33.28
2014-11-09, hol33130.14o, 100, 9908, 0.23, 0.22, 46.08, 33.39
2014-11-08, hol33120.14o, 100, 12389, 0.25, 0.23, 46.09, 33.43
2014-11-07, hol33110.14o, 100, 8259, 0.21, 0.22, 46.06, 33.41
2014-11-06, hol33100.14o, 100, 7081, 0.22, 0.22, 46.09, 33.44
2014-11-05, hol33090.14o, 100, 5504, 0.21, 0.23, 46.12, 33.53
2014-11-04, hol33080.14o, 100, 5503, 0.21, 0.23, 46.14, 33.66
2014-11-03, hol33070.14o, 100, 24771, 0.22, 0.22, 46.19, 33.79
2014-11-02, hol33060.14o, 100, 9906, 0.22, 0.22, 46.22, 33.81
2014-11-01, hol33050.14o, 100, 24756, 0.23, 0.24, 46.17, 33.7
2014-10-31, hol33040.14o, 100, 16503, 0.21, 0.22, 46.09, 33.52
2014-10-30, hol33030.14o, 100, 6398, 0.23, 0.22, 46.14, 33.51
2014-10-29, hol33020.14o, 100, 12793, 0.23, 0.22, 46.15, 33.55
2014-10-28, hol33010.14o, 100, 5683, 0.22, 0.25, 46.1, 33.55
2014-10-27, hol33000.14o, 100, 6393, 0.23, 0.25, 46.19, 33.72
2014-10-26, hol32990.14o, 100, 5685, 0.21, 0.24, 46.19, 33.66
2014-10-25, hol32980.14o, 100, 8529, 0.22, 0.24, 46.07, 33.88
2014-10-24, hol32970.14o, 100, 6397, 0.22, 0.23, 46.08, 33.4
2014-10-23, hol32960.14o, 100, 6309, 0.23, 0.26, 46.08, 33.37
2014-10-22, hol32950.14o, 100, 25613, 0.23, 0.25, 46.15, 33.57
2014-10-21, hol32940.14o, 100, 10248, 0.21, 0.23, 46.12, 33.52
2014-10-20, hol32930.14o, 100, 7321, 0.22, 0.22, 46.07, 33.43
2014-10-19, hol32920.14o, 100, 6408, 0.25, 0.23, 46.11, 33.5
2014-10-18, hol32910.14o, 100, 17093, 0.22, 0.21, 46.09, 33.58
2014-10-17, hol32900.14o, 100, 10257, 0.24, 0.22, 46.09, 33.54
2014-10-16, hol32890.14o, 100, 8548, 0.22, 0.21, 46.14, 33.61
2014-10-15, hol32880.14o, 100, 25648, 0.21, 0.22, 46.09, 33.5
2014-10-14, hol32870.14o, 100, 5699, 0.23, 0.24, 46.05, 33.42
2014-10-13, hol32860.14o, 100, 5704, 0.22, 0.22, 46.07, 33.42
2014-10-12, hol32850.14o, 100, 12839, 0.22, 0.23, 46.04, 33.39
2014-10-11, hol32840.14o, 100, 8562, 0.21, 0.21, 46.05, 33.41
2014-10-10, hol32830.14o, 100, 10278, 0.23, 0.23, 46.06, 33.4
2014-10-09, hol32820.14o, 100, 17129, 0.22, 0.22, 46.06, 33.38
2014-10-08, hol32810.14o, 100, 8563, 0.23, 0.22, 46.03, 33.32
2014-10-07, hol32800.14o, 100, 7342, 0.22, 0.24, 46.02, 33.27
2014-10-06, hol32790.14o, 100, 8564, 0.23, 0.23, 46.05, 33.31
2014-10-05, hol32780.14o, 100, 8565, 0.23, 0.22, 46.02, 33.3
2014-10-04, hol32770.14o, 100, 17130, 0.23, 0.24, 46.02, 33.29
2014-10-03, hol32760.14o, 100, 8570, 0.24, 0.22, 46.08, 33.43
2014-10-02, hol32750.14o, 100, 16872, 0.22, 0.22, 46.06, 33.4
2014-10-01, hol32740.14o, 100, 10286, 0.22, 0.24, 46.05, 33.43
2014-09-30, hol32730.14o, 100, 5714, 0.24, 0.26, 46.08, 33.45
2014-09-29, hol32720.14o, 100, 5717, 0.22, 0.22, 46.12, 33.57
2014-09-28, hol32710.14o, 100, 5716, 0.22, 0.22, 46.09, 33.59
2014-09-27, hol32700.14o, 100, 10291, 0.21, 0.21, 46.09, 33.6
2014-09-26, hol32690.14o, 100, 10292, 0.22, 0.22, 46.06, 33.4
2014-09-25, hol32680.14o, 100, 7349, 0.23, 0.21, 46.01, 33.25
2014-09-24, hol32670.14o, 100, 6434, 0.23, 0.25, 46.01, 33.23
2014-09-23, hol32660.14o, 100, 4678, 0.22, 0.24, 46.04, 33.3
2014-09-22, hol32650.14o, 100, 6435, 0.23, 0.23, 46.06, 33.35
2014-09-21, hol32640.14o, 100, 10294, 0.22, 0.22, 46.04, 33.36
2014-09-20, hol32630.14o, 100, 10294, 0.21, 0.22, 46.04, 33.35
2014-09-19, hol32620.14o, 100, 6266, 0.28, 0.21, 46.06, 33.37
2014-09-18, hol32610.14o, 100, 6434, 0.24, 0.22, 46, 33.22
2014-09-17, hol32600.14o, 100, 8323, 0.27, 0.24, 45.98, 33.08
2014-09-16, hol32590.14o, 100, 8321, 0.22, 0.22, 45.98, 33.06
2014-09-15, hol32580.14o, 100, 9986, 0.24, 0.22, 45.96, 33.02
2014-09-14, hol32570.14o, 100, 5601, 0.23, 0.23, 45.98, 33.14
2014-09-13, hol32560.14o, 100, 6242, 0.23, 0.23, 45.97, 33.03
2014-09-12, hol32550.14o, 100, 6242, 0.22, 0.21, 45.99, 33.26
2014-09-11, hol32540.14o, 100, 16649, 0.23, 0.28, 45.97, 33.09
2014-09-10, hol32530.14o, 100, 12492, 0.22, 0.22, 46, 33.32
2014-09-09, hol32520.14o, 100, 4995, 0.22, 0.26, 46.05, 33.23
2014-09-08, hol32510.14o, 100, 7138, 0.21, 0.23, 46.01, 33.19
2014-09-07, hol32500.14o, 100, 8327, 0.22, 0.23, 45.96, 33.04
2014-09-06, hol32490.14o, 100, 6247, 0.22, 0.23, 46, 33.11
2014-09-05, hol32480.14o, 100, 4543, 0.22, 0.24, 46.04, 33.13
2014-09-04, hol32470.14o, 100, 7140, 0.23, 0.22, 46.02, 33.1
2014-09-03, hol32460.14o, 100, 4996, 0.21, 0.23, 46.03, 33.1
2014-09-02, hol32450.14o, 100, 5552, 0.24, 0.24, 46.04, 33.11
2014-09-01, hol32440.14o, 100, 8328, 0.22, 0.23, 46.01, 33.11
2014-08-31, hol32430.14o, 100, 9993, 0.22, 0.21, 46.01, 33.1
2014-08-30, hol32420.14o, 100, 6246, 0.22, 0.22, 46.04, 33.12
2014-08-29, hol32410.14o, 100, 5551, 0.23, 0.25, 46, 33.07
2014-08-28, hol32400.14o, 100, 5554, 0.26, 0.24, 46, 33.08
2014-08-27, hol32390.14o, 100, 5554, 0.21, 0.21, 46.06, 33.18
2014-08-26, hol32380.14o, 100, 12498, 0.21, 0.21, 46.07, 33.25
2014-08-25, hol32370.14o, 100, 7141, 0.22, 0.22, 46.04, 33.22
2014-08-24, hol32360.14o, 100, 25001, 0.22, 0.21, 46.03, 33.17
2014-08-23, hol32350.14o, 100, 7141, 0.22, 0.22, 46.06, 33.2
2014-08-22, hol32340.14o, 100, 24992, 0.23, 0.23, 46.02, 33.18
2014-08-21, hol32330.14o, 100, 12496, 0.22, 0.21, 46.05, 33.23
2014-08-20, hol32320.14o, 100, 9995, 0.22, 0.24, 46.1, 33.31
2014-08-19, hol32310.14o, 100, 6245, 0.22, 0.22, 46.04, 33.13
2014-08-18, hol32300.14o, 100, 8325, 0.23, 0.22, 45.99, 33.07
2014-08-17, hol32290.14o, 100, 16638, 0.22, 0.21, 46.01, 33.09
2014-08-16, hol32280.14o, 100, 7128, 0.22, 0.22, 46.03, 33.15
2014-08-15, hol32270.14o, 100, 7126, 0.22, 0.23, 46.02, 33.19
2014-08-14, hol32260.14o, 100, 9750, 0.25, 0.23, 46.02, 33.24
2014-08-13, hol32250.14o, 100, 16629, 0.21, 0.23, 46.09, 33.23
2014-08-12, hol32240.14o, 100, 16377, 0.23, 0.22, 46.04, 33.13
2014-08-11, hol32230.14o, 100, 8288, 0.22, 0.23, 45.99, 33.18
2014-08-10, hol32220.14o, 100, 3838, 0.23, 0.23, 46.05, 33.16
2014-08-09, hol32210.14o, 100, 12523, 0.22, 0.22, 45.98, 33.06
2014-08-08, hol32200.14o, 100, 16623, 0.23, 0.22, 45.99, 33.09
2014-08-07, hol32190.14o, 100, 16224, 0.22, 0.21, 46, 33.15
2014-08-06, hol32180.14o, 100, 9977, 0.22, 0.21, 46.05, 33.21
2014-08-05, hol32170.14o, 100, 12473, 0.23, 0.21, 45.99, 33.13
2014-08-04, hol32160.14o, 100, 9975, 0.23, 0.24, 46.09, 33.31
2014-08-03, hol32150.14o, 100, 12419, 0.26, 0.21, 46.16, 33.42
2014-08-02, hol32140.14o, 100, 3978, 0.23, 0.25, 45.96, 32.89
2014-08-01, hol32130.14o, 100, 4306, 0.23, 0.21, 45.94, 32.84
2014-07-31, hol32120.14o, 100, 12920, 0.23, 0.29, 46, 32.92
2014-07-30, hol32110.14o, 100, 8614, 0.26, 0.3, 45.97, 32.9
2014-07-29, hol32100.14o, 100, 10337, 0.22, 0.23, 45.97, 32.97
2014-07-28, hol32090.14o, 100, 8614, 0.22, 0.21, 45.99, 33
2014-07-27, hol32080.14o, 100, 12922, 0.26, 0.22, 45.99, 32.92
2014-07-26, hol32070.14o, 100, 5169, 0.22, 0.21, 45.95, 32.87
2014-07-25, hol32060.14o, 100, 6461, 0.25, 0.27, 45.94, 32.85
2014-07-24, hol32050.14o, 100, 8607, 0.21, 0.22, 46.01, 32.98
2014-07-23, hol32040.14o, 100, 7383, 0.27, 0.21, 45.99, 32.97
2014-07-22, hol32030.14o, 100, 17224, 0.22, 0.21, 46, 33.02
2014-07-21, hol32020.14o, 100, 10254, 0.21, 0.21, 46, 33.09
2014-07-20, hol32010.14o, 100, 8600, 0.22, 0.23, 45.94, 33.04
2014-07-19, hol32000.14o, 100, 51655, 0.22, 0.22, 45.94, 33.05
2014-07-18, hol31990.14o, 100, 8602, 0.21, 0.24, 45.94, 33.05
2014-07-17, hol31980.14o, 100, 8581, 0.28, 0.22, 45.93, 33.06
2014-07-16, hol31970.14o, 99, 4280, 0.28, 0.23, 45.83, 32.96
2014-07-15, hol31960.14o, 100, 7374, 0.23, 0.24, 45.9, 32.87
2014-07-14, hol31950.14o, 100, 3960, 0.24, 0.24, 45.92, 32.93
2014-07-13, hol31940.14o, 100, 8575, 0.23, 0.25, 45.87, 32.86
2014-07-12, hol31930.14o, 100, 5724, 0.24, 0.26, 45.89, 32.94
2014-07-11, hol31920.14o, 100, 8601, 0.23, 0.23, 45.95, 32.98
2014-07-10, hol31910.14o, 100, 3625, 0.24, 0.23, 45.91, 32.96
2014-07-09, hol31900.14o, 99, 2697, 0.23, 0.23, 45.87, 32.5
2014-07-08, hol31890.14o, 98, 2530, 0.27, 0.27, 45.88, 32.19
2014-07-07, hol31880.14o, 98, 2025, 0.26, 0.25, 45.92, 32.23
2014-07-06, hol31870.14o, 98, 2985, 0.26, 0.29, 45.9, 32.26
2014-07-05, hol31860.14o, 98, 2030, 0.29, 0.25, 45.9, 32.33
2014-07-04, hol31850.14o, 98, 1578, 0.26, 0.28, 45.93, 32.26
2014-07-03, hol31840.14o, 97, 1633, 0.26, 0.28, 45.9, 32.08
2014-07-02, hol31830.14o, 98, 1632, 0.25, 0.27, 45.88, 32.18
2014-07-01, hol31820.14o, 98, 1805, 0.25, 0.33, 45.9, 32.19
2014-06-30, hol31810.14o, 98, 1489, 0.26, 0.26, 45.92, 32.17
2014-06-29, hol31800.14o, 98, 1872, 0.26, 0.25, 45.92, 32.23
2014-06-28, hol31790.14o, 98, 1743, 0.27, 0.29, 45.96, 32.28
2014-06-27, hol31780.14o, 98, 1403, 0.27, 0.28, 46.02, 32.4
2014-06-26, hol31770.14o, 98, 1324, 0.3, 0.29, 45.98, 32.13
2014-06-25, hol31760.14o, 98, 1397, 0.28, 0.27, 45.96, 32.15
2014-06-24, hol31750.14o, 98, 1573, 0.29, 0.29, 45.99, 32.17
2014-06-23, hol31740.14o, 98, 1523, 0.29, 0.29, 45.98, 32.17
2014-06-22, hol31730.14o, 98, 1524, 0.28, 0.27, 45.97, 32.19
2014-06-21, hol31720.14o, 98, 1438, 0.27, 0.28, 45.96, 32.14
2014-06-20, hol31710.14o, 98, 1521, 0.28, 0.28, 45.99, 32.17
2014-06-19, hol31700.14o, 98, 1392, 0.27, 0.32, 45.98, 32.21
2014-06-18, hol31690.14o, 98, 1069, 0.32, 0.29, 46.04, 32.29
2014-06-17, hol31680.14o, 98, 1564, 0.26, 0.26, 46.03, 32.29
2014-06-16, hol31670.14o, 98, 1166, 0.24, 0.28, 46.03, 32.24
2014-06-15, hol31660.14o, 98, 1138, 0.25, 0.26, 45.99, 32.18
2014-06-14, hol31650.14o, 98, 1472, 0.26, 0.29, 46.05, 32.22
2014-06-13, hol31640.14o, 98, 1309, 0.27, 0.26, 46.02, 32.15
2014-06-12, hol31630.14o, 98, 1661, 0.25, 0.27, 46.07, 32.11
2014-06-11, hol31620.14o, 98, 1254, 0.29, 0.27, 46.09, 32.11
2014-06-10, hol31610.14o, 98, 1450, 0.25, 0.27, 46.05, 32
2014-06-09, hol31600.14o, 98, 1322, 0.27, 0.29, 45.98, 31.94
2014-06-08, hol31590.14o, 98, 1357, 0.27, 0.31, 46.02, 31.98
2014-06-07, hol31580.14o, 98, 1161, 0.3, 0.29, 46.08, 32.08
2014-06-06, hol31570.14o, 98, 1191, 0.31, 0.32, 46.07, 32.06
2014-06-05, hol31560.14o, 98, 939, 0.28, 0.27, 46.05, 32.05
2014-06-04, hol31550.14o, 98, 1190, 0.29, 0.31, 46.11, 32.15
2014-06-03, hol31540.14o, 98, 1319, 0.35, 0.29, 46.13, 32.17
2014-06-02, hol31530.14o, 98, 1318, 0.29, 0.28, 46.07, 32.06
2014-06-01, hol31520.14o, 98, 1575, 0.31, 0.28, 46.13, 32.17
2014-05-31, hol31510.14o, 98, 1190, 0.29, 0.28, 46.13, 32.13
2014-05-30, hol31500.14o, 98, 1336, 0.28, 0.29, 46.11, 32.15
2014-05-29, hol31490.14o, 98, 1180, 0.3, 0.32, 46.07, 32.11
2014-05-28, hol31480.14o, 98, 1521, 0.31, 0.28, 46.06, 32.01
2014-05-27, hol31470.14o, 98, 1208, 0.34, 0.27, 45.96, 31.9
2014-05-26, hol31460.14o, 98, 1210, 0.28, 0.32, 45.89, 31.88
2014-05-25, hol31450.14o, 98, 1309, 0.28, 0.29, 45.96, 32
2014-05-24, hol31440.14o, 98, 1100, 0.3, 0.3, 45.92, 32.04
2014-05-23, hol31430.14o, 98, 2371, 0.29, 0.29, 45.98, 32.36
2014-05-22, hol31420.14o, 98, 1530, 0.27, 0.31, 46.01, 32.22
2014-05-21, hol31410.14o, 98, 2060, 0.28, 0.29, 45.99, 32.32
2014-05-20, hol31400.14o, 98, 1689, 0.25, 0.27, 46.05, 32.18
2014-05-19, hol31390.14o, 98, 1633, 0.3, 0.27, 45.98, 31.99
2014-05-18, hol31380.14o, 98, 1349, 0.33, 0.27, 46.05, 31.99
2014-05-17, hol31370.14o, 97, 1310, 0.28, 0.29, 45.99, 31.85
2014-05-16, hol31360.14o, 97, 1241, 0.29, 0.29, 45.99, 31.83
2014-05-15, hol31350.14o, 97, 1555, 0.31, 0.34, 46.07, 32.01
2014-05-14, hol31340.14o, 97, 1276, 0.28, 0.29, 46.06, 32.04
2014-05-13, hol31330.14o, 98, 1058, 0.3, 0.28, 46.07, 32.07
2014-05-12, hol31320.14o, 98, 1317, 0.27, 0.3, 46.09, 32.13
2014-05-11, hol31310.14o, 98, 1224, 0.27, 0.29, 46.16, 32.41
2014-05-10, hol31300.14o, 98, 1481, 0.31, 0.33, 46.09, 32.21
2014-05-09, hol31290.14o, 98, 1013, 0.33, 0.32, 46.06, 32.23
2014-05-08, hol31280.14o, 98, 1844, 0.25, 0.28, 46.07, 32.24
2014-05-07, hol31270.14o, 98, 1681, 0.29, 0.3, 46.1, 32.52
2014-05-06, hol31260.14o, 99, 1691, 0.26, 0.27, 46.17, 32.46
2014-05-05, hol31250.14o, 98, 1158, 0.35, 0.32, 46.1, 32.18
2014-05-04, hol31240.14o, 98, 1278, 0.3, 0.29, 46.04, 32.07
2014-05-03, hol31230.14o, 97, 1073, 0.35, 0.34, 45.99, 31.87
2014-05-02, hol31220.14o, 97, 1381, 0.33, 0.37, 46.07, 31.99
2014-05-01, hol31210.14o, 97, 1346, 0.36, 0.31, 46.09, 32.03
2014-04-30, hol31200.14o, 98, 1314, 0.31, 0.29, 46.06, 32.08
2014-04-29, hol31190.14o, 98, 1430, 0.3, 0.3, 46.1, 32.15
2014-04-28, hol31180.14o, 98, 1186, 0.29, 0.32, 46.1, 32.25
2014-04-27, hol31170.14o, 98, 1529, 0.25, 0.25, 46.16, 32.44
2014-04-26, hol31160.14o, 99, 1887, 0.24, 0.25, 46.17, 32.58
2014-04-25, hol31150.14o, 97, 1566, 0.3, 0.28, 46.11, 32.15
2014-04-24, hol31140.14o, 97, 1469, 0.26, 0.34, 46.12, 32.28
2014-04-23, hol31130.14o, 98, 1621, 0.29, 0.26, 46.08, 32.28
2014-04-22, hol31120.14o, 98, 1216, 0.28, 0.29, 46.1, 32.18
2014-04-21, hol31110.14o, 97, 1179, 0.29, 0.3, 46.04, 32.07
2014-04-20, hol31100.14o, 97, 1789, 0.25, 0.27, 46.04, 32.16
2014-04-19, hol31090.14o, 97, 1731, 0.23, 0.28, 46.08, 32.29
2014-04-18, hol31080.14o, 97, 880, 0.27, 0.31, 46.01, 32.29
2014-04-17, hol31070.14o, 97, 602, 0.31, 0.3, 45.99, 32
2014-04-16, hol31060.14o, 97, 1270, 0.32, 0.28, 46.01, 32.02
2014-04-15, hol31050.14o, 97, 1185, 0.29, 0.31, 46.02, 32.05
2014-04-14, hol31040.14o, 97, 1126, 0.3, 0.34, 46.07, 32.15
2014-04-13, hol31030.14o, 97, 782, 0.33, 0.35, 46.03, 32.14
2014-04-12, hol31020.14o, 97, 1031, 0.29, 0.3, 46.06, 32.27
2014-04-11, hol31010.14o, 97, 2013, 0.28, 0.32, 46.02, 32.26
2014-04-10, hol31000.14o, 97, 1528, 0.29, 0.28, 45.98, 32.06
2014-04-09, hol30990.14o, 96, 1458, 0.26, 0.29, 46.01, 31.99
2014-04-08, hol30980.14o, 96, 1374, 0.32, 0.31, 46, 32.04
2014-04-07, hol30970.14o, 97, 1381, 0.27, 0.27, 46.03, 32.17
2014-04-06, hol30960.14o, 98, 1739, 0.27, 0.29, 46.07, 32.4
2014-04-05, hol30950.14o, 98, 1882, 0.26, 0.31, 46.09, 32.47
2014-04-04, hol30940.14o, 98, 2216, 0.22, 0.28, 46.07, 32.33
2014-04-03, hol30930.14o, 98, 2446, 0.28, 0.28, 46.09, 32.39
2014-04-02, hol30920.14o, 98, 2041, 0.25, 0.32, 46.14, 32.52
2014-04-01, hol30910.14o, 98, 1952, 0.25, 0.27, 46.12, 32.41
2014-03-31, hol30900.14o, 97, 1869, 0.24, 0.25, 46.1, 32.43
2014-03-30, hol30890.14o, 98, 2433, 0.28, 0.33, 46.08, 32.37
2014-03-29, hol30880.14o, 97, 1663, 0.26, 0.26, 46.05, 32.19
2014-03-28, hol30870.14o, 97, 1616, 0.27, 0.28, 46.08, 32.35
2014-03-27, hol30860.14o, 98, 2034, 0.23, 0.28, 46.09, 32.38
2014-03-26, hol30850.14o, 97, 1794, 0.27, 0.26, 46.09, 32.33
2014-03-25, hol30840.14o, 96, 1656, 0.25, 0.28, 46.02, 32.17
2014-03-24, hol30830.14o, 97, 1507, 0.27, 0.26, 46.01, 32.1
2014-03-23, hol30820.14o, 97, 1507, 0.26, 0.29, 46.05, 32.03
2014-03-22, hol30810.14o, 97, 1553, 0.27, 0.33, 46.03, 32.05
2014-03-21, hol30800.14o, 97, 1305, 0.33, 0.31, 46.03, 32.09
2014-03-20, hol30790.14o, 97, 1575, 0.31, 0.32, 46.02, 31.91
2014-03-19, hol30780.14o, 97, 1465, 0.26, 0.31, 46.07, 32.15
2014-03-18, hol30770.14o, 97, 1153, 0.25, 0.3, 46.07, 32.2
2014-03-17, hol30760.14o, 97, 1147, 0.35, 0.34, 46.03, 31.96
2014-03-16, hol30750.14o, 96, 1171, 0.31, 0.3, 45.99, 32.08
2014-03-15, hol30740.14o, 97, 1508, 0.3, 0.32, 46.05, 32.23
2014-03-14, hol30730.14o, 97, 1344, 0.27, 0.29, 46.04, 32.3
2014-03-13, hol30720.14o, 97, 1429, 0.3, 0.29, 46.1, 32.43
2014-03-12, hol30710.14o, 98, 1806, 0.28, 0.27, 46.09, 32.65
2014-03-11, hol30700.14o, 97, 1941, 0.32, 0.3, 46.07, 32.38
2014-03-10, hol30690.14o, 97, 1608, 0.25, 0.26, 46.03, 32.24
2014-03-09, hol30680.14o, 97, 1561, 0.28, 0.27, 46.07, 32.36
2014-03-08, hol30670.14o, 97, 1674, 0.25, 0.31, 46.07, 32.47
2014-03-07, hol30660.14o, 97, 1482, 0.35, 0.29, 46.03, 32.35
2014-03-06, hol30650.14o, 97, 2202, 0.26, 0.27, 46.08, 32.46
2014-03-05, hol30640.14o, 97, 1452, 0.26, 0.31, 46.12, 32.63
2014-03-04, hol30630.14o, 98, 3042, 0.26, 0.27, 46.08, 32.72
2014-03-03, hol30620.14o, 98, 9778, 0.24, 0.25, 46.11, 33.01
2014-03-02, hol30610.14o, 98, 8171, 0.22, 0.25, 46.11, 33.15
2014-03-01, hol30600.14o, 100, 12477, 0.22, 0.23, 46.09, 33.37
2014-02-28, hol30590.14o, 99, 2356, 0.25, 0.25, 46.02, 32.68
2014-02-27, hol30580.14o, 97, 3949, 0.25, 0.24, 46.03, 32.72
2014-02-26, hol30570.14o, 98, 1402, 0.27, 0.31, 46.12, 32.34
2014-02-25, hol30560.14o, 97, 1514, 0.27, 0.29, 46.05, 32.22
2014-02-24, hol30550.14o, 97, 1388, 0.26, 0.29, 46.1, 32.31
2014-02-23, hol30540.14o, 97, 1936, 0.33, 0.27, 46.17, 32.45
2014-02-22, hol30530.14o, 97, 1126, 0.27, 0.34, 46.11, 32.45
2014-02-21, hol30520.14o, 98, 1655, 0.32, 0.38, 46.08, 32.42
2014-02-20, hol30510.14o, 98, 1229, 0.27, 0.29, 46.08, 32.34
2014-02-19, hol30500.14o, 98, 1680, 0.3, 0.28, 46.03, 32.37
2014-02-18, hol30490.14o, 97, 1085, 0.3, 0.3, 46.07, 32.25
2014-02-17, hol30480.14o, 97, 1286, 0.35, 0.29, 46.07, 32.24
2014-02-16, hol30470.14o, 97, 1861, 0.29, 0.29, 46.01, 32.3
2014-02-15, hol30460.14o, 97, 1061, 0.31, 0.29, 46, 31.95
2014-02-14, hol30450.14o, 97, 1169, 0.33, 0.32, 46.03, 31.96
2014-02-13, hol30440.14o, 96, 1187, 0.32, 0.28, 46.02, 32.13
2014-02-12, hol30430.14o, 97, 1353, 0.27, 0.28, 46.04, 32.29
2014-02-11, hol30420.14o, 98, 1439, 0.26, 0.29, 46.11, 32.43
2014-02-10, hol30410.14o, 97, 1623, 0.27, 0.25, 46.1, 32.41
2014-02-09, hol30400.14o, 97, 2187, 0.26, 0.26, 46.06, 32.49
2014-02-08, hol30390.14o, 97, 1361, 0.27, 0.27, 46.05, 32.48
2014-02-07, hol30380.14o, 98, 3546, 0.24, 0.24, 46.11, 32.92
2014-02-06, hol30370.14o, 99, 1546, 0.26, 0.26, 46.12, 32.62
2014-02-05, hol30360.14o, 98, 1587, 0.3, 0.26, 46.09, 32.76
2014-02-04, hol30350.14o, 99, 1697, 0.28, 0.28, 46.16, 32.81
2014-02-03, hol30340.14o, 99, 1935, 0.27, 0.26, 46.15, 33
2014-02-02, hol30330.14o, 98, 2032, 0.27, 0.27, 46.12, 32.83
2014-02-01, hol30320.14o, 99, 1547, 0.26, 0.28, 46.12, 33.04
2014-01-31, hol30310.14o, 99, 2220, 0.27, 0.27, 46.12, 32.92
2014-01-30, hol30300.14o, 98, 1368, 0.3, 0.3, 46.01, 32.43
2014-01-29, hol30290.14o, 98, 2801, 0.26, 0.27, 46, 32.63
2014-01-28, hol30280.14o, 98, 2295, 0.27, 0.31, 46.09, 32.68
2014-01-27, hol30270.14o, 98, 2298, 0.26, 0.29, 46.04, 32.8
2014-01-26, hol30260.14o, 98, 1752, 0.29, 0.28, 46.03, 32.69
2014-01-25, hol30250.14o, 98, 2818, 0.27, 0.3, 46.07, 32.85
2014-01-24, hol30240.14o, 99, 1552, 0.29, 0.27, 46.1, 32.8
2014-01-23, hol30230.14o, 98, 2111, 0.32, 0.35, 46.03, 32.55
2014-01-22, hol30220.14o, 98, 1177, 0.29, 0.26, 46.01, 32.7
2014-01-21, hol30210.14o, 98, 1638, 0.29, 0.31, 46.08, 32.55
2014-01-20, hol30200.14o, 98, 1485, 0.32, 0.3, 46.02, 32.55
2014-01-19, hol30190.14o, 98, 1402, 0.3, 0.3, 45.99, 32.51
2014-01-18, hol30180.14o, 98, 1630, 0.28, 0.32, 46.07, 32.52
2014-01-17, hol30170.14o, 98, 1868, 0.27, 0.3, 46.05, 32.47
2014-01-16, hol30160.14o, 97, 1053, 0.33, 0.35, 45.94, 32.32
2014-01-15, hol30150.14o, 98, 1051, 0.31, 0.34, 46.01, 32.32
2014-01-14, hol30140.14o, 98, 1486, 0.33, 0.33, 46.05, 32.5
2014-01-13, hol30130.14o, 98, 2542, 0.26, 0.3, 46.05, 32.73
2014-01-12, hol30120.14o, 99, 2438, 0.27, 0.29, 46.04, 32.41
2014-01-11, hol30110.14o, 97, 1028, 0.31, 0.3, 46.05, 32.17
2014-01-10, hol30100.14o, 98, 1257, 0.3, 0.27, 46.05, 32.4
2014-01-09, hol30090.14o, 98, 1578, 0.29, 0.3, 46.05, 32.26
2014-01-08, hol30080.14o, 98, 1238, 0.33, 0.31, 46.1, 32.31
2014-01-07, hol30070.14o, 98, 1272, 0.34, 0.4, 46.08, 32.31
2014-01-06, hol30060.14o, 98, 1370, 0.33, 0.33, 46.03, 32.14
2014-01-05, hol30050.14o, 98, 1447, 0.33, 0.36, 46.05, 32.09
2014-01-04, hol30040.14o, 97, 1261, 0.31, 0.32, 46.05, 31.98
2014-01-03, hol30030.14o, 98, 1295, 0.33, 0.33, 46.04, 32.05
2014-01-02, hol30020.14o, 98, 1150, 0.31, 0.33, 46.01, 32.03
2014-01-01, hol30010.14o, 98, 1533, 0.36, 0.34, 46.06, 32.1
2013-12-31, hol33650.13o, 98, 936, 0.34, 0.36, 46, 32.07
2013-12-30, hol33640.13o, 98, 1879, 0.29, 0.31, 46.01, 32.09
2013-12-29, hol33630.13o, 98, 1585, 0.32, 0.35, 46.06, 32.14
2013-12-28, hol33620.13o, 97, 2195, 0.39, 0.34, 46.02, 32
2013-12-27, hol33610.13o, 98, 1875, 0.33, 0.34, 45.99, 32.04
2013-12-26, hol33600.13o, 98, 1583, 0.37, 0.32, 46.02, 32.09
2013-12-25, hol33590.13o, 98, 1268, 0.32, 0.37, 46.06, 32.07
2013-12-24, hol33580.13o, 98, 1269, 0.34, 0.32, 46.02, 32.16
2013-12-23, hol33570.13o, 98, 1373, 0.33, 0.35, 46.02, 32.13
2013-12-22, hol33560.13o, 98, 1542, 0.29, 0.3, 46.08, 32.25
2013-12-21, hol33550.13o, 98, 1543, 0.33, 0.32, 46.04, 32.33
2013-12-20, hol33540.13o, 99, 4270, 0.3, 0.29, 46.07, 32.61
2013-12-19, hol33530.13o, 99, 1829, 0.29, 0.31, 46.07, 32.42
2013-12-18, hol33520.13o, 98, 1270, 0.33, 0.33, 46.06, 32.09
2013-12-17, hol33510.13o, 98, 1487, 0.34, 0.33, 45.95, 32.01
2013-12-16, hol33500.13o, 98, 1125, 0.36, 0.32, 45.98, 31.96
2013-12-15, hol33490.13o, 98, 792, 0.37, 0.34, 46.06, 32.12
2013-12-14, hol33480.13o, 98, 1410, 0.28, 0.32, 46.02, 32.1
2013-12-13, hol33470.13o, 98, 939, 0.34, 0.35, 45.99, 32.1
2013-12-12, hol33460.13o, 98, 1820, 0.32, 0.36, 46.08, 32.29
2013-12-11, hol33450.13o, 99, 1419, 0.3, 0.32, 46.07, 32.51
2013-12-10, hol33440.13o, 99, 2132, 0.31, 0.27, 46.06, 32.64
2013-12-09, hol33430.13o, 99, 2052, 0.27, 0.28, 46.13, 32.86
2013-12-08, hol33420.13o, 99, 1902, 0.32, 0.3, 46.13, 32.86
2013-12-07, hol33410.13o, 99, 2224, 0.29, 0.32, 46.06, 32.49
2013-12-06, hol33400.13o, 99, 1764, 0.33, 0.26, 46.07, 32.56
2013-12-05, hol33390.13o, 99, 2219, 0.28, 0.3, 46.21, 32.71
2013-12-04, hol33380.13o, 98, 1757, 0.29, 0.32, 46.1, 32.32
2013-12-03, hol33370.13o, 98, 1636, 0.35, 0.38, 45.97, 31.89
2013-12-02, hol33360.13o, 98, 1207, 0.35, 0.34, 46.05, 32
2013-12-01, hol33350.13o, 98, 1270, 0.31, 0.32, 46.07, 32.07
2013-11-30, hol33340.13o, 98, 2684, 0.37, 0.37, 46.04, 32.3
2013-11-29, hol33330.13o, 99, 2056, 0.28, 0.31, 46.1, 32.48
2013-11-28, hol33320.13o, 98, 1758, 0.36, 0.37, 46.12, 32.28
2013-11-27, hol33310.13o, 98, 1641, 0.38, 0.33, 46.04, 32.1
2013-11-26, hol33300.13o, 98, 266, 0.37, 0.37, 46.01, 31.94
2013-11-25, hol33290.13o, 98, 1752, 0.3, 0.3, 46.12, 32.22
2013-11-24, hol33280.13o, 99, 2436, 0.32, 0.28, 46.07, 32.42
2013-11-23, hol33270.13o, 100, 5744, 0.23, 0.25, 46, 32.8
2013-11-22, hol33260.13o, 99, 3222, 0.27, 0.27, 46.06, 32.61
2013-11-21, hol33250.13o, 98, 1340, 0.34, 0.36, 46.08, 32.05
2013-11-20, hol33240.13o, 97, 1262, 0.31, 0.36, 46.02, 31.81
2013-11-19, hol33230.13o, 97, 1018, 0.29, 0.33, 46.05, 31.92
2013-11-18, hol33220.13o, 97, 1246, 0.33, 0.4, 46.11, 31.92
2013-11-17, hol33210.13o, 97, 789, 0.38, 0.35, 46.04, 31.84
2013-11-16, hol33200.13o, 97, 950, 0.31, 0.36, 46.04, 31.88
2013-11-15, hol33190.13o, 97, 1088, 0.36, 0.37, 46.05, 31.64
2013-11-14, hol33180.13o, 97, 1065, 0.37, 0.34, 46.01, 31.53
2013-11-13, hol33170.13o, 97, 1363, 0.34, 0.35, 45.98, 31.68
2013-11-12, hol33160.13o, 97, 797, 0.34, 0.36, 46.04, 31.7
2013-11-11, hol33150.13o, 97, 1046, 0.36, 0.38, 46.07, 31.65
2013-11-10, hol33140.13o, 97, 737, 0.35, 0.36, 46.01, 31.66
2013-11-09, hol33130.13o, 97, 878, 0.37, 0.38, 46.01, 31.53
2013-11-08, hol33120.13o, 97, 1116, 0.39, 0.39, 46.07, 31.65
2013-11-07, hol33110.13o, 97, 1005, 0.34, 0.37, 46.03, 31.66
2013-11-06, hol33100.13o, 97, 1072, 0.34, 0.33, 46.05, 31.75
2013-11-05, hol33090.13o, 97, 1350, 0.35, 0.34, 46.1, 31.83
2013-11-04, hol33080.13o, 97, 1088, 0.36, 0.4, 46.01, 31.68
2013-11-03, hol33070.13o, 96, 884, 0.39, 0.4, 45.9, 31.39
2013-11-02, hol33060.13o, 96, 978, 0.35, 0.37, 45.93, 31.37
2013-11-01, hol33050.13o, 97, 1166, 0.4, 0.39, 46.07, 31.55
2013-10-31, hol33040.13o, 97, 1576, 0.31, 0.36, 46.05, 31.71
2013-10-30, hol33030.13o, 98, 1123, 0.35, 0.32, 46.08, 31.86
2013-10-29, hol33020.13o, 98, 1800, 0.33, 0.34, 46.18, 31.99
2013-10-28, hol33010.13o, 97, 1224, 0.36, 0.35, 46.04, 31.6
2013-10-27, hol33000.13o, 96, 1016, 0.36, 0.41, 45.98, 31.33
2013-10-26, hol32990.13o, 96, 698, 0.34, 0.36, 46.04, 31.37
2013-10-25, hol32980.13o, 96, 1058, 0.38, 0.38, 46.04, 31.4
2013-10-24, hol32970.13o, 96, 1035, 0.37, 0.37, 45.99, 31.38
2013-10-23, hol32960.13o, 96, 788, 0.36, 0.36, 46.01, 31.39
2013-10-22, hol32950.13o, 96, 750, 0.4, 0.39, 46.04, 31.43
2013-10-21, hol32940.13o, 96, 887, 0.4, 0.4, 46, 31.36
2013-10-20, hol32930.13o, 96, 973, 0.36, 0.39, 45.99, 31.34
2013-10-19, hol32920.13o, 96, 804, 0.4, 0.42, 46.08, 31.45
2013-10-18, hol32910.13o, 96, 958, 0.36, 0.39, 46.05, 31.5
2013-10-17, hol32900.13o, 96, 960, 0.38, 0.39, 46.03, 31.49
2013-10-16, hol32890.13o, 97, 862, 0.38, 0.38, 46.08, 31.53
2013-10-15, hol32880.13o, 97, 980, 0.35, 0.36, 46.1, 31.58
2013-10-14, hol32870.13o, 97, 784, 0.38, 0.39, 46.06, 31.7
2013-10-13, hol32860.13o, 97, 895, 0.35, 0.34, 46.06, 31.62
2013-10-12, hol32850.13o, 97, 794, 0.37, 0.41, 46.08, 31.62
2013-10-11, hol32840.13o, 97, 852, 0.33, 0.33, 46.07, 31.69
2013-10-10, hol32830.13o, 98, 1336, 0.32, 0.32, 46.11, 32.05
2013-10-09, hol32820.13o, 97, 1071, 0.34, 0.35, 46.15, 31.78
2013-10-08, hol32810.13o, 96, 890, 0.41, 0.4, 46.04, 31.46
2013-10-07, hol32800.13o, 96, 787, 0.38, 0.37, 46.04, 31.43
2013-10-06, hol32790.13o, 96, 789, 0.38, 0.38, 46, 31.53
2013-10-05, hol32780.13o, 97, 979, 0.39, 0.4, 46.07, 31.63
2013-10-04, hol32770.13o, 97, 1066, 0.34, 0.39, 46.07, 31.65
2013-10-03, hol32760.13o, 96, 792, 0.42, 0.42, 46.02, 31.51
2013-10-02, hol32750.13o, 96, 721, 0.39, 0.41, 46.01, 31.38
2013-10-01, hol32740.13o, 96, 871, 0.39, 0.42, 45.99, 31.39
2013-09-30, hol32730.13o, 96, 687, 0.43, 0.42, 45.99, 31.35
2013-09-29, hol32720.13o, 94, 755, 0.41, 0.39, 46.09, 31.53
2013-09-28, hol32710.13o, 96, 790, 0.36, 0.38, 46.03, 31.56
2013-09-27, hol32700.13o, 97, 698, 0.34, 0.38, 46.07, 31.72
2013-09-26, hol32690.13o, 97, 1479, 0.33, 0.39, 46.08, 31.72
2013-09-25, hol32680.13o, 96, 774, 0.38, 0.38, 46.01, 31.37
2013-09-24, hol32670.13o, 95, 807, 0.37, 0.46, 45.96, 31.28
2013-09-23, hol32660.13o, 96, 1109, 0.46, 0.4, 46, 31.51
2013-09-22, hol32650.13o, 97, 1043, 0.33, 0.41, 46.07, 31.62
2013-09-21, hol32640.13o, 96, 730, 0.37, 0.37, 45.96, 31.42
2013-09-20, hol32630.13o, 95, 896, 0.41, 0.42, 45.91, 31.24
2013-09-19, hol32620.13o, 96, 840, 0.37, 0.41, 46.01, 31.34
2013-09-18, hol32610.13o, 96, 1060, 0.35, 0.38, 46.06, 31.47
2013-09-17, hol32600.13o, 96, 642, 0.4, 0.41, 45.99, 31.32
2013-09-16, hol32590.13o, 95, 559, 0.38, 0.45, 45.89, 31.25
2013-09-15, hol32580.13o, 95, 631, 0.4, 0.43, 45.92, 31.31
2013-09-14, hol32570.13o, 96, 933, 0.44, 0.39, 45.94, 31.27
2013-09-13, hol32560.13o, 96, 596, 0.43, 0.43, 45.9, 31.29
2013-09-12, hol32550.13o, 96, 739, 0.4, 0.41, 45.93, 31.35
2013-09-11, hol32540.13o, 96, 633, 0.37, 0.39, 45.91, 31.3
2013-09-10, hol32530.13o, 96, 668, 0.37, 0.37, 45.86, 31.25
2013-09-09, hol32520.13o, 96, 884, 0.39, 0.39, 45.93, 31.28
2013-09-08, hol32510.13o, 96, 577, 0.37, 0.42, 45.91, 31.29
2013-09-07, hol32500.13o, 96, 751, 0.42, 0.35, 45.86, 31.23
2013-09-06, hol32490.13o, 96, 750, 0.46, 0.44, 45.88, 31.21
2013-09-05, hol32480.13o, 96, 787, 0.37, 0.38, 45.94, 31.32
2013-09-04, hol32470.13o, 95, 640, 0.38, 0.45, 45.77, 31.26
2013-09-03, hol32460.13o, 96, 853, 0.4, 0.45, 45.84, 31.2
2013-09-02, hol32450.13o, 96, 679, 0.4, 0.46, 45.94, 31.28
2013-09-01, hol32440.13o, 96, 729, 0.34, 0.41, 45.92, 31.25
2013-08-31, hol32430.13o, 96, 854, 0.4, 0.4, 45.86, 31.28
2013-08-30, hol32420.13o, 96, 634, 0.43, 0.42, 45.92, 31.21
2013-08-29, hol32410.13o, 96, 622, 0.36, 0.5, 45.96, 31.25
2013-08-28, hol32400.13o, 96, 642, 0.4, 0.41, 45.89, 31.25
2013-08-27, hol32390.13o, 96, 669, 0.38, 0.48, 45.93, 31.31
2013-08-26, hol32380.13o, 96, 635, 0.43, 0.41, 45.99, 31.31
2013-08-25, hol32370.13o, 95, 636, 0.45, 0.43, 45.78, 31.3
2013-08-24, hol32360.13o, 96, 634, 0.46, 0.5, 45.85, 31.25
2013-08-23, hol32350.13o, 95, 631, 0.44, 0.43, 45.86, 31.22
2013-08-22, hol32340.13o, 95, 657, 0.38, 0.37, 45.92, 31.17
2013-08-21, hol32330.13o, 95, 684, 0.39, 0.38, 45.88, 31.17
2013-08-20, hol32320.13o, 96, 719, 0.34, 0.38, 45.94, 31.24
2013-08-19, hol32310.13o, 96, 853, 0.36, 0.38, 45.97, 31.3
2013-08-18, hol32300.13o, 95, 658, 0.41, 0.44, 45.88, 31.19
2013-08-17, hol32290.13o, 96, 1051, 0.43, 0.41, 45.88, 31.17
2013-08-16, hol32280.13o, 96, 760, 0.4, 0.53, 45.94, 31.23
2013-08-15, hol32270.13o, 96, 667, 0.46, 0.35, 45.89, 31.23
2013-08-14, hol32260.13o, 96, 785, 0.42, 0.44, 45.9, 31.2
2013-08-13, hol32250.13o, 96, 752, 0.43, 0.38, 45.97, 31.3
2013-08-12, hol32240.13o, 96, 904, 0.33, 0.33, 45.98, 31.34
2013-08-11, hol32230.13o, 96, 790, 0.4, 0.4, 45.95, 31.34
2013-08-10, hol32220.13o, 97, 1018, 0.36, 0.45, 45.98, 31.35
2013-08-09, hol32210.13o, 97, 860, 0.34, 0.36, 46.05, 31.43
2013-08-08, hol32200.13o, 97, 1348, 0.37, 0.37, 45.97, 31.37
2013-08-07, hol32190.13o, 96, 859, 0.35, 0.36, 45.91, 31.32
2013-08-06, hol32180.13o, 96, 906, 0.41, 0.42, 45.97, 31.28
2013-08-05, hol32170.13o, 97, 1110, 0.38, 0.39, 45.91, 31.27
2013-08-04, hol32160.13o, 96, 790, 0.36, 0.34, 45.9, 31.26
2013-08-03, hol32150.13o, 97, 875, 0.38, 0.37, 45.96, 31.29
2013-08-02, hol32140.13o, 96, 976, 0.42, 0.42, 45.94, 31.3
2013-08-01, hol32130.13o, 96, 1037, 0.38, 0.38, 45.89, 31.28
2013-07-31, hol32120.13o, 96, 787, 0.34, 0.36, 45.85, 31.3
2013-07-30, hol32110.13o, 96, 789, 0.36, 0.39, 45.93, 31.24
2013-07-29, hol32100.13o, 96, 857, 0.4, 0.45, 45.88, 31.22
2013-07-28, hol32090.13o, 96, 829, 0.43, 0.43, 45.86, 31.17
2013-07-27, hol32080.13o, 97, 1019, 0.36, 0.41, 45.93, 31.29
2013-07-26, hol32070.13o, 96, 774, 0.43, 0.45, 45.89, 31.19
2013-07-25, hol32060.13o, 96, 816, 0.37, 0.41, 45.8, 31.04
2013-07-24, hol32050.13o, 96, 845, 0.37, 0.36, 45.88, 31.13
2013-07-23, hol32040.13o, 96, 995, 0.34, 0.35, 45.93, 31.29
2013-07-22, hol32030.13o, 97, 734, 0.38, 0.36, 45.88, 31.27
2013-07-21, hol32020.13o, 96, 800, 0.4, 0.36, 45.88, 31.17
2013-07-20, hol32010.13o, 96, 595, 0.45, 0.43, 45.89, 31.1
2013-07-19, hol32000.13o, 96, 688, 0.42, 0.43, 45.85, 31.08
2013-07-18, hol31990.13o, 96, 699, 0.42, 0.47, 45.86, 31.11
2013-07-17, hol31980.13o, 96, 937, 0.36, 0.46, 45.93, 31.21
2013-07-16, hol31970.13o, 96, 858, 0.41, 0.4, 45.91, 31.2
2013-07-15, hol31960.13o, 96, 774, 0.41, 0.43, 45.85, 31.12
2013-07-14, hol31950.13o, 96, 730, 0.38, 0.43, 45.89, 31.14
2013-07-13, hol31940.13o, 96, 606, 0.46, 0.49, 45.93, 31.17
2013-07-12, hol31930.13o, 96, 614, 0.43, 0.44, 45.87, 31.21
2013-07-11, hol31920.13o, 96, 634, 0.4, 0.41, 45.89, 31.26
2013-07-10, hol31910.13o, 96, 641, 0.49, 0.5, 45.92, 31.11
2013-07-09, hol31900.13o, 96, 641, 0.39, 0.39, 45.86, 31.07
2013-07-08, hol31890.13o, 96, 739, 0.4, 0.45, 45.85, 31.05
2013-07-07, hol31880.13o, 96, 696, 0.41, 0.39, 45.9, 31.09
2013-07-06, hol31870.13o, 96, 538, 0.43, 0.46, 45.89, 31.1
2013-07-05, hol31860.13o, 96, 601, 0.41, 0.42, 45.85, 31.01
2013-07-04, hol31850.13o, 96, 493, 0.48, 0.43, 45.87, 31.02
2013-07-03, hol31840.13o, 96, 675, 0.4, 0.48, 45.91, 31.08
2013-07-02, hol31830.13o, 95, 507, 0.42, 0.39, 45.85, 31
2013-07-01, hol31820.13o, 95, 639, 0.45, 0.39, 45.87, 31.01
2013-06-30, hol31810.13o, 95, 614, 0.41, 0.38, 45.9, 31.06
2013-06-29, hol31800.13o, 95, 540, 0.44, 0.47, 45.86, 31.02
2013-06-28, hol31790.13o, 96, 587, 0.42, 0.47, 45.85, 30.98
2013-06-27, hol31780.13o, 96, 586, 0.36, 0.38, 45.91, 31.05
2013-06-26, hol31770.13o, 96, 643, 0.39, 0.45, 45.93, 31.1
2013-06-25, hol31760.13o, 96, 645, 0.47, 0.44, 45.96, 31.18
2013-06-24, hol31750.13o, 96, 731, 0.41, 0.44, 46, 31.26
2013-06-23, hol31740.13o, 96, 697, 0.41, 0.47, 46.01, 31.19
2013-06-22, hol31730.13o, 96, 785, 0.46, 0.5, 45.95, 31.15
2013-06-21, hol31720.13o, 96, 683, 0.45, 0.39, 46.01, 31.27
2013-06-20, hol31710.13o, 96, 760, 0.41, 0.41, 46.09, 31.4
2013-06-19, hol31700.13o, 96, 605, 0.41, 0.39, 46.08, 31.39
2013-06-18, hol31690.13o, 96, 780, 0.46, 0.43, 46.02, 31.22
2013-06-17, hol31680.13o, 96, 767, 0.48, 0.44, 46.04, 31.25
2013-06-16, hol31670.13o, 96, 679, 0.37, 0.43, 46.06, 31.26
2013-06-15, hol31660.13o, 96, 587, 0.37, 0.39, 46.01, 31.24
2013-06-14, hol31650.13o, 96, 952, 0.42, 0.37, 46.02, 31.3
2013-06-13, hol31640.13o, 96, 633, 0.42, 0.43, 46.02, 31.22
2013-06-12, hol31630.13o, 95, 666, 0.43, 0.5, 45.98, 31.16
2013-06-11, hol31620.13o, 95, 631, 0.39, 0.45, 46.03, 31.2
2013-06-10, hol31610.13o, 96, 658, 0.4, 0.43, 46.07, 31.23
2013-06-09, hol31600.13o, 95, 580, 0.48, 0.37, 46, 31.13
2013-06-08, hol31590.13o, 95, 735, 0.45, 0.47, 45.96, 31.1
2013-06-07, hol31580.13o, 95, 562, 0.44, 0.39, 46.01, 31.11
2013-06-06, hol31570.13o, 95, 684, 0.44, 0.39, 46.04, 31.15
2013-06-05, hol31560.13o, 95, 844, 0.44, 0.49, 46.01, 31.15
2013-06-04, hol31550.13o, 95, 577, 0.36, 0.36, 46.05, 31.2
2013-06-03, hol31540.13o, 95, 613, 0.43, 0.39, 46.07, 31.2
2013-06-02, hol31530.13o, 95, 635, 0.45, 0.4, 45.98, 31.15
2013-06-01, hol31520.13o, 95, 386, 0.55, 0.58, 45.96, 31.08
2013-05-31, hol31510.13o, 95, 709, 0.36, 0.36, 46.04, 31.25
2013-05-30, hol31500.13o, 96, 1315, 0.42, 0.4, 43.71, 30.39
2013-05-29, hol31490.13o, 99, 1398, 0.45, 0.53, 43.09, 30.06
2013-05-28, hol31480.13o, 99, 1630, 0.5, 0.39, 43.27, 30.22
2013-05-27, hol31470.13o, 99, 1287, 0.48, 0.52, 43.09, 30.04
2013-05-26, hol31460.13o, 99, 2127, 0.48, 0.4, 43.13, 30.1
2013-05-25, hol31450.13o, 98, 1059, 0.5, 0.49, 43.16, 30.21
2013-05-24, hol31440.13o, 98, 1129, 0.53, 0.56, 43.29, 30.35
2013-05-23, hol31430.13o, 99, 1083, 0.51, 0.46, 43.33, 30.24
2013-05-22, hol31420.13o, 98, 1106, 0.47, 0.48, 42.81, 29.97
2013-05-21, hol31410.13o, 98, 897, 0.51, 0.43, 42.52, 29.81
2013-05-20, hol31400.13o, 98, 1386, 0.39, 0.44, 42.83, 30.09
2013-05-19, hol31390.13o, 98, 1215, 0.46, 0.48, 43.02, 30.08
2013-05-18, hol31380.13o, 98, 1129, 0.52, 0.56, 43.22, 30.26
2013-05-17, hol31370.13o, 98, 1013, 0.5, 0.51, 43.16, 30.3
2013-05-16, hol31360.13o, 98, 865, 0.62, 0.63, 42.56, 29.94
2013-05-15, hol31350.13o, 97, 753, 0.48, 0.45, 42.38, 29.87
2013-05-14, hol31340.13o, 98, 1080, 0.57, 0.61, 41.88, 29.58
2013-05-13, hol31330.13o, 97, 876, 0.43, 0.4, 41.75, 29.42
2013-05-12, hol31320.13o, 97, 1001, 0.47, 0.51, 41.98, 29.6
2013-05-11, hol31310.13o, 98, 985, 0.44, 0.46, 42.41, 29.79
2013-05-10, hol31300.13o, 98, 1440, 0.48, 0.53, 43.2, 30.21
2013-05-09, hol31290.13o, 99, 1477, 0.41, 0.54, 43.23, 30.33
2013-05-08, hol31280.13o, 99, 1571, 0.48, 0.46, 43.58, 30.6
2013-05-07, hol31270.13o, 98, 1423, 0.4, 0.47, 43.82, 30.75
2013-05-06, hol31260.13o, 99, 2035, 0.45, 0.44, 43.77, 30.82
2013-05-05, hol31250.13o, 98, 1621, 0.57, 0.45, 43.25, 30.5
2013-05-04, hol31240.13o, 98, 833, 0.47, 0.44, 42.42, 29.87
2013-05-03, hol31230.13o, 98, 1312, 0.42, 0.55, 42.7, 29.85
2013-05-02, hol31220.13o, 98, 1733, 0.47, 0.45, 42.74, 29.89
2013-05-01, hol31210.13o, 98, 1276, 0.54, 0.48, 42.64, 29.86
2013-04-30, hol31200.13o, 97, 982, 0.42, 0.41, 42.23, 29.66
2013-04-29, hol31190.13o, 97, 1065, 0.5, 0.6, 42.12, 29.67
2013-04-28, hol31180.13o, 97, 1233, 0.43, 0.42, 42.28, 29.85
2013-04-27, hol31170.13o, 98, 1383, 0.38, 0.54, 42.49, 29.9
2013-04-26, hol31160.13o, 98, 1568, 0.41, 0.4, 42.97, 30.15
2013-04-25, hol31150.13o, 99, 3241, 0.38, 0.38, 43.12, 30.3
2013-04-24, hol31140.13o, 98, 2697, 0.4, 0.37, 42.8, 30.05
2013-04-23, hol31130.13o, 99, 1572, 0.44, 0.39, 42.67, 29.84
2013-04-22, hol31120.13o, 98, 1512, 0.49, 0.44, 42.27, 29.73
2013-04-21, hol31110.13o, 97, 1545, 0.44, 0.4, 42.51, 29.94
2013-04-20, hol31100.13o, 98, 1080, 0.43, 0.44, 43.01, 30.12
2013-04-19, hol31090.13o, 98, 1389, 0.41, 0.38, 43.18, 30.31
2013-04-18, hol31080.13o, 98, 1725, 0.41, 0.41, 43.81, 30.81
2013-04-17, hol31070.13o, 99, 1434, 0.4, 0.43, 44.24, 30.98
2013-04-16, hol31060.13o, 99, 1084, 0.43, 0.42, 44.01, 30.83
2013-04-15, hol31050.13o, 99, 1249, 0.42, 0.39, 43.54, 30.42
2013-04-14, hol31040.13o, 98, 823, 0.45, 0.44, 42.87, 30.05
2013-04-13, hol31030.13o, 98, 794, 0.41, 0.42, 42.59, 29.99
2013-04-12, hol31020.13o, 98, 992, 0.44, 0.44, 42.99, 30.14
2013-04-11, hol31010.13o, 98, 788, 0.54, 0.42, 42.97, 30.23
2013-04-10, hol31000.13o, 99, 840, 0.44, 0.44, 43.45, 30.51
2013-04-09, hol30990.13o, 99, 855, 0.41, 0.39, 44.02, 31.06
2013-04-08, hol30980.13o, 98, 1101, 0.39, 0.42, 43.85, 30.92
2013-04-07, hol30970.13o, 98, 851, 0.41, 0.41, 43.52, 30.59
2013-04-06, hol30960.13o, 98, 1013, 0.41, 0.45, 43.45, 30.56
2013-04-05, hol30950.13o, 99, 1191, 0.43, 0.43, 43.32, 30.42
2013-04-04, hol30940.13o, 98, 948, 0.41, 0.48, 42.58, 29.9
2013-04-03, hol30930.13o, 99, 1015, 0.42, 0.42, 43.15, 30.33
2013-04-02, hol30920.13o, 99, 939, 0.4, 0.41, 43.61, 30.57
2013-04-01, hol30910.13o, 98, 1269, 0.4, 0.42, 43.72, 30.62
2013-03-31, hol30900.13o, 99, 1815, 0.4, 0.38, 43.32, 30.36
2013-03-30, hol30890.13o, 97, 1295, 0.4, 0.38, 42.72, 29.92
2013-03-29, hol30880.13o, 99, 1629, 0.4, 0.38, 43.27, 30.28
2013-03-28, hol30870.13o, 99, 1482, 0.46, 0.38, 43.37, 30.37
2013-03-27, hol30860.13o, 99, 1530, 0.42, 0.42, 43.26, 30.21
2013-03-26, hol30850.13o, 99, 1748, 0.38, 0.41, 43.06, 30.2
2013-03-25, hol30840.13o, 99, 2112, 0.39, 0.39, 43.03, 30.1
2013-03-24, hol30830.13o, 99, 1489, 0.4, 0.43, 43.38, 30.31
2013-03-23, hol30820.13o, 99, 1689, 0.39, 0.4, 43.54, 30.51
2013-03-22, hol30810.13o, 99, 1742, 0.37, 0.37, 43.49, 30.54
2013-03-21, hol30800.13o, 99, 1233, 0.45, 0.58, 43.3, 30.35
2013-03-20, hol30790.13o, 99, 1810, 0.38, 0.41, 43.11, 30.17
2013-03-19, hol30780.13o, 99, 1446, 0.38, 0.4, 43.12, 30.23
2013-03-18, hol30770.13o, 99, 2106, 0.41, 0.39, 43.19, 30.24
2013-03-17, hol30760.13o, 98, 841, 0.41, 0.44, 42.82, 30.07
2013-03-16, hol30750.13o, 98, 1440, 0.41, 0.4, 42.61, 29.87
2013-03-15, hol30740.13o, 98, 1136, 0.41, 0.42, 42.21, 29.58
2013-03-14, hol30730.13o, 98, 1252, 0.41, 0.4, 42.32, 29.72
2013-03-13, hol30720.13o, 99, 1233, 0.42, 0.4, 42.64, 29.86
2013-03-12, hol30710.13o, 98, 1439, 0.4, 0.44, 43.14, 30.3
2013-03-11, hol30700.13o, 99, 1532, 0.41, 0.4, 43.5, 30.52
2013-03-10, hol30690.13o, 98, 1878, 0.38, 0.38, 43.95, 30.94
2013-03-09, hol30680.13o, 99, 1540, 0.41, 0.41, 44.22, 31.26
2013-03-08, hol30670.13o, 99, 2420, 0.38, 0.39, 44.35, 31.4
2013-03-07, hol30660.13o, 99, 2303, 0.38, 0.37, 44.13, 30.95
2013-03-06, hol30650.13o, 99, 1929, 0.39, 0.41, 43.75, 30.72
2013-03-05, hol30640.13o, 99, 2032, 0.37, 0.37, 43.52, 30.58
2013-03-04, hol30630.13o, 99, 2024, 0.4, 0.38, 43.62, 30.7
2013-03-03, hol30620.13o, 98, 2391, 0.39, 0.38, 42.93, 30.32
2013-03-02, hol30610.13o, 99, 1365, 0.41, 0.38, 43.14, 30.38
2013-03-01, hol30600.13o, 99, 1099, 0.41, 0.42, 43.46, 30.61
2013-02-28, hol30590.13o, 99, 2111, 0.37, 0.41, 43.88, 30.9
2013-02-27, hol30580.13o, 99, 2669, 0.38, 0.38, 43.99, 30.94
2013-02-26, hol30570.13o, 99, 3912, 0.37, 0.37, 44.04, 30.97
2013-02-25, hol30560.13o, 98, 4552, 0.37, 0.37, 44.15, 31.21
2013-02-24, hol30550.13o, 99, 3390, 0.35, 0.36, 44.34, 31.34
2013-02-23, hol30540.13o, 98, 3600, 0.37, 0.37, 43.82, 31.09
2013-02-22, hol30530.13o, 99, 5062, 0.36, 0.36, 44.34, 31.47
2013-02-21, hol30520.13o, 99, 4609, 0.37, 0.35, 44.54, 31.58
2013-02-20, hol30510.13o, 99, 2677, 0.36, 0.37, 44.68, 31.81
2013-02-19, hol30500.13o, 99, 2675, 0.38, 0.39, 44.23, 31.24
2013-02-18, hol30490.13o, 98, 2649, 0.37, 0.36, 43.85, 30.95
2013-02-17, hol30480.13o, 99, 2416, 0.37, 0.38, 43.64, 30.86
2013-02-16, hol30470.13o, 99, 3617, 0.4, 0.36, 43.7, 30.97
2013-02-15, hol30460.13o, 99, 4224, 0.36, 0.38, 43.59, 30.86
2013-02-14, hol30450.13o, 98, 2287, 0.38, 0.38, 43.77, 30.97
2013-02-13, hol30440.13o, 99, 5077, 0.35, 0.36, 43.97, 31.12
2013-02-12, hol30430.13o, 99, 3178, 0.37, 0.37, 44.27, 31.39
2013-02-11, hol30420.13o, 99, 6360, 0.35, 0.36, 44.51, 31.61
2013-02-10, hol30410.13o, 99, 7262, 0.36, 0.37, 44.51, 31.69
2013-02-09, hol30400.13o, 99, 3180, 0.36, 0.36, 44.75, 32.05
2013-02-08, hol30390.13o, 99, 10192, 0.35, 0.36, 44.33, 31.49
2013-02-07, hol30380.13o, 99, 3631, 0.38, 0.36, 43.65, 31.01
2013-02-06, hol30370.13o, 99, 5577, 0.37, 0.36, 43.67, 31.13
2013-02-05, hol30360.13o, 98, 4496, 0.36, 0.37, 43.34, 30.82
2013-02-04, hol30350.13o, 98, 5049, 0.37, 0.36, 43.59, 31.09
2013-02-03, hol30340.13o, 99, 6372, 0.38, 0.37, 43.6, 31.28
2013-02-02, hol30330.13o, 99, 3912, 0.37, 0.37, 43.6, 31.28
2013-02-01, hol30320.13o, 99, 4226, 0.37, 0.35, 43.52, 30.97
2013-01-31, hol30310.13o, 100, 12758, 0.35, 0.34, 43.54, 31.01
2013-01-30, hol30300.13o, 99, 3382, 0.35, 0.36, 43.68, 31.35
2013-01-29, hol30290.13o, 99, 6366, 0.37, 0.37, 44.36, 31.91
2013-01-28, hol30280.13o, 99, 4246, 0.35, 0.36, 44.58, 32.25
2013-01-27, hol30270.13o, 100, 8521, 0.34, 0.36, 44.05, 31.68
2013-01-26, hol30260.13o, 99, 4243, 0.36, 0.37, 43.64, 31.57
2013-01-25, hol30250.13o, 100, 12788, 0.34, 0.34, 43.85, 31.79
2013-01-24, hol30240.13o, 100, 5681, 0.37, 0.36, 43.71, 31.12
2013-01-23, hol30230.13o, 99, 6315, 0.38, 0.37, 43.55, 30.78
2013-01-22, hol30220.13o, 99, 7276, 0.38, 0.37, 43.63, 30.85
2013-01-21, hol30210.13o, 99, 4631, 0.39, 0.38, 43.59, 30.85
2013-01-20, hol30200.13o, 99, 4253, 0.38, 0.38, 43.89, 31.02
2013-01-19, hol30190.13o, 99, 2996, 0.37, 0.39, 43.84, 31.02
2013-01-18, hol30180.13o, 99, 3641, 0.36, 0.36, 43.68, 30.9
2013-01-17, hol30170.13o, 99, 3136, 0.37, 0.38, 43.62, 30.82
2013-01-16, hol30160.13o, 99, 3902, 0.37, 0.36, 43.77, 31.17
2013-01-15, hol30150.13o, 99, 4265, 0.35, 0.39, 44.37, 31.53
2013-01-14, hol30140.13o, 99, 2553, 0.39, 0.38, 44.95, 32.08
2013-01-13, hol30130.13o, 100, 3946, 0.4, 0.39, 44.88, 31.83
2013-01-12, hol30120.13o, 99, 2841, 0.37, 0.37, 44.82, 31.9
2013-01-11, hol30110.13o, 99, 6404, 0.36, 0.39, 44.87, 31.99
2013-01-10, hol30100.13o, 99, 6285, 0.35, 0.35, 44, 31.49
2013-01-09, hol30090.13o, 99, 6378, 0.36, 0.36, 43.29, 30.69
2013-01-08, hol30080.13o, 99, 6394, 0.37, 0.37, 43.44, 30.85
2013-01-07, hol30070.13o, 99, 5684, 0.36, 0.36, 44.3, 31.5
2013-01-06, hol30060.13o, 99, 4654, 0.37, 0.37, 44.16, 31.4
2013-01-05, hol30050.13o, 98, 4584, 0.41, 0.38, 44.18, 31.26
2013-01-04, hol30040.13o, 99, 7297, 0.37, 0.38, 44.11, 31.4
2013-01-03, hol30030.13o, 99, 3412, 0.37, 0.39, 43.86, 31.23
2013-01-02, hol30020.13o, 99, 3657, 0.36, 0.37, 44.17, 31.51
2013-01-01, hol30010.13o, 99, 4266, 0.37, 0.36, 44.44, 31.7
2012-12-31, hol33660.12o, 100, 4673, 0.35, 0.36, 44.61, 32.05
2012-12-30, hol33650.12o, 100, 8567, 0.35, 0.36, 44.54, 32.43
2012-12-29, hol33640.12o, 100, 4667, 0.36, 0.36, 44.51, 31.9
2012-12-28, hol33630.12o, 98, 3161, 0.37, 0.38, 44.42, 31.72
2012-12-27, hol33620.12o, 100, 5132, 0.37, 0.38, 44.35, 31.58
2012-12-26, hol33610.12o, 99, 5696, 0.36, 0.36, 44.1, 31.53
2012-12-25, hol33600.12o, 99, 12817, 0.36, 0.34, 44.28, 31.59
2012-12-24, hol33590.12o, 99, 6415, 0.36, 0.35, 43.54, 30.89
2012-12-23, hol33580.12o, 99, 7325, 0.4, 0.38, 43.6, 30.74
2012-12-22, hol33570.12o, 99, 4668, 0.37, 0.39, 43.87, 30.96
2012-12-21, hol33560.12o, 100, 2704, 0.36, 0.38, 44.5, 31.36
2012-12-20, hol33550.12o, 99, 2840, 0.36, 0.37, 44.5, 31.46
2012-12-19, hol33540.12o, 100, 10281, 0.35, 0.36, 44.57, 31.76
2012-12-18, hol33530.12o, 98, 9979, 0.36, 0.37, 43.74, 30.89
2012-12-17, hol33520.12o, 99, 3005, 0.37, 0.38, 43.29, 30.52
2012-12-16, hol33510.12o, 100, 5715, 0.39, 0.4, 43.67, 30.74
2012-12-15, hol33500.12o, 100, 3215, 0.37, 0.35, 44.22, 31.29
2012-12-14, hol33490.12o, 99, 8560, 0.35, 0.34, 44.19, 31.36
2012-12-13, hol33480.12o, 100, 12813, 0.35, 0.34, 43.98, 31.2
2012-12-12, hol33470.12o, 99, 7273, 0.37, 0.35, 43.55, 30.23
2012-12-11, hol33460.12o, 99, 4640, 0.39, 0.39, 43.62, 30.11
2012-12-10, hol33450.12o, 99, 8554, 0.38, 0.36, 43.52, 30.24
2012-12-09, hol33440.12o, 99, 6427, 0.36, 0.36, 43.51, 30.22
2012-12-08, hol33430.12o, 99, 6415, 0.36, 0.37, 43.51, 30.32
2012-12-07, hol33420.12o, 99, 17065, 0.36, 0.36, 43.53, 30.41
2012-12-06, hol33410.12o, 98, 7234, 0.38, 0.36, 43.38, 30.27
2012-12-05, hol33400.12o, 99, 7332, 0.4, 0.42, 42.98, 30.18
2012-12-04, hol33390.12o, 99, 5141, 0.4, 0.36, 43.7, 30.38
2012-12-03, hol33380.12o, 99, 3206, 0.37, 0.39, 43.27, 30.09
2012-12-02, hol33370.12o, 99, 1893, 0.41, 0.39, 43.17, 30.19
2012-12-01, hol33360.12o, 98, 2812, 0.4, 0.39, 43.31, 30.33
2012-11-30, hol33350.12o, 99, 5109, 0.38, 0.37, 43.32, 30.19
2012-11-29, hol33340.12o, 98, 4238, 0.37, 0.38, 43.4, 30.17
2012-11-28, hol33330.12o, 99, 4592, 0.39, 0.38, 43.3, 30
2012-11-27, hol33320.12o, 99, 2845, 0.45, 0.42, 43.45, 30.04
2012-11-26, hol33310.12o, 98, 2033, 0.41, 0.38, 43.04, 29.75
2012-11-25, hol33300.12o, 99, 2427, 0.44, 0.38, 42.85, 29.72
2012-11-24, hol33290.12o, 99, 2331, 0.44, 0.37, 43.04, 29.88
2012-11-23, hol33280.12o, 99, 1892, 0.41, 0.42, 43.24, 29.93
2012-11-22, hol33270.12o, 99, 2561, 0.39, 0.39, 43.36, 30.12
2012-11-21, hol33260.12o, 98, 2074, 0.44, 0.44, 43.19, 30.05
2012-11-20, hol33250.12o, 99, 1219, 0.42, 0.43, 43.52, 30.18
2012-11-19, hol33240.12o, 99, 2563, 0.42, 0.44, 43.55, 30.33
2012-11-18, hol33230.12o, 99, 3012, 0.39, 0.4, 43.46, 30.34
2012-11-17, hol33220.12o, 99, 3417, 0.42, 0.4, 43.42, 30.35
2012-11-16, hol33210.12o, 99, 2220, 0.4, 0.41, 43.42, 30.39
2012-11-15, hol33200.12o, 98, 4170, 0.46, 0.39, 43.45, 30.42
2012-11-14, hol33190.12o, 99, 1755, 0.44, 0.41, 43.72, 30.25
2012-11-13, hol33180.12o, 99, 1929, 0.42, 0.44, 43.63, 30.23
2012-11-12, hol33170.12o, 99, 2609, 0.39, 0.4, 44.07, 30.64
2012-11-11, hol33160.12o, 99, 3823, 0.38, 0.35, 44.32, 30.94
2012-11-10, hol33150.12o, 99, 5523, 0.37, 0.36, 44.33, 30.83
2012-11-09, hol33140.12o, 99, 2764, 0.37, 0.36, 43.89, 30.3
2012-11-08, hol33130.12o, 99, 5494, 0.38, 0.39, 43.02, 29.67
2012-11-07, hol33120.12o, 98, 3053, 0.43, 0.4, 42.66, 29.32
2012-11-06, hol33110.12o, 98, 2733, 0.42, 0.43, 42.57, 29.23
2012-11-05, hol33100.12o, 98, 4101, 0.4, 0.37, 42.58, 29.29
2012-11-04, hol33090.12o, 99, 2914, 0.4, 0.38, 43, 29.53
2012-11-03, hol33080.12o, 99, 2752, 0.37, 0.39, 43.02, 29.63
2012-11-02, hol33070.12o, 99, 2601, 0.4, 0.4, 43.11, 29.8
2012-11-01, hol33060.12o, 99, 1410, 0.4, 0.39, 42.92, 29.5
2012-10-31, hol33050.12o, 99, 1546, 0.44, 0.41, 42.73, 29.22
2012-10-30, hol33040.12o, 97, 1950, 0.4, 0.4, 42.45, 29.1
2012-10-29, hol33030.12o, 98, 1633, 0.42, 0.39, 42.49, 29.13
2012-10-28, hol33020.12o, 98, 2332, 0.43, 0.37, 42.78, 29.42
2012-10-27, hol33010.12o, 99, 1411, 0.41, 0.43, 42.89, 29.53
2012-10-26, hol33000.12o, 99, 1812, 0.41, 0.39, 43.27, 29.81
2012-10-25, hol32990.12o, 99, 1415, 0.44, 0.39, 43.52, 29.99
2012-10-24, hol32980.12o, 99, 1547, 0.47, 0.48, 43.59, 30.14
2012-10-23, hol32970.12o, 98, 1442, 0.49, 0.43, 43.32, 29.96
2012-10-22, hol32960.12o, 98, 1306, 0.43, 0.41, 43.05, 29.74
2012-10-21, hol32950.12o, 98, 1538, 0.4, 0.41, 42.88, 29.58
2012-10-20, hol32940.12o, 98, 1403, 0.43, 0.41, 42.47, 29.2
2012-10-19, hol32930.12o, 98, 1321, 0.41, 0.42, 42.38, 29.25
2012-10-18, hol32920.12o, 99, 1334, 0.44, 0.41, 42.42, 29.06
2012-10-17, hol32910.12o, 98, 1070, 0.51, 0.44, 42.42, 29.18
2012-10-16, hol32900.12o, 99, 1010, 0.41, 0.42, 42.38, 29.04
2012-10-15, hol32890.12o, 98, 1537, 0.59, 0.42, 42.34, 29.19
2012-10-14, hol32880.12o, 98, 1290, 0.43, 0.43, 42.46, 29.41
2012-10-13, hol32870.12o, 99, 1458, 0.39, 0.49, 43.2, 29.92
2012-10-12, hol32860.12o, 99, 1988, 0.39, 0.4, 43.5, 30.38
2012-10-11, hol32850.12o, 99, 2745, 0.36, 0.4, 43.37, 30.17
2012-10-10, hol32840.12o, 99, 2057, 0.42, 0.41, 42.86, 29.66
2012-10-09, hol32830.12o, 98, 1147, 0.47, 0.4, 42.7, 29.51
2012-10-08, hol32820.12o, 99, 1149, 0.47, 0.4, 42.52, 29.33
2012-10-07, hol32810.12o, 97, 1734, 0.43, 0.42, 42.18, 29.07
2012-10-06, hol32800.12o, 97, 2092, 0.38, 0.39, 42.37, 29.05
2012-10-05, hol32790.12o, 98, 1458, 0.43, 0.41, 42.53, 28.97
2012-10-04, hol32780.12o, 98, 1589, 0.49, 0.47, 42.37, 28.88
2012-10-03, hol32770.12o, 97, 1528, 0.52, 0.42, 41.97, 28.78
2012-10-02, hol32760.12o, 98, 1306, 0.44, 0.4, 41.91, 28.71
2012-10-01, hol32750.12o, 97, 838, 0.49, 0.47, 42.08, 28.74
2012-09-30, hol32740.12o, 95, 1066, 0.49, 0.54, 42.11, 28.71
2012-09-29, hol32730.12o, 98, 925, 0.46, 0.44, 42.39, 28.94
2012-09-28, hol32720.12o, 98, 1106, 0.43, 0.43, 42.31, 28.95
2012-09-27, hol32710.12o, 98, 905, 0.43, 0.49, 42.37, 28.9
2012-09-26, hol32700.12o, 98, 836, 0.46, 0.43, 42.36, 29.05
2012-09-25, hol32690.12o, 98, 861, 0.51, 0.51, 42.39, 29.13
2012-09-24, hol32680.12o, 98, 1166, 0.49, 0.45, 42.28, 29.05
2012-09-23, hol32670.12o, 99, 1066, 0.43, 0.46, 42.14, 28.96
2012-09-22, hol32660.12o, 99, 1380, 0.45, 0.4, 41.99, 28.75
2012-09-21, hol32650.12o, 98, 1206, 0.45, 0.42, 41.85, 28.94
2012-09-20, hol32640.12o, 99, 1703, 0.41, 0.42, 41.88, 28.8
2012-09-19, hol32630.12o, 99, 1597, 0.44, 0.42, 42.09, 28.8
2012-09-18, hol32620.12o, 98, 1077, 0.42, 0.43, 42.35, 29.09
2012-09-17, hol32610.12o, 98, 1308, 0.45, 0.43, 42.31, 29.09
2012-09-16, hol32600.12o, 98, 1035, 0.45, 0.41, 42.08, 28.9
2012-09-15, hol32590.12o, 98, 1542, 0.45, 0.39, 41.91, 28.87
2012-09-14, hol32580.12o, 98, 1286, 0.46, 0.43, 42.12, 29.18
2012-09-13, hol32570.12o, 99, 1151, 0.44, 0.42, 42.16, 29.06
2012-09-12, hol32560.12o, 98, 1234, 0.4, 0.4, 42.49, 29.4
2012-09-11, hol32550.12o, 97, 1248, 0.49, 0.41, 42.22, 29.28
2012-09-10, hol32540.12o, 98, 1108, 0.48, 0.42, 42.12, 29.13
2012-09-09, hol32530.12o, 98, 1038, 0.45, 0.41, 41.58, 28.9
2012-09-08, hol32520.12o, 99, 1310, 0.41, 0.41, 41.77, 29.05
2012-09-07, hol32510.12o, 99, 1067, 0.42, 0.45, 42.11, 29.23
2012-09-06, hol32500.12o, 98, 1543, 0.48, 0.41, 42.01, 29.35
2012-09-05, hol32490.12o, 98, 1245, 0.43, 0.41, 41.99, 29.2
2012-09-04, hol32480.12o, 98, 1131, 0.45, 0.43, 41.78, 28.93
2012-09-03, hol32470.12o, 98, 1132, 0.42, 0.42, 41.9, 29.07
2012-09-02, hol32460.12o, 97, 784, 0.44, 0.43, 42.18, 29.27
2012-09-01, hol32450.12o, 98, 894, 0.47, 0.41, 42.2, 29.27
2012-08-31, hol32440.12o, 96, 956, 0.5, 0.49, 42.02, 29.06
2012-08-30, hol32430.12o, 98, 980, 0.44, 0.43, 41.76, 29
2012-08-29, hol32420.12o, 98, 936, 0.41, 0.44, 41.35, 28.74
2012-08-28, hol32410.12o, 98, 1212, 0.43, 0.43, 41.65, 28.92
2012-08-27, hol32400.12o, 98, 1185, 0.42, 0.39, 41.78, 29.05
2012-08-26, hol32390.12o, 98, 1018, 0.46, 0.55, 42.02, 29.24
2012-08-25, hol32380.12o, 98, 1306, 0.46, 0.42, 41.82, 29.07
2012-08-24, hol32370.12o, 99, 1503, 0.48, 0.4, 41.7, 28.97
2012-08-23, hol32360.12o, 97, 1739, 0.51, 0.41, 41.75, 29.37
2012-08-22, hol32350.12o, 97, 1526, 0.43, 0.4, 41.85, 29.27
2012-08-21, hol32340.12o, 97, 1433, 0.41, 0.42, 41.36, 28.91
2012-08-20, hol32330.12o, 97, 1680, 0.41, 0.4, 41.36, 28.98
2012-08-19, hol32320.12o, 98, 1875, 0.47, 0.49, 41.37, 29.01
2012-08-18, hol32310.12o, 98, 1960, 0.41, 0.42, 41.47, 29.02
2012-08-17, hol32300.12o, 98, 1301, 0.44, 0.45, 41.27, 28.91
2012-08-16, hol32290.12o, 98, 1082, 0.44, 0.41, 41.39, 28.93
2012-08-15, hol32280.12o, 97, 1007, 0.42, 0.41, 41.2, 28.83
2012-08-14, hol32270.12o, 97, 1231, 0.43, 0.41, 41.11, 29.11
2012-08-13, hol32260.12o, 97, 1671, 0.47, 0.38, 41.07, 29.07
2012-08-12, hol32250.12o, 98, 1130, 0.42, 0.45, 40.89, 28.89
2012-08-11, hol32240.12o, 97, 1289, 0.46, 0.43, 40.79, 28.88
2012-08-10, hol32230.12o, 97, 1295, 0.44, 0.43, 40.84, 28.84
2012-08-09, hol32220.12o, 98, 1815, 0.52, 0.47, 40.91, 28.67
2012-08-08, hol32210.12o, 97, 935, 0.44, 0.5, 41.02, 28.74
2012-08-07, hol32200.12o, 98, 1177, 0.48, 0.42, 41.05, 28.65
2012-08-06, hol32190.12o, 98, 974, 0.43, 0.45, 41.27, 28.87
2012-08-05, hol32180.12o, 98, 634, 0.59, 0.5, 41.33, 28.8
2012-08-04, hol32170.12o, 97, 2104, 0.43, 0.4, 41.37, 28.88
2012-08-03, hol32160.12o, 97, 988, 0.47, 0.45, 41.14, 28.8
2012-08-02, hol32150.12o, 98, 1214, 0.45, 0.41, 41.44, 28.71
2012-08-01, hol32140.12o, 97, 1174, 0.48, 0.41, 41.51, 28.92
2012-07-31, hol32130.12o, 98, 1036, 0.45, 0.44, 41.43, 28.72
2012-07-30, hol32120.12o, 97, 1799, 0.45, 0.44, 41.47, 28.84
2012-07-29, hol32110.12o, 98, 878, 0.43, 0.47, 42.01, 29.08
2012-07-28, hol32100.12o, 98, 862, 0.47, 0.41, 42.01, 29.12
2012-07-27, hol32090.12o, 96, 1134, 0.46, 0.45, 41.95, 28.94
2012-07-26, hol32080.12o, 98, 845, 0.48, 0.52, 41.89, 29.09
2012-07-25, hol32070.12o, 98, 1590, 0.4, 0.41, 41.9, 28.98
2012-07-24, hol32060.12o, 98, 2203, 0.43, 0.4, 41.6, 28.93
2012-07-23, hol32050.12o, 98, 2988, 0.4, 0.39, 41.36, 28.99
2012-07-22, hol32040.12o, 98, 1303, 0.48, 0.42, 41.13, 28.85
2012-07-21, hol32030.12o, 97, 1626, 0.4, 0.37, 41.33, 28.9
2012-07-20, hol32020.12o, 98, 1078, 0.42, 0.41, 41.7, 29.01
2012-07-19, hol32010.12o, 99, 1765, 0.39, 0.39, 41.96, 29.06
2012-07-18, hol32000.12o, 99, 2231, 0.42, 0.38, 42.2, 29.16
2012-07-17, hol31990.12o, 99, 10242, 0.4, 0.38, 42.37, 29.27
2012-07-16, hol31980.12o, 99, 1827, 0.44, 0.43, 42.08, 29.14
2012-07-15, hol31970.12o, 98, 1084, 0.59, 0.44, 41.98, 29.04
2012-07-14, hol31960.12o, 98, 1538, 0.39, 0.44, 41.49, 29.09
2012-07-13, hol31950.12o, 99, 1895, 0.44, 0.42, 41.43, 29.18
2012-07-12, hol31940.12o, 98, 1750, 0.43, 0.39, 40.79, 28.74
2012-07-11, hol31930.12o, 98, 1811, 0.38, 0.38, 40.71, 28.69
2012-07-10, hol31920.12o, 98, 1492, 0.42, 0.41, 40.82, 28.63
2012-07-09, hol31910.12o, 98, 1037, 0.48, 0.4, 41.19, 28.76
2012-07-08, hol31900.12o, 97, 885, 0.5, 0.47, 41.43, 28.86
2012-07-07, hol31890.12o, 99, 1647, 0.46, 0.44, 41.57, 28.83
2012-07-06, hol31880.12o, 98, 1497, 0.49, 0.41, 41.79, 28.96
2012-07-05, hol31870.12o, 98, 1188, 0.45, 0.42, 41.77, 28.92
2012-07-04, hol31860.12o, 98, 1000, 0.47, 0.43, 41.72, 28.83
2012-07-03, hol31850.12o, 98, 957, 0.49, 0.47, 41.89, 29.07
2012-07-02, hol31840.12o, 98, 1126, 0.4, 0.43, 41.92, 29.1
2012-07-01, hol31830.12o, 98, 923, 0.51, 0.53, 42.07, 29.06
2012-06-30, hol31820.12o, 98, 1103, 0.45, 0.42, 41.96, 29.04
2012-06-29, hol31810.12o, 99, 1134, 0.49, 0.44, 41.92, 28.94
2012-06-28, hol31800.12o, 98, 2035, 0.48, 0.52, 41.86, 28.98
2012-06-27, hol31790.12o, 98, 1409, 0.44, 0.46, 42.06, 29.03
2012-06-26, hol31780.12o, 98, 1496, 0.39, 0.39, 42.34, 29.27
2012-06-25, hol31770.12o, 99, 1219, 0.58, 0.42, 42.36, 29.16
2012-06-24, hol31760.12o, 98, 1083, 0.48, 0.4, 42.24, 29.2
2012-06-23, hol31750.12o, 99, 1421, 0.46, 0.43, 42.13, 29.15
2012-06-22, hol31740.12o, 99, 1108, 0.38, 0.37, 41.94, 29.12
2012-06-21, hol31730.12o, 99, 1546, 0.41, 0.41, 41.4, 28.82
2012-06-20, hol31720.12o, 98, 1634, 0.45, 0.46, 41.63, 28.87
2012-06-19, hol31710.12o, 99, 1085, 0.5, 0.41, 41.72, 28.88
2012-06-18, hol31700.12o, 99, 2440, 0.41, 0.39, 41.48, 28.7
2012-06-17, hol31690.12o, 97, 1258, 0.43, 0.48, 41.34, 28.71
2012-06-16, hol31680.12o, 98, 1011, 0.55, 0.5, 41.66, 28.89
2012-06-15, hol31670.12o, 98, 869, 0.45, 0.48, 41.84, 28.97
2012-06-14, hol31660.12o, 98, 714, 0.46, 0.52, 41.76, 28.8
2012-06-13, hol31650.12o, 98, 1302, 0.54, 0.5, 41.56, 28.79
2012-06-12, hol31640.12o, 98, 1082, 0.47, 0.5, 41.71, 28.86
2012-06-11, hol31630.12o, 98, 778, 0.49, 0.5, 41.89, 28.92
2012-06-10, hol31620.12o, 98, 769, 0.53, 0.45, 42.2, 29.06
2012-06-09, hol31610.12o, 98, 756, 0.48, 0.43, 42.15, 29.2
2012-06-08, hol31600.12o, 98, 903, 0.53, 0.55, 41.81, 29.02
2012-06-07, hol31590.12o, 97, 635, 0.47, 0.56, 42.19, 29.33
2012-06-06, hol31580.12o, 98, 998, 0.47, 0.47, 42.91, 29.76
2012-06-05, hol31570.12o, 98, 1082, 0.48, 0.52, 30, 29.77
2012-06-04, hol31560.12o, 98, 1148, 0.45, 0.41, 29.11, 28.85
2012-06-03, hol31550.12o, 98, 1102, 0.52, 0.47, 29.14, 28.88
2012-06-02, hol31540.12o, 98, 703, 0.55, 0.48, 29.08, 28.76
2012-06-01, hol31530.12o, 98, 791, 0.48, 0.55, 29.06, 28.74
2012-05-31, hol31520.12o, 98, 1153, 0.52, 0.54, 29.21, 28.96
2012-05-30, hol31510.12o, 98, 630, 0.5, 0.58, 29.44, 29.11
2012-05-29, hol31500.12o, 92, 546, 0.47, 0.5, 28.18, 27.79
2012-05-25, hol31460.12o, 99, 2297, 0.5, 0.43, 30.24, 30.07
2012-05-24, hol31450.12o, 98, 920, 0.47, 0.47, 29.71, 29.48
2012-05-23, hol31440.12o, 98, 1193, 0.44, 0.46, 29.67, 29.44
2012-05-22, hol31430.12o, 97, 769, 0.49, 0.44, 29.53, 29.25
2012-05-21, hol31420.12o, 98, 1085, 0.46, 0.52, 29.27, 29
2012-05-20, hol31410.12o, 98, 659, 0.51, 0.44, 41.82, 29.17
2012-05-19, hol31400.12o, 97, 837, 0.61, 0.43, 42.39, 29.59
2012-05-18, hol31390.12o, 98, 1103, 0.4, 0.44, 42.29, 29.37
2012-05-17, hol31380.12o, 98, 904, 0.46, 0.48, 41.51, 28.78
2012-05-16, hol31370.12o, 97, 749, 0.49, 0.5, 41.76, 29.06
2012-05-15, hol31360.12o, 98, 936, 0.46, 0.51, 42.17, 29.16
2012-05-14, hol31350.12o, 97, 1197, 0.52, 0.41, 41.64, 28.94
2012-05-13, hol31340.12o, 98, 1296, 0.48, 0.43, 41.54, 28.9
2012-05-12, hol31330.12o, 97, 1433, 0.48, 0.45, 41.8, 28.93
2012-05-11, hol31320.12o, 98, 813, 0.5, 0.44, 41.81, 29.01
2012-05-10, hol31310.12o, 96, 711, 0.41, 0.43, 41.59, 28.92
2012-05-09, hol31300.12o, 98, 1332, 0.49, 0.44, 42.02, 29.05
2012-05-08, hol31290.12o, 98, 1153, 0.48, 0.44, 42.28, 29.24
2012-05-07, hol31280.12o, 98, 1059, 0.46, 0.44, 42.4, 29.27
2012-05-06, hol31270.12o, 98, 885, 0.52, 0.43, 42.56, 29.49
2012-05-05, hol31260.12o, 98, 832, 0.4, 0.41, 42.74, 29.61
2012-05-04, hol31250.12o, 98, 1127, 0.41, 0.39, 42.75, 29.78
2012-05-03, hol31240.12o, 98, 923, 0.55, 0.42, 42.68, 29.58
2012-05-02, hol31230.12o, 98, 856, 0.5, 0.52, 42.47, 29.47
2012-05-01, hol31220.12o, 98, 772, 0.57, 0.44, 41.92, 29.22
2012-04-30, hol31210.12o, 95, 746, 0.48, 0.58, 41.86, 29.27
2012-04-29, hol31200.12o, 98, 1121, 0.46, 0.46, 42.28, 29.46
2012-04-28, hol31190.12o, 98, 800, 0.5, 0.46, 42.59, 29.74
2012-04-27, hol31180.12o, 98, 632, 0.47, 0.45, 42.97, 29.93
2012-04-26, hol31170.12o, 98, 941, 0.47, 0.42, 42.8, 29.84
2012-04-25, hol31160.12o, 99, 1057, 0.45, 0.42, 41.88, 29.23
2012-04-24, hol31150.12o, 98, 842, 0.46, 0.47, 42.25, 29.44
2012-04-23, hol31140.12o, 97, 836, 0.43, 0.46, 41.58, 29.11
2012-04-22, hol31130.12o, 97, 1171, 0.5, 0.52, 41.28, 29.04
2012-04-21, hol31120.12o, 98, 922, 0.48, 0.48, 41.27, 28.93
2012-04-20, hol31110.12o, 97, 878, 0.43, 0.47, 41.66, 29.04
2012-04-18, hol31090.12o, 98, 1155, 0.5, 0.43, 42.33, 29.62
2012-04-17, hol31080.12o, 98, 827, 0.52, 0.49, 42.37, 29.6
2012-04-16, hol31070.12o, 98, 952, 0.42, 0.43, 42.86, 30.1
2012-04-15, hol31060.12o, 99, 1379, 0.4, 0.41, 43.52, 30.63
2012-04-14, hol31050.12o, 99, 1833, 0.37, 0.38, 44.16, 31.31
2012-04-13, hol31040.12o, 99, 2233, 0.43, 0.39, 43.88, 30.95
2012-04-12, hol31030.12o, 99, 1372, 0.43, 0.45, 43.8, 30.69
2012-04-11, hol31020.12o, 99, 1824, 0.4, 0.44, 43.41, 30.24
2012-04-10, hol31010.12o, 98, 1208, 0.54, 0.45, 42.47, 29.58
2012-04-09, hol31000.12o, 98, 1211, 0.44, 0.43, 42.56, 29.73
2012-04-08, hol30990.12o, 98, 1102, 0.46, 0.52, 42.58, 29.74
2012-04-07, hol30980.12o, 99, 1306, 0.54, 0.46, 43.35, 30.3
2012-04-06, hol30970.12o, 99, 1110, 0.5, 0.42, 43.88, 30.84
2012-04-05, hol30960.12o, 99, 1085, 0.4, 0.45, 43.47, 30.54
2012-04-04, hol30950.12o, 98, 859, 0.4, 0.4, 42.59, 29.99
2012-04-03, hol30940.12o, 99, 1060, 0.47, 0.42, 42.72, 30.05
2012-04-02, hol30930.12o, 99, 1215, 0.4, 0.39, 43.69, 30.73
2012-04-01, hol30920.12o, 99, 1243, 0.47, 0.42, 43.53, 30.67
2012-03-31, hol30910.12o, 98, 1034, 0.49, 0.43, 42.2, 29.83
2012-03-30, hol30900.12o, 98, 1013, 0.5, 0.43, 42.53, 30.07
2012-03-29, hol30890.12o, 99, 1241, 0.45, 0.42, 42.87, 30.28
2012-03-28, hol30880.12o, 99, 1697, 0.4, 0.44, 43, 30.38
2012-03-27, hol30870.12o, 99, 1275, 0.43, 0.4, 43.41, 30.64
2012-03-26, hol30860.12o, 99, 2326, 0.37, 0.38, 43.79, 31.14
2012-03-25, hol30850.12o, 99, 2844, 0.49, 0.4, 43.33, 30.66
2012-03-24, hol30840.12o, 99, 1086, 0.39, 0.46, 42.82, 30.22
2012-03-23, hol30830.12o, 98, 1209, 0.41, 0.41, 42.48, 30.01
2012-03-22, hol30820.12o, 98, 1099, 0.46, 0.41, 42.07, 29.82
2012-03-21, hol30810.12o, 99, 1495, 0.42, 0.41, 42.78, 30.32
2012-03-20, hol30800.12o, 99, 1341, 0.45, 0.43, 43.69, 31.1
2012-03-19, hol30790.12o, 99, 1966, 0.39, 0.38, 43.95, 31.47
2012-03-18, hol30780.12o, 100, 2334, 0.36, 0.38, 43.95, 31.75
2012-03-17, hol30770.12o, 99, 2848, 0.36, 0.37, 43.23, 31.25
2012-03-16, hol30760.12o, 98, 969, 0.49, 0.51, 42.34, 30.13
2012-03-15, hol30750.12o, 98, 1099, 0.43, 0.45, 42.32, 30.18
2012-03-14, hol30740.12o, 98, 1537, 0.41, 0.39, 42.11, 30.3
2012-03-13, hol30730.12o, 99, 21493, 0.38, 0.4, 48.95, 38.41
2012-03-12, hol30720.12o, 99, 4268, 0.39, 0.43, 48.93, 38.24
2012-03-11, hol30710.12o, 99, 2839, 0.4, 0.42, 48.9, 38.14
2012-03-10, hol30700.12o, 99, 1159, 0.4, 0.42, 48.98, 38.1
2012-03-09, hol30690.12o, 99, 1699, 0.39, 0.42, 48.97, 38.19
2012-03-08, hol30680.12o, 99, 8487, 0.37, 0.41, 49.01, 38.44
2012-03-07, hol30670.12o, 99, 5115, 0.38, 0.39, 49.17, 38.89
2012-03-06, hol30660.12o, 99, 6395, 0.39, 0.41, 48.93, 38.4
2012-03-05, hol30650.12o, 99, 2121, 0.4, 0.43, 48.9, 38.02
2012-03-04, hol30640.12o, 99, 2838, 0.4, 0.42, 48.96, 38.17
2012-03-03, hol30630.12o, 99, 25600, 0.39, 0.42, 49.07, 38.45
2012-03-02, hol30620.12o, 99, 4267, 0.38, 0.41, 49.08, 38.61
2012-03-01, hol30610.12o, 100, 12813, 0.38, 0.41, 49.06, 38.6
2012-02-29, hol30600.12o, 99, 3592, 0.37, 0.4, 49.2, 38.81
2012-02-28, hol30590.12o, 99, 4159, 0.37, 0.39, 49.13, 38.89
2012-02-27, hol30580.12o, 99, 12763, 0.38, 0.39, 49.08, 38.66
2012-02-26, hol30570.12o, 99, 3195, 0.38, 0.41, 49.08, 38.55
2012-02-25, hol30560.12o, 99, 6396, 0.4, 0.41, 48.98, 38.34
2012-02-24, hol30550.12o, 99, 6374, 0.39, 0.44, 48.94, 38.28
2012-02-23, hol30540.12o, 99, 2462, 0.39, 0.41, 49.03, 38.43
2012-02-22, hol30530.12o, 99, 4100, 0.39, 0.41, 49.09, 38.62
2012-02-21, hol30520.12o, 99, 24684, 0.37, 0.39, 49.15, 38.86
2012-02-20, hol30510.12o, 99, 12336, 0.38, 0.39, 49.24, 39.16
2012-02-19, hol30500.12o, 100, 24727, 0.37, 0.41, 49.22, 39.19
2012-02-18, hol30490.12o, 99, 3512, 0.38, 0.41, 49.11, 38.7
2012-02-17, hol30480.12o, 99, 3522, 0.37, 0.39, 49.14, 38.92
2012-02-16, hol30470.12o, 100, 12341, 0.35, 0.37, 49.38, 39.63
2012-02-15, hol30460.12o, 99, 24650, 0.37, 0.39, 49.22, 39.12
2012-02-14, hol30450.12o, 100, 8227, 0.37, 0.39, 49.18, 38.93
2012-02-13, hol30440.12o, 85, 4216, 0.39, 0.41, 49, 38.41
2012-02-12, hol30430.12o, 99, 20419, 0.35, 0.37, 49.35, 39.49
2012-02-11, hol30420.12o, 100, 12342, 0.39, 0.41, 49.03, 38.57
2012-02-10, hol30410.12o, 99, 12332, 0.39, 0.42, 48.99, 38.37
2012-02-09, hol30400.12o, 99, 8523, 0.39, 0.41, 49.02, 38.45
2012-02-08, hol30390.12o, 100, 25606, 0.37, 0.4, 49.13, 38.95
2012-02-07, hol30380.12o, 100, 12756, 0.38, 0.39, 49.15, 39.13
2012-02-06, hol30370.12o, 100, 25598, 0.39, 0.42, 49.16, 38.55
2012-02-05, hol30360.12o, 100, 12785, 0.38, 0.42, 49.1, 38.45
2012-02-04, hol30350.12o, 100, 25582, 0.38, 0.42, 49.12, 38.57
2012-02-03, hol30340.12o, 99, 2553, 0.38, 0.41, 49.15, 38.56
2012-02-02, hol30330.12o, 99, 2839, 0.38, 0.41, 49.12, 38.56
2012-02-01, hol30320.12o, 100, 5117, 0.39, 0.41, 49, 38.41
2012-01-31, hol30310.12o, 99, 4255, 0.39, 0.41, 49.06, 38.51
2012-01-30, hol30300.12o, 100, 2131, 0.39, 0.41, 49.06, 38.39
2012-01-29, hol30290.12o, 100, 25617, 0.39, 0.42, 49.06, 38.45
2012-01-28, hol30280.12o, 100, 25596, 0.39, 0.41, 49.11, 38.59
2012-01-27, hol30270.12o, 100, 12806, 0.4, 0.42, 49.07, 38.5
2012-01-26, hol30260.12o, 99, 2555, 0.4, 0.43, 48.97, 38.21
2012-01-25, hol30250.12o, 100, 25617, 0.39, 0.4, 49.07, 38.56
2012-01-24, hol30240.12o, 100, 25614, 0.36, 0.39, 49.18, 38.91
2012-01-23, hol30230.12o, 96, 30, 0.38, 0.41, 49.08, 36.49
2012-01-22, hol30220.12o, 100, 25596, 0.38, 0.4, 49.13, 38.68
2012-01-21, hol30210.12o, 100, 2839, 0.39, 0.41, 49.05, 38.44
2012-01-20, hol30200.12o, 99, 6384, 0.39, 0.41, 49.01, 38.21
2012-01-19, hol30190.12o, 100, 6388, 0.4, 0.43, 48.99, 38.17
2012-01-18, hol30180.12o, 99, 12775, 0.38, 0.41, 49.07, 38.43
2012-01-17, hol30170.12o, 100, 12804, 0.37, 0.41, 49.2, 38.85
2012-01-16, hol30160.12o, 100, 6397, 0.37, 0.4, 49.07, 38.91
2012-01-15, hol30150.12o, 100, 8531, 0.37, 0.39, 49.12, 38.92
2012-01-14, hol30140.12o, 100, 8530, 0.39, 0.42, 49.12, 38.46
2012-01-13, hol30130.12o, 100, 25565, 0.39, 0.42, 49.1, 38.54
2012-01-12, hol30120.12o, 100, 12777, 0.38, 0.41, 49.05, 38.49
2012-01-11, hol30110.12o, 100, 8516, 0.39, 0.42, 49.07, 38.26
2012-01-10, hol30100.12o, 100, 25547, 0.39, 0.44, 49.07, 38.24
2012-01-09, hol30090.12o, 100, 6384, 0.4, 0.42, 49.05, 38.26
2012-01-08, hol30080.12o, 100, 25550, 0.39, 0.41, 49.1, 38.38
2012-01-07, hol30070.12o, 100, 25551, 0.4, 0.42, 49.02, 38.18
2012-01-06, hol30060.12o, 99, 2830, 0.4, 0.44, 48.99, 38.04
2012-01-05, hol30050.12o, 99, 3191, 0.41, 0.43, 48.99, 38.09
2012-01-04, hol30040.12o, 100, 6386, 0.39, 0.43, 49, 38.22
2012-01-03, hol30030.12o, 99, 6375, 0.41, 0.44, 49.04, 38.2
2012-01-02, hol30020.12o, 100, 25534, 0.4, 0.42, 49.06, 38.27
2012-01-01, hol30010.12o, 100, 25528, 0.39, 0.43, 49.05, 38.28
2011-12-31, hol33650.11o, 99, 5099, 0.4, 0.43, 49.02, 37.94
2011-12-30, hol33640.11o, 99, 1270, 0.42, 0.45, 48.98, 37.74
2011-12-29, hol33630.11o, 99, 8501, 0.43, 0.44, 49, 37.8
2011-12-28, hol33620.11o, 99, 25523, 0.4, 0.43, 49.08, 38.05
2011-12-27, hol33610.11o, 99, 3190, 0.4, 0.44, 49.09, 38.04
2011-12-26, hol33600.11o, 100, 25566, 0.41, 0.44, 49.1, 38.08
2011-12-25, hol33590.11o, 100, 12776, 0.4, 0.43, 49.09, 38.09
2011-12-24, hol33580.11o, 100, 6389, 0.4, 0.43, 49.15, 38.19
2011-12-23, hol33570.11o, 100, 5109, 0.38, 0.42, 49.21, 38.45
2011-12-22, hol33560.11o, 100, 25543, 0.4, 0.42, 49.19, 38.41
2011-12-21, hol33550.11o, 100, 12787, 0.4, 0.43, 49.15, 38.26
2011-12-20, hol33540.11o, 100, 25566, 0.39, 0.44, 49.18, 38.34
2011-12-19, hol33530.11o, 99, 24905, 0.39, 0.44, 49.1, 38.25
2011-12-18, hol33520.11o, 100, 25575, 0.4, 0.42, 49.21, 38.37
2011-12-17, hol33510.11o, 100, 25573, 0.39, 0.42, 49.23, 38.42
2011-12-16, hol33500.11o, 100, 2743, 0.38, 0.42, 49.31, 38.65
2011-12-15, hol33490.11o, 99, 12049, 0.39, 0.41, 49.26, 38.62
2011-12-14, hol33480.11o, 100, 8229, 0.38, 0.41, 49.35, 38.68
2011-12-13, hol33470.11o, 99, 2390, 0.36, 0.38, 49.38, 39.11
2011-12-12, hol33460.11o, 99, 83, 0.37, 0.39, 49.36, 38.4
2011-12-11, hol33450.11o, 99, 2641, 0.38, 0.41, 49.33, 38.61
2011-12-10, hol33440.11o, 100, 4759, 0.38, 0.41, 49.3, 38.57
2011-12-09, hol33430.11o, 99, 11880, 0.39, 0.43, 49.3, 38.55
2011-12-08, hol33420.11o, 100, 23804, 0.39, 0.41, 49.35, 38.71
2011-12-07, hol33410.11o, 100, 2978, 0.37, 0.41, 49.39, 38.8
2011-12-06, hol33400.11o, 100, 23832, 0.38, 0.41, 49.4, 38.82
2011-12-05, hol33390.11o, 100, 23846, 0.38, 0.41, 49.41, 38.85
2011-12-04, hol33380.11o, 99, 24625, 0.39, 0.41, 49.35, 38.72
2011-12-03, hol33370.11o, 100, 6186, 0.38, 0.41, 49.29, 38.62
2011-12-02, hol33360.11o, 99, 1533, 0.38, 0.43, 49.29, 38.5
2011-12-01, hol33350.11o, 100, 6176, 0.39, 0.41, 49.31, 38.65
2011-11-30, hol33340.11o, 99, 12027, 0.4, 0.44, 49.08, 37.91
2011-11-29, hol33330.11o, 99, 12319, 0.4, 0.43, 49.11, 38.02
2011-11-28, hol33320.11o, 100, 24759, 0.4, 0.42, 49.14, 38.16
2011-11-27, hol33310.11o, 99, 3528, 0.4, 0.43, 49.16, 38.14
2011-11-26, hol33300.11o, 99, 8226, 0.4, 0.43, 49.13, 38.15
2011-11-25, hol33290.11o, 100, 4126, 0.39, 0.42, 49.23, 38.45
2011-11-24, hol33280.11o, 99, 4943, 0.4, 0.42, 49.24, 38.51
2011-11-23, hol33270.11o, 99, 12102, 0.39, 0.42, 49.11, 38.24
2011-11-22, hol33260.11o, 100, 24813, 0.39, 0.41, 49.21, 38.46
2011-11-21, hol33250.11o, 100, 3101, 0.39, 0.4, 49.23, 38.56
2011-11-20, hol33240.11o, 99, 2252, 0.39, 0.42, 49.2, 38.46
2011-11-19, hol33230.11o, 99, 2753, 0.39, 0.42, 49.15, 38.26
2011-11-18, hol33220.11o, 98, 4796, 0.4, 0.45, 49.06, 37.95
2011-11-17, hol33210.11o, 100, 24817, 0.41, 0.45, 49.11, 38.08
2011-11-16, hol33200.11o, 100, 24796, 0.41, 0.44, 49.11, 38.17
2011-11-15, hol33190.11o, 99, 12385, 0.4, 0.42, 49.13, 38.21
2011-11-14, hol33180.11o, 99, 4134, 0.4, 0.42, 49.15, 38.21
2011-11-13, hol33170.11o, 100, 4967, 0.39, 0.43, 49.15, 38.31
2011-11-12, hol33160.11o, 100, 24823, 0.38, 0.41, 49.18, 38.42
2011-11-11, hol33150.11o, 100, 24819, 0.39, 0.44, 49.18, 38.31
2011-11-10, hol33140.11o, 99, 24293, 0.39, 0.42, 49.15, 38.33
2011-11-09, hol33130.11o, 100, 24872, 0.39, 0.43, 49.19, 38.41
2011-11-08, hol33120.11o, 100, 3550, 0.38, 0.41, 49.22, 38.47
2011-11-07, hol33110.11o, 100, 24872, 0.38, 0.42, 49.24, 38.58
2011-11-06, hol33100.11o, 100, 24882, 0.38, 0.42, 49.19, 38.51
2011-11-05, hol33090.11o, 100, 24873, 0.38, 0.42, 49.21, 38.56
2011-11-04, hol33080.11o, 100, 6210, 0.39, 0.42, 49.14, 38.25
2011-11-03, hol33070.11o, 99, 651, 0.39, 0.42, 49.12, 38.08
2011-11-02, hol33060.11o, 99, 8262, 0.42, 0.45, 49.08, 37.92
2011-11-01, hol33050.11o, 99, 1230, 0.41, 0.45, 49.02, 37.47
2011-10-31, hol33040.11o, 98, 1446, 0.42, 0.45, 49, 37.42
2011-10-30, hol33030.11o, 99, 4117, 0.42, 0.45, 49, 37.53
2011-10-29, hol33020.11o, 99, 8238, 0.42, 0.44, 49.06, 37.76
2011-10-28, hol33010.11o, 99, 4958, 0.41, 0.44, 49.11, 37.9
2011-10-27, hol33000.11o, 99, 24774, 0.41, 0.43, 49.11, 37.96
2011-10-26, hol32990.11o, 99, 12410, 0.42, 0.43, 49.12, 37.99
2011-10-25, hol32980.11o, 99, 3084, 0.42, 0.45, 49.06, 37.52
2011-10-24, hol32970.11o, 98, 2050, 0.44, 0.46, 49.06, 37.34
2011-10-23, hol32960.11o, 98, 150, 0.43, 0.46, 49.03, 36.97
2011-10-22, hol32950.11o, 97, 70, 0.43, 0.46, 49.06, 36.59
2011-10-21, hol32940.11o, 99, 1538, 0.42, 0.46, 49.06, 37.44
2011-10-20, hol32930.11o, 99, 1898, 0.42, 0.45, 49.05, 37.5
2011-10-19, hol32920.11o, 99, 1367, 0.44, 0.45, 49.06, 37.35
2011-10-18, hol32910.11o, 98, 910, 0.43, 0.47, 49.05, 37.22
2011-10-17, hol32900.11o, 98, 1446, 0.42, 0.46, 49.05, 37.32
2011-10-16, hol32890.11o, 98, 1445, 0.44, 0.48, 49.06, 37.21
2011-10-15, hol32880.11o, 98, 1226, 0.44, 0.46, 49.05, 37.16
2011-10-14, hol32870.11o, 98, 548, 0.44, 0.48, 49.14, 37.19
2011-10-13, hol32860.11o, 98, 1184, 0.44, 0.47, 49.13, 37.31
2011-10-12, hol32850.11o, 99, 2640, 0.43, 0.45, 49.16, 37.58
2011-10-11, hol32840.11o, 99, 3959, 0.42, 0.45, 49.19, 37.68
2011-10-10, hol32830.11o, 99, 3404, 0.42, 0.46, 49.18, 37.77
2011-10-09, hol32820.11o, 99, 23820, 0.42, 0.44, 49.2, 37.83
2011-10-08, hol32810.11o, 99, 7961, 0.41, 0.43, 49.23, 38.09
2011-10-07, hol32800.11o, 99, 1707, 0.39, 0.42, 49.26, 38.33
2011-10-06, hol32790.11o, 100, 23957, 0.4, 0.44, 49.28, 38.38
2011-10-05, hol32780.11o, 99, 5972, 0.41, 0.44, 49.21, 38.04
2011-10-04, hol32770.11o, 99, 1984, 0.42, 0.45, 49.19, 37.66
2011-10-03, hol32760.11o, 98, 1143, 0.44, 0.47, 49.1, 37.21
2011-10-02, hol32750.11o, 98, 691, 0.44, 0.48, 49.09, 37.11
2011-10-01, hol32740.11o, 98, 599, 0.45, 0.49, 49.1, 37.03
2011-09-30, hol32730.11o, 97, 897, 0.45, 0.48, 49.1, 37.03
2011-09-29, hol32720.11o, 98, 507, 0.44, 0.48, 49.06, 36.86
2011-09-28, hol32710.11o, 98, 814, 0.45, 0.48, 49.05, 36.93
2011-09-27, hol32700.11o, 96, 47, 0.44, 0.48, 49.09, 35.72
2011-09-26, hol32690.11o, 97, 78, 0.43, 0.47, 49.11, 36.52
2011-09-25, hol32680.11o, 98, 763, 0.43, 0.47, 49.07, 37.03
2011-09-24, hol32670.11o, 98, 580, 0.45, 0.48, 49.06, 36.83
2011-09-23, hol32660.11o, 98, 579, 0.45, 0.5, 49.07, 36.84
2011-09-22, hol32650.11o, 98, 624, 0.44, 0.48, 49.06, 36.87
2011-09-21, hol32640.11o, 98, 762, 0.45, 0.48, 49.05, 36.88
2011-09-20, hol32630.11o, 97, 580, 0.44, 0.48, 49.06, 36.85
2011-09-19, hol32620.11o, 98, 581, 0.46, 0.48, 49.07, 36.94
2011-09-18, hol32610.11o, 98, 719, 0.45, 0.47, 49.06, 37.08
2011-09-17, hol32600.11o, 99, 1364, 0.43, 0.48, 49.1, 37.24
2011-09-16, hol32590.11o, 98, 452, 0.43, 0.48, 49.08, 37.04
2011-09-15, hol32580.11o, 98, 741, 0.43, 0.47, 49.07, 37.06
2011-09-14, hol32570.11o, 98, 1155, 0.43, 0.48, 49.08, 37.18
2011-09-13, hol32560.11o, 98, 875, 0.44, 0.48, 49.19, 37.32
2011-09-12, hol32550.11o, 98, 763, 0.43, 0.47, 49.15, 37.32
2011-09-11, hol32540.11o, 99, 1184, 0.41, 0.46, 49.17, 37.45
2011-09-10, hol32530.11o, 98, 651, 0.45, 0.47, 49.19, 37.09
2011-09-09, hol32520.11o, 97, 442, 0.45, 0.48, 49.14, 37
2011-09-08, hol32510.11o, 97, 519, 0.45, 0.49, 49.11, 36.87
2011-09-07, hol32500.11o, 97, 377, 0.46, 0.49, 49.09, 36.82
2011-09-06, hol32490.11o, 98, 468, 0.46, 0.49, 49.09, 36.87
2011-09-05, hol32480.11o, 97, 398, 0.45, 0.49, 49.08, 36.78
2011-09-04, hol32470.11o, 95, 33, 0.46, 0.49, 49.08, 34.97
2011-09-03, hol32460.11o, 97, 128, 0.47, 0.49, 49.1, 36.44
2011-09-02, hol32450.11o, 97, 389, 0.44, 0.5, 49.11, 36.82
2011-09-01, hol32440.11o, 97, 856, 0.45, 0.48, 49.07, 36.91
2011-08-31, hol32430.11o, 93, 28, 0.46, 0.5, 49.13, 34.84
2011-08-30, hol32420.11o, 96, 432, 0.46, 0.48, 49.04, 36.68
2011-08-29, hol32410.11o, 97, 371, 0.45, 0.49, 49.09, 36.79
2011-08-28, hol32400.11o, 94, 26, 0.46, 0.49, 49.11, 34.65
2011-08-27, hol32390.11o, 97, 316, 0.44, 0.5, 49.09, 36.73
2011-08-26, hol32380.11o, 97, 305, 0.45, 0.49, 49.08, 36.72
2011-08-25, hol32370.11o, 97, 275, 0.47, 0.49, 49.06, 36.67
2011-08-24, hol32360.11o, 97, 294, 0.45, 0.49, 49.07, 36.64
2011-08-23, hol32350.11o, 97, 415, 0.45, 0.5, 49.08, 36.77
2011-08-22, hol32340.11o, 97, 404, 0.45, 0.48, 49.09, 36.87
2011-08-21, hol32330.11o, 98, 593, 0.45, 0.48, 49.1, 36.98
2011-08-20, hol32320.11o, 94, 30, 0.44, 0.49, 49.1, 34.98
2011-08-19, hol32310.11o, 97, 466, 0.44, 0.49, 49.1, 36.85
2011-08-18, hol32300.11o, 97, 457, 0.45, 0.49, 49.09, 36.78
2011-08-17, hol32290.11o, 97, 466, 0.45, 0.49, 49.1, 36.85
2011-08-16, hol32280.11o, 97, 462, 0.44, 0.48, 49.09, 36.9
2011-08-15, hol32270.11o, 98, 427, 0.45, 0.49, 49.12, 36.92
2011-08-14, hol32260.11o, 95, 38, 0.44, 0.49, 49.09, 35.45
2011-08-13, hol32250.11o, 97, 451, 0.45, 0.49, 49.07, 36.81
2011-08-12, hol32240.11o, 97, 433, 0.44, 0.48, 49.12, 36.99
2011-08-11, hol32230.11o, 97, 557, 0.44, 0.48, 49.02, 36.79
2011-08-10, hol32220.11o, 96, 520, 0.44, 0.47, 49, 36.78
2011-08-09, hol32210.11o, 98, 443, 0.46, 0.49, 48.99, 36.78
2011-08-08, hol32200.11o, 98, 487, 0.44, 0.5, 49, 36.78
2011-08-07, hol32190.11o, 98, 566, 0.45, 0.49, 49, 36.87
2011-08-06, hol32180.11o, 98, 353, 0.44, 0.51, 49, 36.79
2011-08-05, hol32170.11o, 98, 421, 0.44, 0.5, 49.01, 36.87
2011-08-04, hol32160.11o, 98, 531, 0.45, 0.48, 49, 36.9
2011-08-03, hol32150.11o, 97, 705, 0.44, 0.47, 48.99, 36.86
2011-08-02, hol32140.11o, 98, 594, 0.45, 0.49, 49.01, 36.84
2011-08-01, hol32130.11o, 98, 680, 0.44, 0.51, 48.99, 36.91
2011-07-31, hol32120.11o, 90, 6, 0.4, 0.46, 49, 31.74
2011-07-30, hol32110.11o, 98, 478, 0.45, 0.48, 49.03, 36.79
2011-07-29, hol32100.11o, 98, 508, 0.46, 0.5, 49, 36.84
2011-07-28, hol32090.11o, 97, 94, 0.44, 0.49, 49.02, 36.45
2011-07-27, hol32080.11o, 98, 1163, 0.44, 0.48, 49.03, 36.95
2011-07-26, hol32070.11o, 98, 678, 0.46, 0.49, 49.04, 36.91
2011-07-25, hol32060.11o, 98, 459, 0.46, 0.48, 49.02, 36.76
2011-07-24, hol32050.11o, 97, 81, 0.44, 0.48, 49.04, 36.34
2011-07-23, hol32040.11o, 98, 568, 0.45, 0.48, 49.03, 36.93
2011-07-22, hol32030.11o, 98, 815, 0.45, 0.47, 49.03, 36.88
2011-07-21, hol32020.11o, 98, 873, 0.45, 0.48, 49.05, 36.96
2011-07-20, hol32010.11o, 98, 660, 0.45, 0.48, 49.04, 36.99
2011-07-19, hol32000.11o, 98, 1530, 0.44, 0.48, 49.01, 36.97
2011-07-18, hol31990.11o, 98, 1021, 0.45, 0.48, 49.04, 37.04
2011-07-17, hol31980.11o, 98, 1166, 0.44, 0.46, 49.08, 37.19
2011-07-16, hol31970.11o, 99, 1755, 0.43, 0.47, 49.09, 37.29
2011-07-15, hol31960.11o, 98, 942, 0.43, 0.47, 49.09, 37.27
2011-07-14, hol31950.11o, 98, 1535, 0.43, 0.46, 49.09, 37.25
2011-07-13, hol31940.11o, 98, 1531, 0.44, 0.47, 49.08, 37.2
2011-07-12, hol31930.11o, 98, 1063, 0.44, 0.49, 49.04, 37.1
2011-07-11, hol31920.11o, 98, 718, 0.45, 0.49, 49.02, 36.95
2011-07-10, hol31910.11o, 98, 699, 0.44, 0.48, 49, 36.92
2011-07-09, hol31900.11o, 98, 1361, 0.44, 0.49, 49, 36.91
2011-07-08, hol31890.11o, 98, 543, 0.45, 0.49, 49.01, 36.86
2011-07-07, hol31880.11o, 98, 530, 0.44, 0.5, 49.03, 36.85
2011-07-06, hol31870.11o, 98, 487, 0.45, 0.48, 49.05, 36.9
2011-07-05, hol31860.11o, 98, 718, 0.45, 0.49, 49.03, 36.88
2011-07-04, hol31850.11o, 98, 580, 0.45, 0.48, 49.02, 36.75
2011-07-03, hol31840.11o, 98, 568, 0.46, 0.49, 48.99, 36.75
2011-07-02, hol31830.11o, 98, 509, 0.44, 0.48, 48.98, 36.81
2011-07-01, hol31820.11o, 98, 1225, 0.44, 0.46, 49.02, 37.07
2011-06-30, hol31810.11o, 98, 1634, 0.43, 0.47, 49.07, 37.38
2011-06-29, hol31800.11o, 98, 568, 0.45, 0.47, 49.05, 37.07
2011-06-28, hol31790.11o, 95, 28, 0.44, 0.48, 49.02, 34.82
2011-06-27, hol31780.11o, 98, 789, 0.44, 0.48, 49.01, 36.95
2011-06-26, hol31770.11o, 98, 844, 0.45, 0.48, 49, 36.98
2011-06-25, hol31760.11o, 98, 943, 0.44, 0.48, 49, 37
2011-06-24, hol31750.11o, 98, 583, 0.44, 0.48, 49.01, 36.89
2011-06-23, hol31740.11o, 98, 521, 0.44, 0.47, 48.98, 36.86
2011-06-22, hol31730.11o, 98, 980, 0.44, 0.48, 48.95, 36.85
2011-06-21, hol31720.11o, 98, 1632, 0.44, 0.47, 48.97, 36.96
2011-06-20, hol31710.11o, 98, 1443, 0.44, 0.46, 49, 37.11
2011-06-19, hol31700.11o, 98, 1165, 0.43, 0.47, 48.99, 37.09
2011-06-18, hol31690.11o, 98, 2231, 0.43, 0.46, 49, 37.19
2011-06-17, hol31680.11o, 98, 943, 0.44, 0.47, 49.02, 37.14
2011-06-16, hol31670.11o, 98, 1441, 0.44, 0.47, 48.98, 37.01
2011-06-15, hol31660.11o, 98, 2233, 0.43, 0.47, 48.94, 36.96
2011-06-14, hol31650.11o, 99, 1892, 0.43, 0.46, 48.96, 37.14
2011-06-13, hol31640.11o, 98, 1229, 0.42, 0.45, 49.01, 37.28
2011-06-12, hol31630.11o, 99, 4940, 0.42, 0.45, 49, 37.4
2011-06-11, hol31620.11o, 99, 2052, 0.43, 0.46, 49.01, 37.33
2011-06-10, hol31610.11o, 99, 1296, 0.42, 0.46, 49, 37.28
2011-06-09, hol31600.11o, 96, 43, 0.43, 0.46, 48.98, 36.1
2011-06-08, hol31590.11o, 99, 2739, 0.41, 0.44, 49.03, 37.58
2011-06-07, hol31580.11o, 99, 4956, 0.41, 0.45, 49.02, 37.72
2011-06-06, hol31570.11o, 99, 4133, 0.42, 0.44, 49.07, 37.78
2011-06-05, hol31560.11o, 99, 12369, 0.42, 0.44, 49.02, 37.62
2011-06-04, hol31550.11o, 99, 8243, 0.41, 0.44, 49.04, 37.64
2011-06-03, hol31540.11o, 99, 4951, 0.42, 0.44, 49.05, 37.73
2011-06-02, hol31530.11o, 99, 3094, 0.41, 0.44, 49.07, 37.82
2011-06-01, hol31520.11o, 99, 3530, 0.42, 0.45, 49.04, 37.57
2011-05-31, hol31510.11o, 99, 1233, 0.41, 0.44, 49.05, 37.59
2011-05-30, hol31500.11o, 99, 1770, 0.41, 0.45, 49.12, 37.96
2011-05-29, hol31490.11o, 100, 24867, 0.41, 0.45, 49.11, 37.98
2011-05-28, hol31480.11o, 99, 4131, 0.42, 0.44, 49.06, 37.68
2011-05-27, hol31470.11o, 99, 2474, 0.42, 0.44, 49.06, 37.65
2011-05-26, hol31460.11o, 99, 1770, 0.41, 0.44, 49.06, 37.64
2011-05-25, hol31450.11o, 99, 2464, 0.42, 0.45, 49.03, 37.45
2011-05-24, hol31440.11o, 99, 4948, 0.42, 0.44, 49.09, 37.76
2011-05-23, hol31430.11o, 99, 2254, 0.41, 0.45, 49.08, 37.72
2011-05-22, hol31420.11o, 99, 2476, 0.42, 0.45, 49.06, 37.59
2011-05-21, hol31410.11o, 99, 1545, 0.42, 0.45, 49.05, 37.55
2011-05-20, hol31400.11o, 99, 6195, 0.43, 0.45, 49.09, 37.76
2011-05-19, hol31390.11o, 99, 12398, 0.39, 0.42, 49.16, 38.1
2011-05-18, hol31380.11o, 99, 4967, 0.4, 0.43, 49.12, 38.06
2011-05-17, hol31370.11o, 99, 3548, 0.4, 0.43, 49.12, 38.01
2011-05-16, hol31360.11o, 99, 24805, 0.39, 0.44, 49.17, 38.23
2011-05-15, hol31350.11o, 100, 6212, 0.4, 0.43, 49.1, 37.95
2011-05-14, hol31340.11o, 99, 2473, 0.43, 0.46, 49.04, 37.53
2011-05-13, hol31330.11o, 98, 1155, 0.43, 0.47, 48.98, 37.24
2011-05-12, hol31320.11o, 99, 12822, 0.43, 0.46, 48.95, 37.42
2011-05-11, hol31310.11o, 99, 6419, 0.41, 0.46, 49.01, 37.66
2011-05-10, hol31300.11o, 99, 2282, 0.41, 0.42, 49.16, 38.1
2011-05-09, hol31290.11o, 99, 3094, 0.4, 0.43, 49.16, 38.15
2011-05-08, hol31280.11o, 99, 3094, 0.41, 0.45, 49.13, 37.8
2011-05-07, hol31270.11o, 97, 1147, 0.43, 0.47, 49.01, 37.28
2011-05-06, hol31260.11o, 99, 1346, 0.43, 0.46, 48.98, 37.16
2011-05-05, hol31250.11o, 98, 891, 0.43, 0.47, 48.89, 37.04
2011-05-04, hol31240.11o, 99, 1832, 0.41, 0.47, 48.96, 37.35
2011-05-03, hol31230.11o, 99, 1804, 0.42, 0.46, 49.03, 37.53
2011-05-02, hol31220.11o, 99, 12844, 0.42, 0.45, 49.03, 37.65
2011-05-01, hol31210.11o, 99, 25747, 0.4, 0.43, 49.07, 37.95
2011-04-30, hol31200.11o, 100, 12884, 0.4, 0.42, 49.11, 38.08
2011-04-29, hol31190.11o, 99, 12860, 0.4, 0.43, 49.06, 37.89
2011-04-28, hol31180.11o, 99, 2335, 0.4, 0.44, 48.98, 37.62
2011-04-27, hol31170.11o, 99, 12861, 0.41, 0.45, 49.03, 37.79
2011-04-26, hol31160.11o, 98, 77, 0.4, 0.44, 49.05, 37.23
2011-04-25, hol31150.11o, 99, 4290, 0.41, 0.42, 49.02, 37.85
2011-04-24, hol31140.11o, 99, 2856, 0.4, 0.43, 49.03, 37.81
2011-04-23, hol31130.11o, 99, 2340, 0.4, 0.43, 49.04, 37.89
2011-04-22, hol31120.11o, 99, 2337, 0.4, 0.44, 49.03, 37.83
2011-04-21, hol31110.11o, 99, 2276, 0.41, 0.44, 48.96, 37.6
2011-04-20, hol31100.11o, 99, 8569, 0.4, 0.43, 49.03, 37.78
2011-04-19, hol31090.11o, 99, 2568, 0.4, 0.44, 49.01, 37.71
2011-04-18, hol31080.11o, 99, 5129, 0.42, 0.45, 48.97, 37.61
2011-04-17, hol31070.11o, 99, 2848, 0.41, 0.45, 48.97, 37.53
2011-04-16, hol31060.11o, 99, 2853, 0.4, 0.44, 48.99, 37.63
2011-04-15, hol31050.11o, 99, 5137, 0.4, 0.44, 49.04, 37.86
2011-04-14, hol31040.11o, 100, 4294, 0.38, 0.42, 49.14, 38.2
2011-04-13, hol31030.11o, 100, 12890, 0.39, 0.42, 49.11, 38.08
2011-04-12, hol31020.11o, 99, 3190, 0.39, 0.42, 49.1, 37.99
2011-04-11, hol31010.11o, 99, 8284, 0.41, 0.43, 49.14, 38.12
2011-04-10, hol31000.11o, 100, 8597, 0.38, 0.42, 49.18, 38.26
2011-04-09, hol30990.11o, 100, 25789, 0.38, 0.41, 49.26, 38.57
2011-04-08, hol30980.11o, 100, 25774, 0.38, 0.41, 49.23, 38.49
2011-04-07, hol30970.11o, 99, 4287, 0.4, 0.43, 49.08, 37.96
2011-04-06, hol30960.11o, 99, 25691, 0.4, 0.43, 49.01, 37.72
2011-04-05, hol30950.11o, 99, 5033, 0.41, 0.44, 48.95, 37.56
2011-04-04, hol30940.11o, 96, 35, 0.41, 0.43, 49.05, 35.98
2011-04-03, hol30930.11o, 97, 41, 0.4, 0.45, 49.03, 36.26
2011-04-02, hol30920.11o, 99, 2332, 0.42, 0.47, 48.93, 37.3
2011-04-01, hol30910.11o, 99, 1600, 0.42, 0.46, 48.93, 37.24
2011-03-31, hol30900.11o, 99, 1832, 0.42, 0.46, 48.96, 37.35
2011-03-30, hol30890.11o, 99, 4284, 0.41, 0.44, 49.06, 37.76
2011-03-29, hol30880.11o, 99, 12834, 0.4, 0.43, 49.1, 37.91
2011-03-28, hol30870.11o, 99, 25665, 0.42, 0.43, 49.1, 37.92
2011-03-27, hol30860.11o, 100, 3677, 0.41, 0.44, 49.13, 38.04
2011-03-26, hol30850.11o, 100, 25741, 0.39, 0.42, 49.18, 38.22
2011-03-25, hol30840.11o, 99, 1224, 0.4, 0.43, 49.18, 38.17
2011-03-24, hol30830.11o, 100, 25771, 0.38, 0.41, 49.26, 38.42
2011-03-23, hol30820.11o, 100, 8585, 0.39, 0.43, 49.2, 38.31
2011-03-22, hol30810.11o, 100, 6431, 0.38, 0.42, 49.25, 38.42
2011-03-21, hol30800.11o, 100, 6436, 0.37, 0.39, 49.16, 38.8
2011-03-20, hol30790.11o, 100, 25780, 0.38, 0.4, 49.2, 38.47
2011-03-19, hol30780.11o, 100, 4290, 0.39, 0.43, 49.14, 38.14
2011-03-18, hol30770.11o, 99, 6430, 0.4, 0.43, 49.11, 38.04
2011-03-17, hol30760.11o, 100, 3216, 0.4, 0.44, 49.09, 38.06
2011-03-16, hol30750.11o, 99, 3651, 0.41, 0.43, 49.05, 37.8
2011-03-15, hol30740.11o, 99, 3209, 0.4, 0.44, 49.02, 37.72
2011-03-14, hol30730.11o, 99, 3204, 0.4, 0.43, 49.04, 37.78
2011-03-13, hol30720.11o, 99, 3208, 0.4, 0.43, 49.03, 37.72
2011-03-12, hol30710.11o, 99, 8564, 0.4, 0.45, 49.05, 37.86
2011-03-11, hol30700.11o, 99, 6419, 0.41, 0.45, 49.02, 37.75
2011-03-10, hol30690.11o, 99, 12828, 0.41, 0.45, 49.03, 37.72
2011-03-09, hol30680.11o, 99, 5137, 0.4, 0.44, 49.12, 37.98
2011-03-08, hol30670.11o, 100, 25743, 0.39, 0.42, 49.19, 38.22
2011-03-07, hol30660.11o, 99, 1117, 0.4, 0.43, 49.11, 37.97
2011-03-06, hol30650.11o, 99, 12844, 0.42, 0.45, 49.03, 37.73
2011-03-05, hol30640.11o, 99, 3668, 0.41, 0.43, 49.11, 37.95
2011-03-04, hol30630.11o, 100, 8563, 0.4, 0.43, 49.2, 38.18
2011-03-03, hol30620.11o, 99, 6418, 0.39, 0.43, 49.13, 38.06
2011-03-02, hol30610.11o, 100, 25721, 0.39, 0.43, 49.18, 38.19
2011-03-01, hol30600.11o, 100, 25735, 0.39, 0.42, 49.22, 38.31
2011-02-28, hol30590.11o, 100, 25708, 0.39, 0.43, 49.3, 38.44
2011-02-27, hol30580.11o, 100, 25710, 0.37, 0.41, 49.41, 38.7
2011-02-26, hol30570.11o, 100, 12852, 0.39, 0.41, 49.24, 38.45
2011-02-25, hol30560.11o, 100, 6419, 0.4, 0.44, 49.23, 38.28
2011-02-24, hol30550.11o, 99, 5130, 0.39, 0.44, 49.27, 38.41
2011-02-23, hol30540.11o, 99, 8459, 0.38, 0.41, 49.31, 38.53
2011-02-22, hol30530.11o, 100, 25713, 0.38, 0.42, 49.31, 38.53
2011-02-21, hol30520.11o, 99, 5126, 0.39, 0.41, 49.35, 38.44
2011-02-20, hol30510.11o, 100, 2336, 0.35, 0.38, 49.21, 38.91
2011-02-19, hol30500.11o, 100, 6430, 0.38, 0.43, 49.22, 38.42
2011-02-18, hol30490.11o, 100, 5143, 0.38, 0.43, 49.29, 38.5
2011-02-17, hol30480.11o, 100, 8563, 0.38, 0.41, 49.29, 38.55
2011-02-16, hol30470.11o, 100, 6425, 0.39, 0.42, 49.15, 38.19
2011-02-15, hol30460.11o, 99, 2763, 0.4, 0.42, 49.12, 38.09
2011-02-14, hol30450.11o, 99, 8550, 0.39, 0.43, 49.17, 38.09
2011-02-13, hol30440.11o, 99, 1970, 0.4, 0.44, 49.12, 37.96
2011-02-12, hol30430.11o, 99, 6408, 0.39, 0.43, 49.16, 38.08
2011-02-11, hol30420.11o, 99, 8556, 0.39, 0.42, 49.24, 38.27
2011-02-10, hol30410.11o, 100, 25730, 0.38, 0.42, 49.25, 38.38
2011-02-09, hol30400.11o, 100, 25729, 0.4, 0.42, 49.25, 38.39
2011-02-08, hol30390.11o, 99, 3663, 0.4, 0.43, 49.17, 38.11
2011-02-07, hol30380.11o, 99, 25621, 0.4, 0.45, 49.08, 37.88
2011-02-06, hol30370.11o, 99, 5128, 0.41, 0.43, 49.11, 37.96
2011-02-05, hol30360.11o, 100, 25700, 0.41, 0.43, 49.13, 37.99
2011-02-04, hol30350.11o, 99, 4277, 0.4, 0.43, 49.23, 38.24
2011-02-03, hol30340.11o, 100, 25704, 0.38, 0.42, 49.26, 38.49
2011-02-02, hol30330.11o, 100, 25711, 0.38, 0.42, 49.31, 38.54
2011-02-01, hol30320.11o, 100, 25714, 0.39, 0.43, 49.27, 38.44
2011-01-31, hol30310.11o, 100, 25686, 0.39, 0.43, 49.21, 38.37
2011-01-30, hol30300.11o, 100, 3670, 0.4, 0.43, 49.19, 38.23
2011-01-29, hol30290.11o, 99, 25649, 0.4, 0.43, 49.1, 38
2011-01-28, hol30280.11o, 100, 25691, 0.4, 0.43, 49.13, 38.13
2011-01-27, hol30270.11o, 99, 25646, 0.41, 0.43, 49.14, 38.14
2011-01-26, hol30260.11o, 100, 4170, 0.4, 0.43, 49.05, 37.89
2011-01-25, hol30250.11o, 100, 6416, 0.42, 0.44, 49.13, 38.06
2011-01-24, hol30240.11o, 100, 25694, 0.39, 0.44, 49.19, 38.22
2011-01-23, hol30230.11o, 100, 4279, 0.4, 0.44, 49.14, 38.09
2011-01-22, hol30220.11o, 100, 2851, 0.4, 0.44, 49.16, 38.08
2011-01-21, hol30210.11o, 100, 12840, 0.4, 0.44, 49.23, 38.27
2011-01-20, hol30200.11o, 100, 25684, 0.4, 0.44, 49.18, 38.22
2011-01-19, hol30190.11o, 99, 4253, 0.41, 0.43, 49.1, 37.99
2011-01-18, hol30180.11o, 99, 25282, 0.4, 0.43, 49.11, 37.99
2011-01-17, hol30170.11o, 100, 25702, 0.41, 0.44, 49.02, 37.78
2011-01-16, hol30160.11o, 100, 25681, 0.4, 0.43, 49.11, 37.97
2011-01-15, hol30150.11o, 100, 25708, 0.4, 0.43, 49.11, 37.98
2011-01-14, hol30140.11o, 100, 8559, 0.41, 0.44, 49.16, 38.11
2011-01-13, hol30130.11o, 100, 25718, 0.4, 0.43, 49.25, 38.34
2011-01-12, hol30120.11o, 100, 12832, 0.4, 0.43, 49.31, 38.48
2011-01-11, hol30110.11o, 100, 2522, 0.39, 0.42, 49.38, 38.63
2011-01-10, hol30100.11o, 99, 25263, 0.39, 0.43, 49.27, 38.39
2011-01-09, hol30090.11o, 100, 5139, 0.4, 0.43, 49.18, 38.19
2011-01-08, hol30080.11o, 100, 25717, 0.4, 0.43, 49.23, 38.33
2011-01-07, hol30070.11o, 100, 4283, 0.39, 0.41, 49.25, 38.36
2011-01-06, hol30060.11o, 100, 4285, 0.39, 0.43, 49.4, 38.58
2011-01-05, hol30050.11o, 100, 2569, 0.38, 0.41, 49.48, 38.78
2011-01-04, hol30040.11o, 99, 12608, 0.38, 0.41, 49.45, 38.77
2011-01-03, hol30030.11o, 100, 25722, 0.36, 0.39, 49.43, 39.08
2011-01-02, hol30020.11o, 100, 4286, 0.37, 0.4, 49.55, 39
2011-01-01, hol30010.11o, 100, 25693, 0.38, 0.42, 49.54, 38.97
2010-12-31, hol33650.10o, 100, 5144, 0.37, 0.4, 49.54, 38.99
2010-12-30, hol33640.10o, 100, 25703, 0.38, 0.41, 49.48, 38.87
2010-12-29, hol33630.10o, 100, 12591, 0.4, 0.43, 49.21, 38.24
2010-12-28, hol33620.10o, 100, 25718, 0.4, 0.42, 49.32, 38.44
2010-12-27, hol33610.10o, 100, 8577, 0.39, 0.43, 49.37, 38.6
2010-12-26, hol33600.10o, 100, 6432, 0.38, 0.41, 49.34, 38.5
2010-12-25, hol33590.10o, 100, 25714, 0.39, 0.43, 49.31, 38.5
2010-12-24, hol33580.10o, 100, 25718, 0.41, 0.41, 49.3, 38.47
2010-12-23, hol33570.10o, 100, 25683, 0.39, 0.42, 49.32, 38.37
2010-12-22, hol33560.10o, 100, 25734, 0.38, 0.4, 49.28, 38.67
2010-12-21, hol33550.10o, 100, 25724, 0.37, 0.4, 49.3, 38.68
2010-12-20, hol33540.10o, 100, 25687, 0.38, 0.41, 49.24, 38.51
2010-12-19, hol33530.10o, 100, 12854, 0.4, 0.43, 49.21, 38.35
2010-12-18, hol33520.10o, 100, 25699, 0.4, 0.44, 49.28, 38.28
2010-12-17, hol33510.10o, 99, 3645, 0.4, 0.43, 49.32, 38.41
2010-12-16, hol33500.10o, 100, 12839, 0.39, 0.42, 49.3, 38.31
2010-12-15, hol33490.10o, 100, 12838, 0.42, 0.44, 49.19, 38.07
2010-12-14, hol33480.10o, 99, 4995, 0.42, 0.45, 49.06, 37.71
2010-12-13, hol33470.10o, 100, 25651, 0.41, 0.45, 49.14, 37.93
2010-12-12, hol33460.10o, 99, 25614, 0.41, 0.45, 49.14, 37.91
2010-12-11, hol33450.10o, 99, 25630, 0.4, 0.44, 49.16, 37.98
2010-12-10, hol33440.10o, 99, 12470, 0.41, 0.44, 49.1, 37.82
2010-12-09, hol33430.10o, 99, 12810, 0.41, 0.44, 49.13, 37.9
2010-12-08, hol33420.10o, 100, 25653, 0.4, 0.44, 49.24, 38.14
2010-12-07, hol33410.10o, 100, 25669, 0.41, 0.44, 49.23, 38.19
2010-12-06, hol33400.10o, 100, 25634, 0.39, 0.43, 49.17, 38.12
2010-12-05, hol33390.10o, 94, 6, 0.35, 0.41, 49.31, 34.38
2010-12-04, hol33380.10o, 100, 25650, 0.4, 0.43, 49.18, 38.07
2010-12-03, hol33370.10o, 100, 12806, 0.41, 0.45, 49.15, 37.97
2010-12-02, hol33360.10o, 99, 131, 0.4, 0.42, 49.26, 37.87
2010-12-01, hol33350.10o, 100, 3200, 0.4, 0.41, 49.34, 38.45
2010-11-30, hol33340.10o, 100, 25661, 0.39, 0.42, 49.36, 38.56
2010-11-29, hol33330.10o, 100, 12812, 0.38, 0.42, 49.45, 38.77
2010-11-28, hol33320.10o, 100, 25641, 0.39, 0.43, 49.35, 38.54
2010-11-27, hol33310.10o, 100, 25636, 0.39, 0.43, 49.32, 38.42
2010-11-26, hol33300.10o, 100, 8536, 0.39, 0.42, 49.37, 38.59
2010-11-25, hol33290.10o, 100, 4267, 0.38, 0.43, 49.4, 38.67
2010-11-24, hol33280.10o, 100, 25600, 0.39, 0.42, 49.32, 38.46
2010-11-23, hol33270.10o, 100, 25604, 0.4, 0.42, 49.3, 38.46
2010-11-22, hol33260.10o, 100, 25604, 0.38, 0.41, 49.35, 38.57
2010-11-21, hol33250.10o, 100, 25584, 0.39, 0.43, 49.25, 38.38
2010-11-20, hol33240.10o, 100, 25563, 0.39, 0.42, 49.2, 38.21
2010-11-19, hol33230.10o, 99, 4215, 0.4, 0.43, 49.17, 38.01
2010-11-18, hol33220.10o, 96, 30, 0.41, 0.44, 49.12, 35.78
2010-11-17, hol33210.10o, 99, 3184, 0.41, 0.44, 49.11, 37.89
2010-11-16, hol33200.10o, 99, 4965, 0.41, 0.44, 49.09, 37.73
2010-11-15, hol33190.10o, 99, 12729, 0.42, 0.46, 49.09, 37.79
2010-11-14, hol33180.10o, 99, 8487, 0.4, 0.43, 49.16, 37.98
2010-11-13, hol33170.10o, 100, 6375, 0.4, 0.43, 49.17, 38.09
2010-11-12, hol33160.10o, 100, 6371, 0.4, 0.43, 49.24, 38.23
2010-11-11, hol33150.10o, 100, 6368, 0.4, 0.42, 49.3, 38.48
2010-11-10, hol33140.10o, 100, 5091, 0.39, 0.42, 49.24, 38.31
2010-11-09, hol33130.10o, 100, 5093, 0.4, 0.43, 49.28, 38.44
2010-11-08, hol33120.10o, 100, 2829, 0.4, 0.42, 49.18, 38.13
2010-11-07, hol33110.10o, 99, 2115, 0.4, 0.42, 49.18, 38.07
2010-11-06, hol33100.10o, 99, 8434, 0.42, 0.47, 49.09, 37.66
2010-11-05, hol33090.10o, 99, 8391, 0.42, 0.48, 49.07, 37.53
2010-11-04, hol33080.10o, 99, 2795, 0.43, 0.45, 49.09, 37.54
2010-11-03, hol33070.10o, 99, 3148, 0.43, 0.45, 49.08, 37.56
2010-11-02, hol33060.10o, 99, 1938, 0.41, 0.44, 49.09, 37.7
2010-11-01, hol33050.10o, 99, 12240, 0.4, 0.46, 49.12, 37.89
2010-10-31, hol33040.10o, 99, 3555, 0.4, 0.42, 49.14, 38.13
2010-10-30, hol33030.10o, 99, 3164, 0.4, 0.43, 49.08, 37.97
2010-10-29, hol33020.10o, 99, 12666, 0.4, 0.44, 49.17, 38.01
2010-10-28, hol33010.10o, 99, 6330, 0.4, 0.43, 49.23, 38.22
2010-10-27, hol33000.10o, 98, 47, 0.41, 0.44, 49.24, 37.06
2010-10-26, hol32990.10o, 99, 3616, 0.4, 0.43, 49.26, 38.32
2010-10-25, hol32980.10o, 99, 4207, 0.41, 0.43, 49.19, 37.96
2010-10-24, hol32970.10o, 99, 4204, 0.41, 0.44, 49.19, 37.9
2010-10-23, hol32960.10o, 99, 1943, 0.4, 0.45, 49.2, 38.02
2010-10-22, hol32950.10o, 99, 3605, 0.41, 0.44, 49.18, 37.98
2010-10-21, hol32940.10o, 99, 4212, 0.41, 0.44, 49.2, 37.95
2010-10-20, hol32930.10o, 100, 25331, 0.39, 0.44, 49.19, 38.13
2010-10-19, hol32920.10o, 99, 25281, 0.39, 0.43, 49.22, 38.12
2010-10-18, hol32910.10o, 99, 25281, 0.41, 0.43, 49.18, 38.02
2010-10-17, hol32900.10o, 98, 1312, 0.45, 0.48, 49.15, 37.42
2010-10-16, hol32890.10o, 98, 753, 0.44, 0.46, 49.1, 37.23
2010-10-15, hol32880.10o, 98, 710, 0.44, 0.47, 49.09, 37.18
2010-10-14, hol32870.10o, 98, 1637, 0.43, 0.46, 49.17, 37.45
2010-10-13, hol32860.10o, 98, 921, 0.45, 0.47, 49.11, 37.29
2010-10-12, hol32850.10o, 98, 956, 0.43, 0.47, 49.09, 37.25
2010-10-11, hol32840.10o, 98, 2270, 0.44, 0.46, 49.12, 37.41
2010-10-10, hol32830.10o, 98, 2268, 0.42, 0.46, 49.11, 37.46
2010-10-09, hol32820.10o, 99, 1252, 0.42, 0.44, 49.14, 37.73
2010-10-08, hol32810.10o, 99, 12629, 0.41, 0.44, 49.18, 38.03
2010-10-07, hol32800.10o, 100, 12649, 0.4, 0.44, 49.2, 38.21
2010-10-06, hol32790.10o, 100, 25288, 0.4, 0.43, 49.21, 38.22
2010-10-05, hol32780.10o, 99, 12631, 0.4, 0.44, 49.2, 38.1
2010-10-04, hol32770.10o, 98, 3126, 0.42, 0.47, 49.18, 37.68
2010-10-03, hol32760.10o, 98, 2777, 0.42, 0.48, 49.12, 37.47
2010-10-02, hol32750.10o, 97, 68, 0.42, 0.46, 49.15, 36.71
2010-10-01, hol32740.10o, 98, 1019, 0.43, 0.47, 49.14, 37.29
2010-09-30, hol32730.10o, 97, 324, 0.45, 0.49, 49.12, 36.9
2010-09-29, hol32720.10o, 97, 492, 0.45, 0.49, 49.12, 37.01
2010-09-28, hol32710.10o, 97, 299, 0.46, 0.49, 49.1, 36.78
2010-09-27, hol32700.10o, 97, 407, 0.45, 0.49, 49.12, 36.92
2010-09-26, hol32690.10o, 97, 495, 0.44, 0.5, 49.1, 36.97
2010-09-25, hol32680.10o, 97, 485, 0.44, 0.48, 49.11, 37.04
2010-09-24, hol32670.10o, 98, 801, 0.44, 0.48, 49.14, 37.28
2010-09-23, hol32660.10o, 98, 1294, 0.43, 0.46, 49.13, 37.51
2010-09-22, hol32650.10o, 98, 1919, 0.43, 0.46, 49.19, 37.69
2010-09-21, hol32640.10o, 98, 1062, 0.44, 0.46, 49.18, 37.39
2010-09-20, hol32630.10o, 98, 710, 0.43, 0.47, 49.14, 37.29
2010-09-19, hol32620.10o, 98, 620, 0.45, 0.47, 49.13, 37.17
2010-09-18, hol32610.10o, 98, 752, 0.43, 0.47, 49.13, 37.2
2010-09-17, hol32600.10o, 97, 619, 0.44, 0.47, 49.14, 37.15
2010-09-16, hol32590.10o, 98, 921, 0.43, 0.47, 49.13, 37.27
2010-09-15, hol32580.10o, 98, 653, 0.44, 0.47, 49.13, 37.22
2010-09-14, hol32570.10o, 98, 855, 0.44, 0.47, 49.13, 37.18
2010-09-13, hol32560.10o, 97, 706, 0.43, 0.47, 49.12, 37.16
2010-09-12, hol32550.10o, 98, 856, 0.44, 0.49, 49.11, 37.13
2010-09-11, hol32540.10o, 98, 1384, 0.42, 0.45, 49.07, 38.41
2010-09-10, hol32530.10o, 98, 891, 0.4, 0.46, 49.03, 39.55
2010-09-09, hol32520.10o, 99, 3582, 0.4, 0.43, 49.1, 38.92
2010-09-08, hol32510.10o, 98, 917, 0.43, 0.48, 49.11, 38.13
2010-09-07, hol32500.10o, 97, 456, 0.44, 0.48, 49.12, 37.3
2010-09-06, hol32490.10o, 97, 549, 0.44, 0.5, 49.13, 37.1
2010-09-05, hol32480.10o, 97, 538, 0.44, 0.48, 49.13, 37.08
2010-09-04, hol32470.10o, 97, 419, 0.46, 0.48, 49.11, 36.97
2010-09-03, hol32460.10o, 97, 484, 0.45, 0.5, 49.11, 36.97
2010-09-02, hol32450.10o, 97, 634, 0.45, 0.5, 49.11, 37.05
2010-09-01, hol32440.10o, 98, 827, 0.44, 0.48, 49.12, 37.19
2010-08-31, hol32430.10o, 98, 1036, 0.43, 0.47, 49.17, 37.47
2010-08-30, hol32420.10o, 98, 2081, 0.43, 0.45, 49.18, 37.61
2010-08-29, hol32410.10o, 98, 1466, 0.42, 0.47, 49.19, 37.54
2010-08-28, hol32400.10o, 97, 300, 0.44, 0.48, 49.17, 36.9
2010-08-27, hol32390.10o, 97, 405, 0.48, 0.53, 49.09, 36.5
2010-08-26, hol32380.10o, 97, 301, 0.48, 0.5, 49.12, 36.51
2010-08-25, hol32370.10o, 96, 412, 0.46, 0.5, 49.06, 36.54
2010-08-24, hol32360.10o, 96, 712, 0.46, 0.5, 48.99, 36.66
2010-08-23, hol32350.10o, 97, 634, 0.45, 0.47, 49.11, 37.1
2010-08-22, hol32340.10o, 97, 447, 0.46, 0.49, 49.06, 36.88
2010-08-21, hol32330.10o, 97, 431, 0.45, 0.48, 49.06, 36.87
2010-08-20, hol32320.10o, 97, 502, 0.45, 0.48, 49.09, 36.95
2010-08-19, hol32310.10o, 96, 428, 0.47, 0.48, 49.11, 36.99
2010-08-18, hol32300.10o, 97, 313, 0.46, 0.48, 49.04, 36.83
2010-08-17, hol32290.10o, 97, 369, 0.46, 0.5, 49.04, 36.76
2010-08-16, hol32280.10o, 97, 453, 0.45, 0.5, 49.07, 36.9
2010-08-15, hol32270.10o, 97, 587, 0.44, 0.49, 49.05, 36.91
2010-08-14, hol32260.10o, 97, 501, 0.45, 0.49, 49.07, 36.95
2010-08-13, hol32250.10o, 97, 382, 0.45, 0.48, 49.07, 36.92
2010-08-12, hol32240.10o, 97, 669, 0.45, 0.48, 49.08, 37.08
2010-08-11, hol32230.10o, 97, 588, 0.44, 0.49, 49.1, 37.09
2010-08-10, hol32220.10o, 97, 535, 0.45, 0.5, 49.09, 36.99
2010-08-09, hol32210.10o, 95, 39, 0.45, 0.48, 49.09, 35.68
2010-08-08, hol32200.10o, 97, 407, 0.45, 0.47, 49.09, 36.95
2010-08-07, hol32190.10o, 97, 388, 0.46, 0.49, 49.1, 36.9
2010-08-06, hol32180.10o, 97, 512, 0.44, 0.5, 49.09, 36.95
2010-08-05, hol32170.10o, 97, 548, 0.45, 0.5, 49.06, 36.89
2010-08-04, hol32160.10o, 97, 364, 0.45, 0.49, 49.08, 36.91
2010-08-03, hol32150.10o, 97, 448, 0.46, 0.49, 49.05, 36.85
2010-08-02, hol32140.10o, 97, 561, 0.45, 0.49, 49.06, 36.85
2010-08-01, hol32130.10o, 97, 482, 0.46, 0.49, 49.05, 36.82
2010-07-31, hol32120.10o, 97, 471, 0.44, 0.48, 49.08, 36.84
2010-07-30, hol32110.10o, 96, 435, 0.45, 0.49, 48.7, 36.33
2010-07-29, hol32100.10o, 96, 413, 0.45, 0.48, 48.7, 36.36
2010-07-28, hol32090.10o, 97, 500, 0.48, 0.49, 48.71, 36.34
2010-07-27, hol32080.10o, 96, 595, 0.46, 0.49, 48.63, 36.44
2010-07-26, hol32070.10o, 96, 443, 0.47, 0.51, 48.48, 35.98
2010-07-25, hol32060.10o, 97, 447, 0.45, 0.51, 49.05, 36.79
2010-07-24, hol32050.10o, 97, 402, 0.45, 0.47, 49.07, 36.85
2010-07-23, hol32040.10o, 97, 446, 0.46, 0.48, 49.04, 36.85
2010-07-22, hol32030.10o, 97, 561, 0.45, 0.48, 49.07, 36.89
2010-07-21, hol32020.10o, 97, 361, 0.45, 0.48, 49.07, 36.87
2010-07-20, hol32010.10o, 98, 516, 0.45, 0.48, 49.03, 36.86
2010-07-19, hol32000.10o, 98, 639, 0.46, 0.49, 49.02, 36.87
2010-07-18, hol31990.10o, 98, 674, 0.44, 0.48, 49.03, 36.85
2010-07-17, hol31980.10o, 98, 656, 0.46, 0.47, 49.01, 36.85
2010-07-16, hol31970.10o, 98, 485, 0.45, 0.48, 49, 36.86
2010-07-15, hol31960.10o, 98, 1054, 0.45, 0.48, 49.02, 36.89
2010-07-14, hol31950.10o, 98, 868, 0.44, 0.47, 49.04, 36.97
2010-07-13, hol31940.10o, 98, 1519, 0.45, 0.48, 49.05, 37.01
2010-07-12, hol31930.10o, 97, 515, 0.45, 0.49, 49.05, 36.94
2010-07-11, hol31920.10o, 97, 637, 0.45, 0.49, 49.05, 36.87
2010-07-10, hol31910.10o, 98, 528, 0.44, 0.47, 49.02, 36.87
2010-07-09, hol31900.10o, 98, 899, 0.45, 0.48, 49.03, 36.97
2010-07-08, hol31890.10o, 98, 607, 0.44, 0.49, 49.06, 37.02
2010-07-07, hol31880.10o, 97, 590, 0.44, 0.47, 49.08, 37.02
2010-07-06, hol31870.10o, 98, 1287, 0.41, 0.44, 49.03, 37.71
2010-07-05, hol31860.10o, 98, 2443, 0.42, 0.45, 49.06, 37.72
2010-07-04, hol31850.10o, 98, 1879, 0.41, 0.44, 49.05, 37.74
2010-07-03, hol31840.10o, 98, 1435, 0.41, 0.44, 49.05, 37.79
2010-07-02, hol31830.10o, 98, 872, 0.42, 0.44, 49.05, 37.81
2010-07-01, hol31820.10o, 98, 1165, 0.41, 0.44, 49.04, 37.76
2010-06-30, hol31810.10o, 98, 4079, 0.42, 0.44, 49.04, 37.74
2010-06-29, hol31800.10o, 99, 1885, 0.42, 0.45, 49.02, 37.69
2010-06-28, hol31790.10o, 99, 1639, 0.41, 0.44, 49.01, 37.7
2010-06-27, hol31780.10o, 99, 2722, 0.41, 0.43, 49.04, 37.82
2010-06-26, hol31770.10o, 98, 1878, 0.42, 0.44, 49.05, 37.87
2010-06-25, hol31760.10o, 98, 937, 0.42, 0.44, 49.08, 37.84
2010-06-24, hol31750.10o, 96, 1403, 0.41, 0.44, 49.04, 37.85
2010-06-23, hol31740.10o, 97, 68, 0.41, 0.43, 49.03, 37.08
2010-06-22, hol31730.10o, 98, 1743, 0.41, 0.43, 49.06, 37.98
2010-06-21, hol31720.10o, 98, 763, 0.42, 0.43, 49.05, 38
2010-06-20, hol31710.10o, 99, 3066, 0.4, 0.43, 49.06, 38.06
2010-06-19, hol31700.10o, 98, 1359, 0.4, 0.43, 49.05, 38
2010-06-18, hol31690.10o, 98, 1287, 0.42, 0.43, 49.03, 37.95
2010-06-17, hol31680.10o, 96, 34, 0.41, 0.44, 49.05, 36.27
2010-06-16, hol31670.10o, 98, 1289, 0.42, 0.42, 49.05, 38
2010-06-15, hol31660.10o, 99, 4907, 0.41, 0.44, 49.01, 37.92
2010-06-14, hol31650.10o, 99, 2047, 0.41, 0.43, 49.01, 38
2010-06-12, hol31630.10o, 99, 1754, 0.39, 0.42, 49.09, 38.25
2010-06-11, hol31620.10o, 96, 42, 0.4, 0.42, 49.07, 36.87
2010-06-10, hol31610.10o, 99, 1890, 0.4, 0.44, 49.08, 38.07
2010-06-09, hol31600.10o, 98, 2723, 0.41, 0.45, 49.04, 37.9
2010-06-08, hol31590.10o, 99, 1637, 0.41, 0.43, 49.02, 37.85
2010-06-07, hol31580.10o, 99, 1227, 0.41, 0.44, 49.03, 37.79
2010-06-06, hol31570.10o, 99, 4098, 0.41, 0.44, 49.01, 37.81
2010-06-05, hol31560.10o, 99, 1753, 0.41, 0.44, 48.99, 37.83
2010-06-04, hol31550.10o, 99, 1066, 0.41, 0.44, 49.04, 37.93
2010-06-03, hol31540.10o, 99, 6141, 0.4, 0.45, 49.08, 38.06
2010-06-02, hol31530.10o, 99, 1637, 0.4, 0.43, 49.08, 37.97
2010-06-01, hol31520.10o, 99, 1227, 0.42, 0.43, 49.08, 37.86
2010-05-31, hol31510.10o, 99, 4094, 0.41, 0.44, 49.06, 37.83
2010-05-30, hol31500.10o, 99, 1756, 0.4, 0.43, 49.08, 37.94
2010-05-29, hol31490.10o, 99, 3518, 0.39, 0.41, 49.14, 38.3
2010-05-28, hol31480.10o, 99, 8030, 0.43, 0.46, 48.81, 37.73
2010-05-27, hol31470.10o, 99, 4929, 0.4, 0.43, 49.16, 38.18
2010-05-26, hol31460.10o, 99, 3529, 0.4, 0.43, 49.11, 38.13
2010-05-25, hol31450.10o, 99, 2706, 0.4, 0.42, 49.13, 38.19
2010-05-24, hol31440.10o, 99, 2659, 0.39, 0.42, 49.19, 38.37
2010-05-23, hol31430.10o, 99, 24001, 0.39, 0.42, 49.22, 38.52
2010-05-22, hol31420.10o, 99, 11978, 0.39, 0.42, 49.15, 38.26
2010-05-21, hol31410.10o, 99, 1665, 0.41, 0.43, 49.21, 38.12
2010-05-20, hol31400.10o, 98, 213, 0.4, 0.44, 49.12, 37.66
2010-05-19, hol31390.10o, 98, 75, 0.4, 0.43, 49.1, 37.28
2010-05-18, hol31380.10o, 99, 4121, 0.39, 0.41, 49.14, 38.2
2010-05-17, hol31370.10o, 99, 12316, 0.41, 0.44, 49.12, 37.8
2010-05-16, hol31360.10o, 99, 3079, 0.42, 0.45, 49.04, 37.61
2010-05-15, hol31350.10o, 99, 2235, 0.43, 0.44, 49.07, 37.73
2010-05-14, hol31340.10o, 98, 2640, 0.42, 0.43, 49.05, 37.76
2010-05-12, hol31320.10o, 99, 4070, 0.4, 0.43, 49.14, 38.22
2010-05-11, hol31310.10o, 99, 8191, 0.39, 0.42, 49.18, 38.34
2010-05-10, hol31300.10o, 99, 4939, 0.4, 0.42, 49.17, 38.21
2010-05-09, hol31290.10o, 99, 3080, 0.4, 0.43, 49.12, 38.01
2010-05-08, hol31280.10o, 99, 4930, 0.41, 0.43, 49.09, 37.85
2010-05-07, hol31270.10o, 98, 4819, 0.41, 0.43, 49.1, 37.9
2010-05-06, hol31260.10o, 99, 2465, 0.41, 0.43, 49.1, 37.96
2010-05-05, hol31250.10o, 99, 1643, 0.41, 0.45, 49.07, 37.78
2010-05-04, hol31240.10o, 98, 1724, 0.42, 0.45, 49.06, 37.66
2010-05-03, hol31230.10o, 98, 4059, 0.4, 0.44, 49.14, 37.99
2010-05-02, hol31220.10o, 99, 3530, 0.4, 0.44, 49.11, 38.01
2010-05-01, hol31210.10o, 99, 24762, 0.39, 0.43, 49.18, 38.31
2010-04-30, hol31200.10o, 99, 4126, 0.38, 0.42, 49.24, 38.52
2010-04-29, hol31190.10o, 99, 4888, 0.38, 0.42, 49.25, 38.57
2010-04-28, hol31180.10o, 99, 12366, 0.39, 0.43, 49.11, 38.09
2010-04-27, hol31170.10o, 99, 8044, 0.42, 0.44, 49.02, 37.63
2010-04-26, hol31160.10o, 99, 12358, 0.42, 0.45, 49.06, 37.8
2010-04-25, hol31150.10o, 99, 8228, 0.41, 0.43, 49.1, 38
2010-04-24, hol31140.10o, 99, 12373, 0.4, 0.43, 49.13, 38.13
2010-04-23, hol31130.10o, 99, 6160, 0.4, 0.43, 49.23, 38.49
2010-04-22, hol31120.10o, 99, 3483, 0.37, 0.41, 49.33, 38.87
2010-04-21, hol31110.10o, 99, 24238, 0.38, 0.41, 49.29, 38.72
2010-04-20, hol31100.10o, 99, 8167, 0.4, 0.43, 49.24, 38.3
2010-04-19, hol31090.10o, 99, 12321, 0.4, 0.45, 49.12, 37.93
2010-04-18, hol31080.10o, 99, 3522, 0.4, 0.45, 49.12, 37.94
2010-04-17, hol31070.10o, 99, 8211, 0.41, 0.44, 49.18, 38.11
2010-04-16, hol31060.10o, 99, 4117, 0.41, 0.44, 49.16, 38.12
2010-04-15, hol31050.10o, 99, 8231, 0.4, 0.44, 49.2, 38.27
2010-04-14, hol31040.10o, 99, 12314, 0.4, 0.44, 49.26, 38.41
2010-04-13, hol31030.10o, 99, 24732, 0.38, 0.41, 49.33, 38.59
2010-04-12, hol31020.10o, 99, 8000, 0.4, 0.42, 49.28, 38.63
2010-04-11, hol31010.10o, 99, 7960, 0.39, 0.42, 49.27, 38.51
2010-04-10, hol31000.10o, 99, 23847, 0.4, 0.44, 49.21, 38.29
2010-04-09, hol30990.10o, 96, 36, 0.4, 0.45, 49.12, 36.3
2010-04-08, hol30980.10o, 99, 5949, 0.4, 0.45, 49.24, 38.36
2010-04-07, hol30970.10o, 99, 7777, 0.39, 0.43, 49.23, 38.37
2010-04-06, hol30960.10o, 99, 2601, 0.4, 0.42, 49.38, 38.81
2010-04-05, hol30950.10o, 100, 23916, 0.39, 0.41, 49.34, 38.71
2010-04-04, hol30940.10o, 99, 11934, 0.39, 0.42, 49.31, 38.6
2010-04-03, hol30930.10o, 99, 4761, 0.4, 0.43, 49.32, 38.55
2010-04-02, hol30920.10o, 99, 11768, 0.39, 0.44, 49.38, 38.75
2010-04-01, hol30910.10o, 100, 4777, 0.38, 0.42, 49.38, 38.85
2010-03-31, hol30900.10o, 99, 3331, 0.39, 0.42, 49.28, 38.59
2010-03-30, hol30890.10o, 99, 7843, 0.41, 0.46, 49.19, 38.09
2010-03-29, hol30880.10o, 99, 3968, 0.41, 0.45, 49.2, 38.14
2010-03-28, hol30870.10o, 99, 11917, 0.4, 0.43, 49.29, 38.42
2010-03-27, hol30860.10o, 100, 23865, 0.4, 0.43, 49.33, 38.6
2010-03-26, hol30850.10o, 99, 3398, 0.38, 0.42, 49.35, 38.65
2010-03-25, hol30840.10o, 100, 23846, 0.4, 0.42, 49.27, 38.41
2010-03-24, hol30830.10o, 99, 7939, 0.41, 0.43, 49.28, 38.38
2010-03-23, hol30820.10o, 99, 6155, 0.4, 0.43, 49.23, 38.35
2010-03-22, hol30810.10o, 99, 4920, 0.41, 0.44, 49.18, 38.18
2010-03-21, hol30800.10o, 99, 4097, 0.42, 0.44, 49.21, 38.18
2010-03-20, hol30790.10o, 99, 24572, 0.4, 0.44, 49.23, 38.25
2010-03-19, hol30780.10o, 99, 2232, 0.41, 0.44, 49.21, 38.26
2010-03-18, hol30770.10o, 99, 24592, 0.41, 0.46, 49.18, 38.17
2010-03-17, hol30760.10o, 99, 2693, 0.43, 0.43, 49.2, 38.23
2010-03-16, hol30750.10o, 99, 24178, 0.4, 0.46, 49.2, 38.32
2010-03-15, hol30740.10o, 99, 24628, 0.4, 0.43, 49.27, 38.48
2010-03-14, hol30730.10o, 99, 24616, 0.39, 0.43, 49.42, 38.83
2010-03-13, hol30720.10o, 100, 8209, 0.4, 0.43, 49.32, 38.63
2010-03-12, hol30710.10o, 99, 24575, 0.4, 0.41, 49.33, 38.66
2010-03-11, hol30700.10o, 99, 24596, 0.39, 0.41, 49.47, 39.02
2010-03-10, hol30690.10o, 99, 24584, 0.38, 0.41, 49.52, 39.19
2010-03-09, hol30680.10o, 99, 24586, 0.37, 0.4, 49.47, 39.28
2010-03-08, hol30670.10o, 99, 12299, 0.36, 0.39, 49.4, 39.48
2010-03-07, hol30660.10o, 99, 24588, 0.35, 0.39, 49.46, 39.67
2010-03-06, hol30650.10o, 99, 3070, 0.4, 0.42, 49.4, 38.9
2010-03-05, hol30640.10o, 99, 12285, 0.39, 0.42, 49.45, 38.97
2010-03-04, hol30630.10o, 99, 6134, 0.39, 0.41, 49.48, 39.11
2010-03-03, hol30620.10o, 99, 2201, 0.38, 0.42, 49.43, 39.21
2010-03-02, hol30610.10o, 99, 24493, 0.4, 0.43, 49.39, 39.03
2010-03-01, hol30600.10o, 99, 6130, 0.38, 0.41, 49.35, 38.95
2010-02-28, hol30590.10o, 100, 24542, 0.36, 0.4, 49.39, 39.36
2010-02-27, hol30580.10o, 99, 12251, 0.39, 0.43, 49.32, 39.02
2010-02-26, hol30570.10o, 99, 6121, 0.4, 0.43, 49.35, 38.65
2010-02-25, hol30560.10o, 99, 12219, 0.39, 0.41, 49.38, 38.72
2010-02-24, hol30550.10o, 99, 7947, 0.39, 0.42, 49.37, 38.78
2010-02-23, hol30540.10o, 99, 3395, 0.39, 0.41, 49.45, 38.94
2010-02-22, hol30530.10o, 99, 23813, 0.38, 0.41, 49.53, 39.09
2010-02-21, hol30520.10o, 99, 2716, 0.39, 0.42, 49.45, 38.86
2010-02-20, hol30510.10o, 100, 24476, 0.38, 0.41, 49.44, 38.97
2010-02-19, hol30500.10o, 99, 11886, 0.4, 0.43, 49.43, 38.7
2010-02-17, hol30480.10o, 99, 5924, 0.4, 0.43, 49.35, 38.58
2010-02-16, hol30470.10o, 99, 11740, 0.39, 0.43, 49.36, 38.6
2010-02-14, hol30450.10o, 99, 24439, 0.4, 0.44, 49.39, 38.67
2010-02-13, hol30440.10o, 99, 24425, 0.4, 0.41, 49.44, 38.83
2010-02-11, hol30420.10o, 99, 8144, 0.38, 0.42, 49.52, 38.94
2010-02-10, hol30410.10o, 100, 8149, 0.36, 0.39, 49.54, 39.26
2010-02-09, hol30400.10o, 100, 12199, 0.39, 0.42, 49.41, 39
2010-02-08, hol30390.10o, 99, 8012, 0.38, 0.42, 49.42, 38.92
2010-02-07, hol30380.10o, 100, 24444, 0.38, 0.41, 49.5, 38.98
2010-02-06, hol30370.10o, 100, 24439, 0.41, 0.41, 49.45, 38.91
2010-02-05, hol30360.10o, 99, 2034, 0.39, 0.43, 49.49, 38.93
2010-02-04, hol30350.10o, 99, 23907, 0.4, 0.42, 49.39, 38.77
2010-02-03, hol30340.10o, 100, 24452, 0.4, 0.42, 49.46, 38.89
2010-02-02, hol30330.10o, 99, 2393, 0.38, 0.44, 49.44, 38.8
2010-01-31, hol30310.10o, 100, 24447, 0.39, 0.42, 49.5, 38.97
2010-01-30, hol30300.10o, 100, 12224, 0.38, 0.41, 49.44, 38.9
2010-01-29, hol30290.10o, 100, 12229, 0.38, 0.43, 49.47, 38.91
2010-01-27, hol30270.10o, 100, 24449, 0.38, 0.4, 49.49, 39.07
2010-01-26, hol30260.10o, 99, 24182, 0.38, 0.41, 49.5, 39.01
2010-01-25, hol30250.10o, 100, 24455, 0.4, 0.42, 49.52, 39
2010-01-24, hol30240.10o, 99, 3049, 0.38, 0.41, 49.55, 39.05
2010-01-23, hol30230.10o, 99, 24411, 0.38, 0.41, 49.56, 39.15
2010-01-22, hol30220.10o, 100, 6113, 0.37, 0.4, 49.57, 39.22
2010-01-21, hol30210.10o, 99, 24409, 0.37, 0.4, 49.51, 39.36
2010-01-20, hol30200.10o, 100, 24445, 0.37, 0.4, 49.48, 39.04
2010-01-19, hol30190.10o, 99, 11899, 0.38, 0.41, 49.43, 38.98
2010-01-18, hol30180.10o, 100, 24454, 0.37, 0.4, 49.43, 39.08
2010-01-17, hol30170.10o, 99, 24425, 0.39, 0.44, 49.41, 38.81
2010-01-16, hol30160.10o, 99, 4069, 0.4, 0.42, 49.43, 38.79
2010-01-15, hol30150.10o, 99, 24400, 0.41, 0.43, 49.44, 38.82
2010-01-13, hol30130.10o, 99, 23698, 0.4, 0.43, 49.3, 38.52
2010-01-12, hol30120.10o, 99, 24414, 0.4, 0.43, 49.4, 38.6
2010-01-11, hol30110.10o, 99, 12180, 0.39, 0.42, 49.42, 38.67
2010-01-10, hol30100.10o, 100, 24432, 0.4, 0.42, 49.41, 38.66
2010-01-09, hol30090.10o, 99, 4881, 0.38, 0.42, 49.46, 38.77
2010-01-08, hol30080.10o, 99, 4873, 0.41, 0.43, 49.43, 38.67
2010-01-07, hol30070.10o, 99, 24375, 0.41, 0.43, 49.41, 38.61
2010-01-06, hol30060.10o, 99, 24374, 0.4, 0.42, 49.43, 38.64
2010-01-05, hol30050.10o, 99, 24400, 0.38, 0.41, 49.5, 38.85
2010-01-04, hol30040.10o, 100, 12205, 0.39, 0.41, 49.5, 38.88
2010-01-03, hol30030.10o, 99, 2435, 0.39, 0.43, 49.47, 38.79
2010-01-02, hol30020.10o, 100, 24423, 0.4, 0.41, 49.46, 38.8
2010-01-01, hol30010.10o, 99, 4063, 0.39, 0.43, 49.53, 38.92
2009-12-31, hol33650.09o, 100, 24421, 0.39, 0.41, 49.47, 38.95
2009-12-30, hol33640.09o, 99, 12199, 0.39, 0.42, 49.46, 38.84
2009-12-29, hol33630.09o, 100, 12210, 0.39, 0.41, 49.54, 39.02
2009-12-28, hol33620.09o, 100, 24411, 0.38, 0.41, 49.57, 39.12
2009-12-27, hol33610.09o, 98, 59, 0.38, 0.41, 49.56, 38.2
2009-12-26, hol33600.09o, 99, 8134, 0.39, 0.41, 49.56, 39.07
2009-12-25, hol33590.09o, 99, 12201, 0.38, 0.41, 49.49, 38.92
2009-12-24, hol33580.09o, 100, 24419, 0.4, 0.42, 49.47, 38.91
2009-12-23, hol33570.09o, 100, 12193, 0.38, 0.42, 49.67, 39.28
2009-12-22, hol33560.09o, 100, 23620, 0.39, 0.42, 49.48, 38.95
2009-12-21, hol33550.09o, 100, 11794, 0.4, 0.43, 49.39, 38.75
2009-12-20, hol33540.09o, 100, 23598, 0.4, 0.42, 49.4, 38.76
2009-12-19, hol33530.09o, 100, 11794, 0.4, 0.43, 49.35, 38.64
2009-12-18, hol33520.09o, 100, 24462, 0.39, 0.42, 49.45, 38.83
2009-12-17, hol33510.09o, 100, 3494, 0.38, 0.41, 49.49, 38.96
2009-12-16, hol33500.09o, 100, 8152, 0.38, 0.42, 49.54, 39.07
2009-12-15, hol33490.09o, 100, 12226, 0.39, 0.4, 49.58, 39.14
2009-12-14, hol33480.09o, 100, 24469, 0.38, 0.42, 49.56, 39.08
2009-12-13, hol33470.09o, 100, 24441, 0.37, 0.4, 49.47, 38.93
2009-12-12, hol33460.09o, 100, 24421, 0.37, 0.4, 49.53, 39.01
2009-12-11, hol33450.09o, 99, 2982, 0.38, 0.4, 49.5, 39.08
2009-12-10, hol33440.09o, 100, 24449, 0.38, 0.4, 49.65, 39.27
2009-12-09, hol33430.09o, 99, 5917, 0.37, 0.4, 49.63, 39.16
2009-12-08, hol33420.09o, 100, 12218, 0.36, 0.39, 49.69, 39.42
2009-12-07, hol33410.09o, 100, 24422, 0.38, 0.4, 49.56, 39.18
2009-12-06, hol33400.09o, 100, 24442, 0.38, 0.42, 49.52, 39.07
2009-12-05, hol33390.09o, 100, 24414, 0.39, 0.41, 49.46, 38.88
2009-12-04, hol33380.09o, 100, 12198, 0.39, 0.42, 49.46, 38.89
2009-12-03, hol33370.09o, 100, 24395, 0.39, 0.41, 49.46, 38.82
2009-12-02, hol33360.09o, 96, 31, 0.4, 0.42, 49.41, 36.6
2009-12-01, hol33350.09o, 96, 31, 0.4, 0.43, 49.44, 36.66
2009-11-30, hol33340.09o, 97, 37, 0.39, 0.42, 49.45, 37.08
2009-11-29, hol33330.09o, 97, 35, 0.38, 0.4, 49.55, 37.27
2009-11-28, hol33320.09o, 100, 6089, 0.37, 0.4, 49.54, 39.08
2009-11-27, hol33310.09o, 99, 3037, 0.39, 0.43, 49.43, 38.63
2009-11-26, hol33300.09o, 100, 12175, 0.38, 0.42, 49.4, 38.66
2009-11-25, hol33290.09o, 100, 24365, 0.39, 0.41, 49.43, 38.73
2009-11-24, hol33280.09o, 100, 12178, 0.38, 0.41, 49.44, 38.82
2009-11-23, hol33270.09o, 99, 107, 0.38, 0.4, 49.45, 38.24
2009-11-22, hol33260.09o, 97, 43, 0.39, 0.41, 49.48, 37.34
2009-11-21, hol33250.09o, 99, 8111, 0.38, 0.41, 49.48, 38.89
2009-11-20, hol33240.09o, 99, 3911, 0.39, 0.42, 49.37, 38.6
2009-11-19, hol33230.09o, 100, 23519, 0.4, 0.41, 49.42, 38.77
2009-11-18, hol33220.09o, 100, 7847, 0.4, 0.41, 49.34, 38.59
2009-11-16, hol33200.09o, 100, 23563, 0.39, 0.41, 49.39, 38.83
2009-11-15, hol33190.09o, 100, 11768, 0.38, 0.41, 49.42, 38.87
2009-11-14, hol33180.09o, 99, 4700, 0.38, 0.41, 49.5, 38.96
2009-11-13, hol33170.09o, 99, 7656, 0.39, 0.42, 49.45, 38.77
2009-11-12, hol33160.09o, 99, 23483, 0.4, 0.42, 49.3, 38.34
2009-11-11, hol33150.09o, 99, 5858, 0.39, 0.42, 49.34, 38.37
2009-11-10, hol33140.09o, 99, 7632, 0.4, 0.43, 49.28, 38.29
2009-11-09, hol33130.09o, 100, 11763, 0.39, 0.42, 49.35, 38.51
2009-11-08, hol33120.09o, 99, 5872, 0.39, 0.42, 49.38, 38.65
2009-11-07, hol33110.09o, 100, 23511, 0.39, 0.43, 49.34, 38.48
2009-11-06, hol33100.09o, 99, 1953, 0.39, 0.42, 49.33, 38.38
2009-11-05, hol33090.09o, 99, 23371, 0.4, 0.42, 49.25, 38.15
2009-11-04, hol33080.09o, 99, 2909, 0.41, 0.44, 49.25, 37.94
2009-11-03, hol33070.09o, 99, 7751, 0.4, 0.44, 49.23, 37.99
2009-11-02, hol33060.09o, 99, 7633, 0.42, 0.43, 49.22, 38.03
2009-11-01, hol33050.09o, 99, 2597, 0.41, 0.43, 49.27, 38.12
2009-10-31, hol33040.09o, 99, 11528, 0.41, 0.42, 49.28, 38.25
2009-10-30, hol33030.09o, 99, 23426, 0.4, 0.42, 49.37, 38.53
2009-10-29, hol33020.09o, 100, 23470, 0.38, 0.41, 49.46, 38.96
2009-10-28, hol33010.09o, 100, 23508, 0.37, 0.39, 49.5, 39.05
2009-10-27, hol33000.09o, 99, 5845, 0.4, 0.43, 49.33, 38.31
2009-10-26, hol32990.09o, 97, 3288, 0.41, 0.44, 49.26, 38.05
2009-10-25, hol32980.09o, 99, 4667, 0.41, 0.44, 49.32, 38.13
2009-10-24, hol32970.09o, 99, 7655, 0.42, 0.44, 49.24, 37.94
2009-10-23, hol32960.09o, 99, 3880, 0.41, 0.44, 49.29, 38.07
2009-10-22, hol32950.09o, 99, 4558, 0.4, 0.43, 49.3, 38.16
2009-10-21, hol32940.09o, 99, 3344, 0.4, 0.42, 49.32, 38.31
2009-10-20, hol32930.09o, 99, 7813, 0.39, 0.41, 49.34, 38.45
2009-10-19, hol32920.09o, 99, 23428, 0.42, 0.44, 49.28, 38.01
2009-10-18, hol32910.09o, 99, 3329, 0.42, 0.44, 49.28, 37.79
2009-10-17, hol32900.09o, 99, 1555, 0.43, 0.44, 49.26, 37.85
2009-10-16, hol32890.09o, 99, 3896, 0.4, 0.45, 49.27, 37.97
2009-10-15, hol32880.09o, 99, 5855, 0.41, 0.45, 49.29, 38.15
2009-10-14, hol32870.09o, 99, 12148, 0.39, 0.43, 49.35, 38.41
2009-10-13, hol32860.09o, 100, 6083, 0.38, 0.41, 49.42, 38.75
2009-10-12, hol32850.09o, 99, 3468, 0.39, 0.42, 49.39, 38.49
2009-10-11, hol32840.09o, 99, 2422, 0.41, 0.43, 49.35, 38.21
2009-10-10, hol32830.09o, 99, 24257, 0.41, 0.44, 49.32, 38.15
2009-10-09, hol32820.09o, 99, 2691, 0.42, 0.44, 49.34, 38.2
2009-10-08, hol32810.09o, 99, 4769, 0.41, 0.43, 49.31, 38.23
2009-10-07, hol32800.09o, 99, 12141, 0.39, 0.42, 49.37, 38.45
2009-10-05, hol32780.09o, 99, 24288, 0.38, 0.41, 49.43, 38.74
2009-10-04, hol32770.09o, 99, 2690, 0.39, 0.42, 49.41, 38.4
2009-10-03, hol32760.09o, 99, 1857, 0.42, 0.45, 49.36, 37.96
2009-10-02, hol32750.09o, 99, 1726, 0.42, 0.43, 49.37, 38.13
2009-10-01, hol32740.09o, 99, 1861, 0.41, 0.44, 49.39, 38.22
2009-09-30, hol32730.09o, 99, 1614, 0.4, 0.44, 49.38, 38.24
2009-09-29, hol32720.09o, 98, 2004, 0.42, 0.45, 49.36, 37.7
2009-09-28, hol32710.09o, 98, 611, 0.43, 0.48, 49.34, 37.5
2009-09-27, hol32700.09o, 98, 570, 0.43, 0.47, 49.3, 37.4
2009-09-26, hol32690.09o, 98, 854, 0.44, 0.47, 49.35, 37.51
2009-09-25, hol32680.09o, 97, 470, 0.43, 0.49, 49.34, 37.49
2009-09-24, hol32670.09o, 98, 704, 0.42, 0.48, 49.34, 37.6
2009-09-23, hol32660.09o, 98, 1265, 0.43, 0.48, 49.33, 37.57
2009-09-22, hol32650.09o, 98, 946, 0.43, 0.46, 49.4, 37.61
2009-09-21, hol32640.09o, 98, 1715, 0.43, 0.49, 49.33, 37.6
2009-09-20, hol32630.09o, 98, 684, 0.43, 0.48, 49.32, 37.48
2009-09-19, hol32620.09o, 98, 1331, 0.44, 0.47, 49.31, 37.49
2009-09-18, hol32610.09o, 97, 748, 0.44, 0.46, 49.25, 37.46
2009-09-17, hol32600.09o, 98, 666, 0.42, 0.45, 49.33, 37.58
2009-09-16, hol32590.09o, 98, 406, 0.43, 0.45, 49.31, 37.47
2009-09-15, hol32580.09o, 99, 1342, 0.4, 0.45, 49.35, 38.11
2009-09-14, hol32570.09o, 99, 4844, 0.42, 0.44, 49.35, 37.99
2009-09-13, hol32560.09o, 98, 1262, 0.43, 0.47, 49.36, 37.65
2009-09-12, hol32550.09o, 97, 851, 0.43, 0.47, 49.29, 37.39
2009-09-11, hol32540.09o, 97, 917, 0.43, 0.47, 49.29, 37.42
2009-09-10, hol32530.09o, 98, 1326, 0.42, 0.46, 49.34, 37.6
2009-09-09, hol32520.09o, 98, 1712, 0.42, 0.46, 49.32, 37.66
2009-09-08, hol32510.09o, 98, 1411, 0.42, 0.45, 49.33, 37.74
2009-09-07, hol32500.09o, 98, 1091, 0.41, 0.46, 49.35, 37.77
2009-09-06, hol32490.09o, 98, 1096, 0.42, 0.47, 49.43, 37.77
2009-09-05, hol32480.09o, 98, 823, 0.43, 0.46, 49.34, 37.51
2009-09-04, hol32470.09o, 97, 743, 0.44, 0.48, 49.34, 37.41
2009-09-03, hol32460.09o, 97, 643, 0.44, 0.47, 49.33, 37.37
2009-09-02, hol32450.09o, 96, 584, 0.43, 0.47, 49.31, 37.27
2009-09-01, hol32440.09o, 97, 644, 0.44, 0.48, 49.34, 37.4
2009-08-31, hol32430.09o, 97, 565, 0.43, 0.48, 49.37, 37.39
2009-08-30, hol32420.09o, 97, 581, 0.44, 0.47, 49.35, 37.32
2009-08-29, hol32410.09o, 97, 567, 0.44, 0.48, 49.3, 37.3
2009-08-28, hol32400.09o, 97, 329, 0.43, 0.49, 49.33, 37.23
2009-08-27, hol32390.09o, 97, 828, 0.43, 0.46, 49.38, 37.51
2009-08-26, hol32380.09o, 97, 791, 0.44, 0.47, 49.39, 37.57
2009-08-25, hol32370.09o, 98, 852, 0.42, 0.5, 49.41, 37.62
2009-08-24, hol32360.09o, 97, 764, 0.42, 0.47, 49.44, 37.67
2009-08-23, hol32350.09o, 98, 1044, 0.42, 0.46, 49.42, 37.66
2009-08-22, hol32340.09o, 97, 738, 0.42, 0.49, 49.43, 37.57
2009-08-21, hol32330.09o, 97, 636, 0.43, 0.47, 49.42, 37.45
2009-08-20, hol32320.09o, 97, 887, 0.44, 0.48, 49.37, 37.51
2009-08-19, hol32310.09o, 98, 768, 0.42, 0.46, 49.44, 37.58
2009-08-18, hol32300.09o, 98, 824, 0.43, 0.46, 49.44, 37.63
2009-08-17, hol32290.09o, 98, 1136, 0.43, 0.47, 49.46, 37.71
2009-08-16, hol32280.09o, 98, 1038, 0.41, 0.46, 49.47, 37.8
2009-08-15, hol32270.09o, 98, 1138, 0.43, 0.46, 49.47, 37.77
2009-08-14, hol32260.09o, 98, 700, 0.43, 0.47, 49.49, 37.67
2009-08-13, hol32250.09o, 97, 465, 0.44, 0.47, 49.48, 37.59
2009-08-12, hol32240.09o, 98, 681, 0.42, 0.47, 49.44, 37.6
2009-08-11, hol32230.09o, 98, 1085, 0.43, 0.48, 49.45, 37.64
2009-08-10, hol32220.09o, 98, 794, 0.44, 0.45, 49.47, 37.69
2009-08-09, hol32210.09o, 94, 26, 0.44, 0.47, 49.44, 35.4
2009-08-08, hol32200.09o, 99, 3010, 0.42, 0.44, 49.46, 37.96
2009-08-07, hol32190.09o, 99, 3012, 0.42, 0.46, 49.51, 38.08
2009-08-06, hol32180.09o, 98, 1142, 0.43, 0.47, 49.46, 37.71
2009-08-05, hol32170.09o, 97, 630, 0.44, 0.48, 49.39, 37.48
2009-08-04, hol32160.09o, 97, 581, 0.44, 0.48, 49.45, 37.53
2009-08-03, hol32150.09o, 98, 469, 0.43, 0.47, 49.46, 37.58
2009-08-02, hol32140.09o, 98, 748, 0.43, 0.47, 49.43, 37.53
2009-08-01, hol32130.09o, 98, 683, 0.44, 0.46, 49.41, 37.49
2009-07-31, hol32120.09o, 98, 614, 0.46, 0.49, 49.41, 37.45
2009-07-30, hol32110.09o, 97, 897, 0.44, 0.48, 49.36, 37.37
2009-07-29, hol32100.09o, 97, 543, 0.44, 0.48, 49.38, 37.37
2009-07-28, hol32090.09o, 98, 799, 0.44, 0.49, 49.4, 37.43
2009-07-27, hol32080.09o, 98, 510, 0.44, 0.48, 49.39, 37.38
2009-07-26, hol32070.09o, 98, 860, 0.43, 0.48, 49.35, 37.39
2009-07-25, hol32060.09o, 98, 862, 0.45, 0.48, 49.36, 37.41
2009-07-24, hol32050.09o, 97, 709, 0.44, 0.5, 49.35, 37.36
2009-07-23, hol32040.09o, 98, 511, 0.44, 0.47, 49.38, 37.39
2009-07-22, hol32030.09o, 98, 858, 0.44, 0.48, 49.36, 37.38
2009-07-21, hol32020.09o, 98, 829, 0.44, 0.47, 49.37, 37.37
2009-07-20, hol32010.09o, 98, 751, 0.44, 0.49, 49.35, 37.38
2009-07-19, hol32000.09o, 97, 78, 0.44, 0.48, 49.33, 36.78
2009-07-18, hol31990.09o, 98, 559, 0.44, 0.48, 49.34, 37.26
2009-07-17, hol31980.09o, 98, 453, 0.44, 0.49, 49.33, 37.3
2009-07-16, hol31970.09o, 98, 668, 0.44, 0.47, 49.31, 37.33
2009-07-15, hol31960.09o, 97, 400, 0.45, 0.48, 49.33, 37.27
2009-07-14, hol31950.09o, 98, 964, 0.44, 0.47, 49.37, 37.5
2009-07-13, hol31940.09o, 98, 728, 0.43, 0.48, 49.36, 37.44
2009-07-12, hol31930.09o, 98, 729, 0.44, 0.48, 49.32, 37.36
2009-07-11, hol31920.09o, 97, 111, 0.44, 0.47, 49.35, 36.99
2009-07-10, hol31910.09o, 97, 102, 0.44, 0.47, 49.37, 37.08
2009-07-09, hol31900.09o, 98, 895, 0.43, 0.47, 49.35, 37.53
2009-07-08, hol31890.09o, 98, 690, 0.43, 0.47, 49.35, 37.5
2009-07-07, hol31880.09o, 98, 732, 0.44, 0.47, 49.33, 37.46
2009-07-06, hol31870.09o, 98, 2016, 0.43, 0.48, 49.32, 37.52
2009-07-05, hol31860.09o, 98, 1273, 0.45, 0.47, 49.33, 37.52
2009-07-04, hol31850.09o, 98, 833, 0.44, 0.47, 49.34, 37.48
2009-07-03, hol31840.09o, 98, 1276, 0.44, 0.48, 49.3, 37.41
2009-07-02, hol31830.09o, 98, 1613, 0.43, 0.48, 49.31, 37.4
2009-07-01, hol31820.09o, 98, 980, 0.44, 0.48, 49.28, 37.26
2009-06-30, hol31810.09o, 98, 970, 0.44, 0.48, 49.26, 37.25
2009-06-29, hol31800.09o, 98, 1462, 0.45, 0.48, 49.21, 37.21
2009-06-28, hol31790.09o, 98, 833, 0.46, 0.49, 49.23, 37.24
2009-06-27, hol31780.09o, 95, 35, 0.44, 0.47, 49.26, 35.78
2009-06-26, hol31770.09o, 97, 599, 0.43, 0.47, 49.26, 37.43
2009-06-25, hol31760.09o, 98, 932, 0.43, 0.46, 49.31, 37.52
2009-06-24, hol31750.09o, 98, 1866, 0.43, 0.47, 49.29, 37.56
2009-06-23, hol31740.09o, 98, 1622, 0.43, 0.47, 49.29, 37.65
2009-06-22, hol31730.09o, 98, 2027, 0.41, 0.46, 49.33, 37.91
2009-06-21, hol31720.09o, 98, 1015, 0.42, 0.46, 49.35, 37.9
2009-06-20, hol31710.09o, 98, 1427, 0.42, 0.46, 49.31, 37.62
2009-06-19, hol31700.09o, 97, 940, 0.44, 0.47, 49.24, 37.41
2009-06-18, hol31690.09o, 98, 973, 0.42, 0.46, 49.28, 37.65
2009-06-17, hol31680.09o, 98, 2216, 0.42, 0.45, 49.31, 37.84
2009-06-16, hol31670.09o, 98, 937, 0.43, 0.45, 49.33, 37.96
2009-06-15, hol31660.09o, 99, 8149, 0.41, 0.44, 49.34, 38.04
2009-06-14, hol31650.09o, 99, 1527, 0.41, 0.44, 49.34, 38
2009-06-13, hol31640.09o, 99, 2444, 0.42, 0.45, 49.34, 38.02
2009-06-12, hol31630.09o, 99, 1284, 0.42, 0.44, 49.34, 37.99
2009-06-11, hol31620.09o, 98, 1625, 0.41, 0.44, 49.31, 37.97
2009-06-10, hol31610.09o, 99, 3487, 0.41, 0.44, 49.34, 38
2009-06-09, hol31600.09o, 99, 24504, 0.41, 0.44, 49.33, 38.06
2009-06-08, hol31590.09o, 98, 3488, 0.4, 0.44, 49.29, 37.97
2009-06-07, hol31580.09o, 99, 4891, 0.4, 0.43, 49.32, 38.15
2009-06-06, hol31570.09o, 99, 4083, 0.4, 0.44, 49.36, 38.2
2009-06-05, hol31560.09o, 99, 2227, 0.4, 0.44, 49.33, 38.17
2009-06-04, hol31550.09o, 99, 8171, 0.4, 0.43, 49.33, 38.26
2009-06-03, hol31540.09o, 99, 1527, 0.42, 0.44, 49.33, 37.96
2009-06-02, hol31530.09o, 98, 2705, 0.42, 0.46, 49.29, 37.7
2009-06-01, hol31520.09o, 98, 674, 0.44, 0.46, 49.26, 37.46
2009-05-31, hol31510.09o, 98, 622, 0.44, 0.48, 49.29, 37.58
2009-05-30, hol31500.09o, 98, 695, 0.43, 0.46, 49.28, 37.46
2009-05-29, hol31490.09o, 98, 672, 0.44, 0.47, 49.28, 37.39
2009-05-28, hol31480.09o, 98, 760, 0.42, 0.46, 49.26, 37.39
2009-05-27, hol31470.09o, 98, 808, 0.43, 0.47, 49.27, 37.43
2009-05-26, hol31460.09o, 98, 1059, 0.43, 0.47, 49.25, 37.54
2009-05-25, hol31450.09o, 98, 1432, 0.42, 0.45, 49.27, 37.57
2009-05-24, hol31440.09o, 98, 716, 0.43, 0.47, 49.3, 37.6
2009-05-23, hol31430.09o, 98, 592, 0.44, 0.48, 49.26, 37.41
2009-05-22, hol31420.09o, 98, 658, 0.43, 0.47, 49.25, 37.47
2009-05-21, hol31410.09o, 98, 658, 0.43, 0.47, 49.27, 37.47
2009-05-20, hol31400.09o, 95, 30, 0.43, 0.47, 49.26, 35.5
2009-05-19, hol31390.09o, 98, 634, 0.44, 0.47, 49.25, 37.36
2009-05-18, hol31380.09o, 98, 780, 0.44, 0.47, 49.26, 37.36
2009-05-17, hol31370.09o, 98, 760, 0.43, 0.46, 49.24, 37.29
2009-05-16, hol31360.09o, 98, 676, 0.44, 0.48, 49.23, 37.42
2009-05-15, hol31350.09o, 98, 937, 0.43, 0.45, 49.26, 37.62
2009-05-14, hol31340.09o, 98, 2221, 0.42, 0.45, 49.28, 37.76
2009-05-13, hol31330.09o, 98, 1220, 0.43, 0.47, 49.28, 37.71
2009-05-12, hol31320.09o, 98, 1477, 0.42, 0.47, 49.3, 37.71
2009-05-11, hol31310.09o, 98, 1283, 0.44, 0.47, 49.27, 37.58
2009-05-10, hol31300.09o, 98, 1284, 0.43, 0.46, 49.26, 37.59
2009-05-09, hol31290.09o, 98, 1877, 0.43, 0.46, 49.24, 37.66
2009-05-08, hol31280.09o, 98, 1161, 0.42, 0.46, 49.27, 37.75
2009-05-07, hol31270.09o, 98, 1746, 0.42, 0.46, 49.27, 37.79
2009-05-06, hol31260.09o, 99, 4080, 0.41, 0.46, 49.26, 37.87
2009-05-05, hol31250.09o, 99, 4083, 0.41, 0.46, 49.31, 38
2009-05-04, hol31240.09o, 97, 55, 0.4, 0.44, 49.33, 37.18
2009-05-03, hol31230.09o, 99, 3497, 0.41, 0.43, 49.32, 38.13
2009-05-02, hol31220.09o, 99, 1750, 0.41, 0.44, 49.31, 38.15
2009-05-01, hol31210.09o, 98, 1522, 0.42, 0.46, 49.3, 37.96
2009-04-30, hol31200.09o, 99, 4850, 0.4, 0.44, 49.38, 38.24
2009-04-29, hol31190.09o, 99, 4032, 0.39, 0.44, 49.37, 38.41
2009-04-28, hol31180.09o, 99, 8197, 0.4, 0.43, 49.4, 38.53
2009-04-27, hol31170.09o, 99, 4907, 0.41, 0.44, 49.37, 38.27
2009-04-26, hol31160.09o, 99, 4916, 0.39, 0.44, 49.4, 38.47
2009-04-25, hol31150.09o, 99, 8192, 0.39, 0.43, 49.4, 38.55
2009-04-24, hol31140.09o, 99, 3506, 0.4, 0.44, 49.37, 38.23
2009-04-23, hol31130.09o, 99, 8146, 0.41, 0.44, 49.33, 37.94
2009-04-22, hol31120.09o, 99, 4870, 0.41, 0.44, 49.29, 37.79
2009-04-21, hol31110.09o, 99, 4063, 0.42, 0.46, 49.28, 37.76
2009-04-20, hol31100.09o, 99, 6115, 0.42, 0.45, 49.32, 37.91
2009-04-19, hol31090.09o, 99, 3057, 0.4, 0.44, 49.31, 37.97
2009-04-18, hol31080.09o, 99, 4897, 0.4, 0.46, 49.37, 38.22
2009-04-17, hol31070.09o, 99, 4902, 0.4, 0.43, 49.47, 38.54
2009-04-16, hol31060.09o, 100, 24586, 0.38, 0.41, 49.54, 38.89
2009-04-15, hol31050.09o, 100, 24601, 0.38, 0.41, 49.6, 39.09
2009-04-14, hol31040.09o, 99, 24557, 0.4, 0.44, 49.4, 38.38
2009-04-13, hol31030.09o, 97, 37, 0.4, 0.43, 49.38, 36.63
2009-04-12, hol31020.09o, 99, 220, 0.39, 0.42, 49.46, 38.39
2009-04-11, hol31010.09o, 100, 8203, 0.38, 0.4, 49.53, 38.86
2009-04-10, hol31000.09o, 100, 3074, 0.38, 0.43, 49.51, 38.79
2009-04-09, hol30990.09o, 99, 6143, 0.38, 0.42, 49.49, 38.79
2009-04-08, hol30980.09o, 100, 12293, 0.39, 0.42, 49.5, 38.84
2009-04-07, hol30970.09o, 99, 4092, 0.4, 0.43, 49.41, 38.39
2009-04-06, hol30960.09o, 99, 8173, 0.39, 0.42, 49.43, 38.46
2009-04-05, hol30950.09o, 99, 24561, 0.38, 0.44, 49.46, 38.65
2009-04-04, hol30940.09o, 99, 3509, 0.38, 0.4, 49.55, 38.83
2009-04-03, hol30930.09o, 99, 24532, 0.4, 0.43, 49.45, 38.64
2009-04-02, hol30920.09o, 99, 2666, 0.39, 0.43, 49.35, 38.3
2009-04-01, hol30910.09o, 96, 28, 0.39, 0.43, 49.41, 36.24
2009-03-31, hol30900.09o, 99, 8195, 0.38, 0.43, 49.48, 38.63
2009-03-30, hol30890.09o, 99, 8194, 0.39, 0.41, 49.49, 38.73
2009-03-29, hol30880.09o, 99, 6136, 0.41, 0.43, 49.38, 38.3
2009-03-28, hol30870.09o, 99, 12278, 0.39, 0.42, 49.44, 38.48
2009-03-27, hol30860.09o, 100, 12292, 0.38, 0.41, 49.48, 38.67
2009-03-26, hol30850.09o, 99, 6231, 0.39, 0.42, 49.44, 38.55
2009-03-25, hol30840.09o, 99, 5047, 0.4, 0.43, 49.52, 38.64
2009-03-24, hol30830.09o, 99, 25267, 0.38, 0.42, 49.57, 38.84
2009-03-23, hol30820.09o, 100, 6321, 0.38, 0.4, 49.67, 39.16
2009-03-22, hol30810.09o, 100, 6320, 0.39, 0.41, 49.58, 38.93
2009-03-21, hol30800.09o, 99, 1799, 0.4, 0.43, 49.44, 38.44
2009-03-20, hol30790.09o, 99, 3599, 0.39, 0.43, 49.4, 38.33
2009-03-19, hol30780.09o, 99, 2519, 0.4, 0.45, 49.39, 38.25
2009-03-18, hol30770.09o, 99, 4199, 0.4, 0.43, 49.46, 38.44
2009-03-17, hol30760.09o, 99, 3602, 0.41, 0.43, 49.45, 38.45
2009-03-16, hol30750.09o, 99, 6312, 0.39, 0.44, 49.5, 38.62
2009-03-15, hol30740.09o, 99, 12643, 0.39, 0.43, 49.57, 38.87
2009-03-14, hol30730.09o, 100, 25290, 0.39, 0.44, 49.53, 38.71
2009-03-13, hol30720.09o, 99, 3158, 0.39, 0.43, 49.55, 38.79
2009-03-12, hol30710.09o, 100, 8437, 0.39, 0.42, 49.59, 38.93
2009-03-11, hol30700.09o, 99, 2107, 0.38, 0.41, 49.59, 38.9
2009-03-10, hol30690.09o, 100, 25334, 0.38, 0.42, 49.62, 39.09
2009-03-09, hol30680.09o, 100, 5064, 0.38, 0.42, 49.56, 38.89
2009-03-08, hol30670.09o, 100, 8440, 0.39, 0.43, 49.59, 38.95
2009-03-07, hol30660.09o, 100, 25350, 0.39, 0.41, 49.66, 39.16
2009-03-06, hol30650.09o, 99, 3127, 0.38, 0.41, 49.67, 39.19
2009-03-05, hol30640.09o, 100, 12668, 0.38, 0.41, 49.62, 39.11
2009-03-04, hol30630.09o, 99, 6324, 0.38, 0.42, 49.6, 38.98
2009-03-03, hol30620.09o, 99, 12527, 0.39, 0.43, 49.52, 38.81
2009-03-02, hol30610.09o, 100, 25318, 0.4, 0.45, 49.48, 38.64
2009-03-01, hol30600.09o, 100, 25329, 0.4, 0.43, 49.48, 38.65
2009-02-28, hol30590.09o, 100, 12660, 0.4, 0.42, 49.52, 38.78
2009-02-27, hol30580.09o, 99, 5046, 0.39, 0.43, 49.55, 38.88
2009-02-26, hol30570.09o, 99, 2270, 0.39, 0.42, 49.59, 38.94
2009-02-25, hol30560.09o, 100, 12661, 0.39, 0.42, 49.51, 38.76
2009-02-24, hol30550.09o, 100, 12616, 0.39, 0.43, 49.51, 38.77
2009-02-23, hol30540.09o, 97, 71, 0.39, 0.41, 49.55, 38.16
2009-02-22, hol30530.09o, 100, 25332, 0.39, 0.41, 49.55, 38.86
2009-02-21, hol30520.09o, 100, 12672, 0.39, 0.42, 49.61, 38.98
2009-02-20, hol30510.09o, 100, 6334, 0.39, 0.42, 49.63, 39.02
2009-02-19, hol30500.09o, 99, 25266, 0.38, 0.42, 49.67, 39.14
2009-02-18, hol30490.09o, 100, 25397, 0.38, 0.42, 49.7, 39.23
2009-02-17, hol30480.09o, 99, 25074, 0.38, 0.42, 49.69, 39.16
2009-02-16, hol30470.09o, 100, 12707, 0.38, 0.39, 49.62, 39.34
2009-02-15, hol30460.09o, 100, 25408, 0.38, 0.42, 49.73, 39.25
2009-02-14, hol30450.09o, 100, 25416, 0.38, 0.4, 49.74, 39.35
2009-02-13, hol30440.09o, 99, 2533, 0.39, 0.42, 49.73, 39.27
2009-02-12, hol30430.09o, 99, 1932, 0.39, 0.42, 49.74, 39.27
2009-02-11, hol30420.09o, 99, 25223, 0.39, 0.4, 49.71, 39.13
2009-02-10, hol30410.09o, 100, 12691, 0.38, 0.41, 49.79, 39.34
2009-02-09, hol30400.09o, 100, 12702, 0.37, 0.41, 49.7, 39.31
2009-02-08, hol30390.09o, 100, 25383, 0.37, 0.41, 49.71, 39.31
2009-02-07, hol30380.09o, 100, 8470, 0.37, 0.39, 49.6, 39.22
2009-02-06, hol30370.09o, 100, 25400, 0.37, 0.41, 49.59, 39.17
2009-02-05, hol30360.09o, 100, 25411, 0.39, 0.43, 49.5, 38.79
2009-02-04, hol30350.09o, 99, 2305, 0.39, 0.42, 49.51, 38.72
2009-02-03, hol30340.09o, 100, 25383, 0.39, 0.42, 49.51, 38.75
2009-02-02, hol30330.09o, 100, 25405, 0.4, 0.44, 49.51, 38.79
2009-02-01, hol30320.09o, 100, 4235, 0.4, 0.43, 49.52, 38.73
2009-01-31, hol30310.09o, 100, 25410, 0.41, 0.42, 49.52, 38.79
2009-01-30, hol30300.09o, 100, 6353, 0.39, 0.43, 49.54, 38.84
2009-01-29, hol30290.09o, 100, 25421, 0.39, 0.42, 49.57, 38.96
2009-01-28, hol30280.09o, 100, 25411, 0.39, 0.41, 49.65, 39.14
2009-01-27, hol30270.09o, 100, 8476, 0.38, 0.4, 49.72, 39.37
2009-01-26, hol30260.09o, 100, 12716, 0.38, 0.41, 49.67, 39.27
2009-01-25, hol30250.09o, 100, 12714, 0.37, 0.4, 49.58, 39.09
2009-01-24, hol30240.09o, 100, 8471, 0.37, 0.39, 49.51, 39.03
2009-01-22, hol30220.09o, 100, 25412, 0.39, 0.42, 49.51, 38.82
2009-01-21, hol30210.09o, 100, 25449, 0.4, 0.41, 49.51, 38.83
2009-01-20, hol30200.09o, 100, 25445, 0.39, 0.42, 49.5, 38.79
2009-01-19, hol30190.09o, 100, 25446, 0.38, 0.42, 49.52, 38.87
2009-01-18, hol30180.09o, 100, 25459, 0.39, 0.43, 49.53, 38.84
2009-01-17, hol30170.09o, 100, 5089, 0.39, 0.43, 49.51, 38.81
2009-01-16, hol30160.09o, 99, 2822, 0.4, 0.43, 49.49, 38.74
2009-01-15, hol30150.09o, 100, 5087, 0.4, 0.43, 49.46, 38.63
2009-01-14, hol30140.09o, 100, 25427, 0.42, 0.45, 49.45, 38.62
2009-01-13, hol30130.09o, 100, 25474, 0.4, 0.43, 49.45, 38.66
2009-01-12, hol30120.09o, 100, 25442, 0.39, 0.43, 49.48, 38.71
2009-01-11, hol30110.09o, 100, 25451, 0.4, 0.43, 49.51, 38.77
2009-01-10, hol30100.09o, 100, 6367, 0.38, 0.42, 49.6, 39.04
2009-01-09, hol30090.09o, 100, 12728, 0.4, 0.43, 49.55, 38.9
2009-01-08, hol30080.09o, 99, 25006, 0.4, 0.43, 49.49, 38.69
2009-01-07, hol30070.09o, 100, 3182, 0.39, 0.42, 49.49, 38.74
2009-01-06, hol30060.09o, 100, 25493, 0.39, 0.44, 49.59, 39.06
2009-01-05, hol30050.09o, 100, 25482, 0.38, 0.41, 49.72, 39.28
2009-01-04, hol30040.09o, 100, 25512, 0.38, 0.42, 49.69, 39.21
2009-01-03, hol30030.09o, 98, 12544, 0.39, 0.42, 49.6, 39
2009-01-02, hol30020.09o, 100, 12744, 0.39, 0.42, 49.51, 38.8
2009-01-01, hol30010.09o, 100, 8499, 0.39, 0.42, 49.58, 38.92
2008-12-31, hol33660.08o, 100, 25541, 0.4, 0.42, 49.55, 38.92
2008-12-30, hol33650.08o, 100, 6377, 0.38, 0.41, 49.61, 39.07
2008-12-29, hol33640.08o, 100, 25518, 0.39, 0.41, 49.69, 39.19
2008-12-28, hol33630.08o, 100, 25553, 0.38, 0.41, 49.74, 39.32
2008-12-27, hol33620.08o, 100, 25543, 0.37, 0.4, 49.79, 39.47
2008-12-26, hol33610.08o, 100, 5098, 0.37, 0.4, 49.8, 39.47
2008-12-25, hol33600.08o, 100, 8511, 0.38, 0.41, 49.74, 39.31
2008-12-24, hol33590.08o, 100, 25534, 0.37, 0.4, 49.78, 39.43
2008-12-23, hol33580.08o, 100, 8513, 0.38, 0.41, 49.72, 39.29
2008-12-22, hol33570.08o, 100, 25552, 0.38, 0.42, 49.6, 39.04
2008-12-21, hol33560.08o, 100, 25544, 0.37, 0.38, 49.7, 39.48
2008-12-20, hol33550.08o, 99, 25443, 0.36, 0.38, 49.73, 39.47
2008-12-19, hol33540.08o, 99, 4171, 0.35, 0.39, 49.74, 39.41
2008-12-18, hol33530.08o, 100, 25523, 0.36, 0.37, 49.69, 39.49
2008-12-17, hol33520.08o, 99, 25201, 0.38, 0.39, 49.75, 39.49
2008-12-16, hol33510.08o, 100, 25554, 0.37, 0.41, 49.71, 39.28
2008-12-15, hol33500.08o, 100, 25542, 0.38, 0.41, 49.67, 39.37
2008-12-14, hol33490.08o, 100, 25539, 0.38, 0.41, 49.7, 39.32
2008-12-13, hol33480.08o, 100, 25535, 0.39, 0.42, 49.48, 38.78
2008-12-12, hol33470.08o, 99, 3640, 0.41, 0.43, 49.5, 38.79
2008-12-11, hol33460.08o, 100, 12760, 0.4, 0.43, 49.51, 38.88
2008-12-10, hol33450.08o, 100, 25546, 0.39, 0.42, 49.54, 38.98
2008-12-09, hol33440.08o, 100, 25547, 0.38, 0.41, 49.57, 39.07
2008-12-08, hol33430.08o, 100, 25507, 0.38, 0.42, 49.54, 38.9
2008-12-07, hol33420.08o, 100, 12772, 0.39, 0.42, 49.49, 38.85
2008-12-06, hol33410.08o, 100, 25542, 0.38, 0.42, 49.52, 38.88
2008-12-05, hol33400.08o, 100, 25552, 0.38, 0.42, 49.53, 38.94
2008-12-04, hol33390.08o, 100, 25556, 0.39, 0.43, 49.49, 38.83
2008-12-03, hol33380.08o, 100, 12766, 0.39, 0.43, 49.43, 38.61
2008-12-02, hol33370.08o, 99, 12751, 0.4, 0.43, 49.39, 38.48
2008-12-01, hol33360.08o, 100, 25514, 0.39, 0.43, 49.41, 38.53
2008-11-30, hol33350.08o, 100, 25517, 0.39, 0.42, 49.4, 38.56
2008-11-29, hol33340.08o, 100, 12771, 0.39, 0.41, 49.42, 38.69
2008-11-28, hol33330.08o, 100, 8516, 0.39, 0.42, 49.49, 38.9
2008-11-27, hol33320.08o, 100, 25543, 0.38, 0.39, 49.47, 39.01
2008-11-26, hol33310.08o, 100, 25517, 0.38, 0.4, 49.45, 38.99
2008-11-25, hol33300.08o, 100, 25551, 0.39, 0.43, 49.43, 38.63
2008-11-24, hol33290.08o, 100, 12764, 0.39, 0.43, 49.45, 38.67
2008-11-23, hol33280.08o, 99, 25476, 0.4, 0.42, 49.41, 38.54
2008-11-22, hol33270.08o, 99, 25518, 0.4, 0.42, 49.43, 38.57
2008-11-21, hol33260.08o, 99, 4254, 0.39, 0.44, 49.44, 38.6
2008-11-20, hol33250.08o, 98, 2485, 0.4, 0.43, 49.32, 38.24
2008-11-19, hol33240.08o, 99, 8503, 0.4, 0.43, 49.38, 38.37
2008-11-18, hol33230.08o, 99, 5088, 0.4, 0.44, 49.39, 38.35
2008-11-17, hol33220.08o, 99, 6365, 0.41, 0.45, 49.37, 38.32
2008-11-16, hol33210.08o, 99, 4244, 0.4, 0.43, 49.38, 38.33
2008-11-15, hol33200.08o, 99, 12740, 0.39, 0.45, 49.4, 38.4
2008-11-14, hol33190.08o, 99, 2508, 0.4, 0.44, 49.4, 38.33
2008-11-13, hol33180.08o, 99, 5088, 0.41, 0.43, 49.39, 38.44
2008-11-12, hol33170.08o, 99, 6376, 0.39, 0.42, 49.46, 38.66
2008-11-11, hol33160.08o, 100, 12777, 0.39, 0.41, 49.52, 38.9
2008-11-10, hol33150.08o, 100, 5112, 0.38, 0.41, 49.55, 39.01
2008-11-09, hol33140.08o, 99, 8490, 0.38, 0.42, 49.48, 38.78
2008-11-08, hol33130.08o, 99, 2312, 0.4, 0.42, 49.4, 38.43
2008-11-07, hol33120.08o, 100, 12757, 0.4, 0.43, 49.4, 38.51
2008-10-30, hol33040.08o, 99, 6348, 0.41, 0.44, 49.38, 38.05
2008-10-29, hol33030.08o, 99, 3141, 0.42, 0.45, 49.36, 37.94
2008-10-28, hol33020.08o, 98, 1914, 0.41, 0.45, 49.31, 37.84
2008-10-27, hol33010.08o, 99, 2816, 0.42, 0.45, 49.37, 38
2008-10-26, hol33000.08o, 99, 25402, 0.41, 0.44, 49.37, 38.05
2008-10-25, hol32990.08o, 99, 5075, 0.42, 0.45, 49.37, 38.06
2008-10-24, hol32980.08o, 99, 6315, 0.41, 0.43, 49.4, 38.2
2008-10-23, hol32970.08o, 99, 1493, 0.42, 0.45, 49.42, 38.25
2008-10-22, hol32960.08o, 99, 2536, 0.41, 0.44, 49.41, 38.18
2008-10-21, hol32950.08o, 99, 8465, 0.4, 0.43, 49.43, 38.29
2008-10-20, hol32940.08o, 99, 2308, 0.41, 0.44, 49.41, 38.2
2008-10-19, hol32930.08o, 99, 2114, 0.41, 0.44, 49.39, 38.13
2008-10-18, hol32920.08o, 99, 3173, 0.41, 0.45, 49.38, 38.06
2008-10-17, hol32910.08o, 99, 3174, 0.41, 0.44, 49.38, 38.13
2008-10-16, hol32900.08o, 98, 3511, 0.42, 0.44, 49.33, 38.03
2008-10-15, hol32890.08o, 99, 4206, 0.4, 0.43, 49.41, 38.34
2008-10-14, hol32880.08o, 99, 3183, 0.39, 0.43, 49.41, 38.5
2008-10-13, hol32870.08o, 99, 2318, 0.38, 0.4, 49.5, 38.93
2008-10-12, hol32860.08o, 100, 25537, 0.38, 0.41, 49.51, 39.01
2008-10-11, hol32850.08o, 100, 25554, 0.38, 0.41, 49.5, 38.92
2008-10-10, hol32840.08o, 99, 12720, 0.4, 0.41, 49.45, 38.56
2008-10-09, hol32830.08o, 98, 1485, 0.42, 0.45, 49.39, 37.9
2008-10-08, hol32820.08o, 99, 2764, 0.42, 0.45, 49.39, 37.96
2008-10-07, hol32810.08o, 98, 1628, 0.41, 0.45, 49.32, 37.91
2008-10-06, hol32800.08o, 99, 1647, 0.4, 0.43, 49.39, 38.27
2008-10-05, hol32790.08o, 99, 2748, 0.39, 0.43, 49.39, 38.42
2008-10-04, hol32780.08o, 99, 24729, 0.4, 0.43, 49.4, 38.28
2008-10-03, hol32770.08o, 99, 2737, 0.42, 0.44, 49.38, 37.99
2008-10-02, hol32760.08o, 98, 1165, 0.43, 0.45, 49.35, 37.76
2008-10-01, hol32750.08o, 98, 584, 0.42, 0.45, 49.36, 37.68
2008-09-30, hol32740.08o, 99, 2463, 0.42, 0.45, 49.36, 37.9
2008-09-29, hol32730.08o, 98, 1536, 0.42, 0.45, 49.35, 37.73
2008-09-28, hol32720.08o, 98, 6146, 0.42, 0.45, 49.34, 37.75
2008-09-27, hol32710.08o, 98, 876, 0.42, 0.46, 49.36, 37.68
2008-09-26, hol32700.08o, 98, 2044, 0.42, 0.46, 49.35, 37.7
2008-09-25, hol32690.08o, 98, 2729, 0.43, 0.45, 49.33, 37.68
2008-09-24, hol32680.08o, 98, 543, 0.42, 0.46, 49.37, 37.63
2008-09-23, hol32670.08o, 97, 53, 0.42, 0.45, 49.41, 36.89
2008-09-22, hol32660.08o, 99, 2240, 0.41, 0.45, 49.42, 38.12
2008-09-21, hol32650.08o, 99, 820, 0.41, 0.43, 49.43, 38.08
2008-09-20, hol32640.08o, 99, 2732, 0.42, 0.44, 49.44, 38.06
2008-09-19, hol32630.08o, 98, 3066, 0.42, 0.46, 49.42, 37.84
2008-09-18, hol32620.08o, 98, 2189, 0.42, 0.45, 49.4, 37.74
2008-09-17, hol32610.08o, 97, 613, 0.42, 0.46, 49.35, 37.51
2008-09-16, hol32600.08o, 97, 667, 0.43, 0.46, 49.41, 37.57
2008-09-15, hol32590.08o, 98, 1682, 0.43, 0.47, 49.34, 37.55
2008-09-14, hol32580.08o, 98, 673, 0.43, 0.45, 49.33, 37.52
2008-09-13, hol32570.08o, 98, 983, 0.43, 0.46, 49.38, 37.67
2008-09-12, hol32560.08o, 98, 1288, 0.43, 0.46, 49.3, 37.6
2008-09-11, hol32550.08o, 98, 1685, 0.42, 0.44, 49.37, 37.76
2008-09-10, hol32540.08o, 98, 560, 0.43, 0.46, 49.4, 37.6
2008-09-09, hol32530.08o, 97, 1008, 0.43, 0.46, 49.33, 37.41
2008-09-08, hol32520.08o, 97, 670, 0.44, 0.49, 49.33, 37.37
2008-09-07, hol32510.08o, 98, 1677, 0.44, 0.45, 49.32, 37.43
2008-09-06, hol32500.08o, 98, 1382, 0.43, 0.47, 49.31, 37.46
2008-09-05, hol32490.08o, 97, 1158, 0.44, 0.46, 49.28, 37.45
2008-09-04, hol32480.08o, 98, 588, 0.43, 0.47, 49.35, 37.53
2008-09-03, hol32470.08o, 97, 99, 0.43, 0.46, 49.35, 37.04
2008-09-02, hol32460.08o, 98, 2919, 0.44, 0.46, 49.38, 37.74
2008-09-01, hol32450.08o, 98, 1578, 0.43, 0.45, 49.31, 37.64
2008-08-31, hol32440.08o, 98, 784, 0.43, 0.48, 49.34, 37.34
2008-08-30, hol32430.08o, 97, 558, 0.43, 0.47, 49.3, 37.25
2008-08-29, hol32420.08o, 98, 1385, 0.44, 0.47, 49.28, 37.33
2008-08-28, hol32410.08o, 97, 849, 0.44, 0.47, 49.24, 37.22
2008-08-27, hol32400.08o, 98, 2152, 0.43, 0.46, 49.33, 37.57
2008-08-26, hol32390.08o, 98, 697, 0.44, 0.47, 49.37, 37.48
2008-08-25, hol32380.08o, 98, 841, 0.44, 0.47, 49.37, 37.47
2008-08-24, hol32370.08o, 98, 1223, 0.43, 0.46, 49.39, 37.64
2008-08-23, hol32360.08o, 98, 1532, 0.42, 0.45, 49.38, 37.62
2008-08-22, hol32350.08o, 96, 63, 0.42, 0.45, 49.38, 36.84
2008-08-21, hol32340.08o, 98, 1063, 0.43, 0.45, 49.41, 37.71
2008-08-20, hol32330.08o, 98, 626, 0.42, 0.45, 49.41, 37.71
2008-08-19, hol32320.08o, 98, 1885, 0.43, 0.46, 49.39, 37.71
2008-08-18, hol32310.08o, 98, 786, 0.41, 0.46, 49.41, 37.65
2008-08-17, hol32300.08o, 98, 1285, 0.43, 0.48, 49.39, 37.55
2008-08-16, hol32290.08o, 96, 45, 0.42, 0.46, 49.37, 36.33
2008-08-15, hol32280.08o, 98, 1282, 0.43, 0.47, 49.38, 37.52
2008-08-14, hol32270.08o, 98, 939, 0.42, 0.48, 49.39, 37.52
2008-08-13, hol32260.08o, 98, 938, 0.43, 0.47, 49.4, 37.6
2008-08-12, hol32250.08o, 98, 1110, 0.42, 0.44, 49.37, 37.65
2008-08-11, hol32240.08o, 98, 2039, 0.42, 0.45, 49.4, 37.75
2008-08-09, hol32220.08o, 98, 716, 0.43, 0.46, 49.4, 37.58
2008-08-08, hol32210.08o, 98, 927, 0.43, 0.46, 49.38, 37.62
2008-08-07, hol32200.08o, 98, 922, 0.43, 0.44, 49.37, 37.56
2008-08-06, hol32190.08o, 98, 1063, 0.42, 0.46, 49.39, 37.61
2008-08-05, hol32180.08o, 98, 833, 0.43, 0.46, 49.4, 37.55
2008-08-04, hol32170.08o, 98, 832, 0.42, 0.46, 49.45, 37.63
2008-08-03, hol32160.08o, 98, 1393, 0.43, 0.45, 49.4, 37.62
2008-08-02, hol32150.08o, 98, 735, 0.43, 0.46, 49.41, 37.58
2008-08-01, hol32140.08o, 98, 737, 0.42, 0.46, 49.45, 37.71
2008-07-31, hol32130.08o, 98, 1251, 0.41, 0.45, 49.44, 37.72
2008-07-30, hol32120.08o, 98, 794, 0.43, 0.46, 49.39, 37.56
2008-07-29, hol32110.08o, 97, 707, 0.42, 0.45, 49.44, 37.73
2008-07-28, hol32100.08o, 97, 871, 0.43, 0.45, 49.42, 37.58
2008-07-27, hol32090.08o, 98, 1043, 0.42, 0.46, 49.41, 37.62
2008-07-26, hol32080.08o, 98, 757, 0.42, 0.46, 49.4, 37.55
2008-07-19, hol32010.08o, 98, 1171, 0.42, 0.45, 49.46, 37.74
2008-07-18, hol32000.08o, 97, 614, 0.43, 0.49, 49.37, 37.53
2008-07-16, hol31980.08o, 98, 1003, 0.44, 0.46, 49.39, 37.63
2008-07-15, hol31970.08o, 98, 694, 0.42, 0.46, 49.43, 37.68
2008-07-14, hol31960.08o, 98, 810, 0.42, 0.46, 49.44, 37.81
2008-07-13, hol31950.08o, 98, 545, 0.42, 0.45, 49.43, 37.79
2008-07-12, hol31940.08o, 98, 783, 0.42, 0.45, 49.43, 37.63
2008-07-11, hol31930.08o, 97, 652, 0.42, 0.46, 49.46, 37.59
2008-07-10, hol31920.08o, 98, 834, 0.42, 0.48, 49.38, 37.46
2008-07-09, hol31910.08o, 98, 144, 0.44, 0.46, 49.38, 37.3
2008-07-08, hol31900.08o, 95, 32, 0.43, 0.48, 49.4, 35.65
2008-07-07, hol31890.08o, 98, 556, 0.43, 0.46, 49.4, 37.57
2008-07-06, hol31880.08o, 98, 1000, 0.42, 0.46, 49.4, 37.64
2008-07-05, hol31870.08o, 98, 595, 0.43, 0.47, 49.43, 37.57
2008-07-04, hol31860.08o, 98, 1088, 0.42, 0.47, 49.42, 37.67
2008-07-03, hol31850.08o, 98, 736, 0.44, 0.46, 49.41, 37.68
2008-07-02, hol31840.08o, 98, 695, 0.42, 0.45, 49.4, 37.65
2008-07-01, hol31830.08o, 98, 673, 0.43, 0.46, 49.4, 37.6
2008-06-30, hol31820.08o, 97, 139, 0.43, 0.46, 49.4, 37.26
2008-06-29, hol31810.08o, 96, 39, 0.42, 0.47, 49.42, 36.09
2008-06-28, hol31800.08o, 97, 553, 0.42, 0.45, 49.42, 37.67
2008-06-27, hol31790.08o, 98, 521, 0.42, 0.47, 49.44, 37.66
2008-06-26, hol31780.08o, 97, 436, 0.43, 0.47, 49.39, 37.55
2008-06-25, hol31770.08o, 98, 461, 0.43, 0.47, 49.42, 37.62
2008-06-24, hol31760.08o, 98, 511, 0.42, 0.46, 49.41, 37.67
2008-06-23, hol31750.08o, 97, 56, 0.42, 0.47, 49.4, 36.72
2008-06-22, hol31740.08o, 98, 510, 0.44, 0.46, 49.37, 37.48
2008-06-21, hol31730.08o, 98, 658, 0.43, 0.46, 49.39, 37.52
2008-06-20, hol31720.08o, 98, 500, 0.43, 0.47, 49.38, 37.57
2008-06-19, hol31710.08o, 98, 598, 0.43, 0.45, 49.35, 37.59
2008-06-18, hol31700.08o, 98, 807, 0.43, 0.46, 49.4, 37.66
2008-06-17, hol31690.08o, 98, 659, 0.43, 0.45, 49.4, 37.63
2008-06-16, hol31680.08o, 98, 610, 0.42, 0.48, 49.39, 37.58
2008-06-15, hol31670.08o, 98, 660, 0.42, 0.48, 49.39, 37.63
2008-06-14, hol31660.08o, 98, 783, 0.42, 0.47, 49.38, 37.7
2008-06-13, hol31650.08o, 98, 837, 0.42, 0.46, 49.36, 37.72
2008-06-12, hol31640.08o, 98, 1472, 0.42, 0.45, 49.4, 37.91
2008-06-11, hol31630.08o, 98, 1324, 0.41, 0.45, 49.41, 37.95
2008-06-10, hol31620.08o, 98, 1091, 0.42, 0.45, 49.39, 37.74
2008-06-09, hol31610.08o, 98, 1213, 0.42, 0.45, 49.44, 37.92
2008-06-08, hol31600.08o, 98, 1214, 0.4, 0.44, 49.48, 38.16
2008-06-07, hol31590.08o, 99, 2272, 0.42, 0.43, 49.42, 38.07
2008-06-06, hol31580.08o, 99, 1762, 0.4, 0.44, 49.46, 38.1
2008-06-05, hol31570.08o, 99, 4217, 0.4, 0.44, 49.49, 38.38
2008-06-04, hol31560.08o, 99, 2811, 0.4, 0.43, 49.44, 38.29
2008-06-03, hol31550.08o, 99, 8440, 0.42, 0.44, 49.41, 38.19
2008-06-02, hol31540.08o, 99, 2292, 0.4, 0.44, 49.45, 38.23
2008-06-01, hol31530.08o, 99, 2534, 0.41, 0.43, 49.41, 38.18
2008-05-31, hol31520.08o, 99, 25331, 0.41, 0.43, 49.41, 38.24
2008-05-30, hol31510.08o, 99, 1689, 0.41, 0.43, 49.41, 38.32
2008-05-29, hol31500.08o, 99, 6336, 0.4, 0.43, 49.46, 38.45
2008-05-28, hol31490.08o, 99, 2817, 0.39, 0.42, 49.45, 38.44
2008-05-27, hol31480.08o, 99, 5084, 0.4, 0.41, 49.46, 38.61
2008-05-26, hol31470.08o, 99, 12716, 0.39, 0.42, 49.52, 38.8
2008-05-25, hol31460.08o, 100, 6367, 0.39, 0.41, 49.52, 38.91
2008-05-24, hol31450.08o, 100, 8480, 0.38, 0.41, 49.55, 38.91
2008-05-23, hol31440.08o, 99, 2079, 0.39, 0.4, 49.48, 38.83
2008-05-16, hol31370.08o, 99, 4045, 0.39, 0.45, 49.45, 38.23
2008-05-15, hol31360.08o, 99, 1483, 0.42, 0.44, 49.41, 38.06
2008-05-14, hol31350.08o, 99, 1804, 0.41, 0.44, 49.43, 38.28
2008-05-13, hol31340.08o, 99, 8459, 0.4, 0.42, 49.49, 38.66
2008-05-12, hol31330.08o, 99, 2108, 0.41, 0.42, 49.45, 38.33
2008-05-11, hol31320.08o, 99, 3609, 0.41, 0.44, 49.41, 38.17
2008-05-10, hol31310.08o, 99, 4204, 0.41, 0.45, 49.45, 38.38
2008-05-09, hol31300.08o, 99, 3162, 0.4, 0.45, 49.48, 38.43
2008-05-08, hol31290.08o, 99, 25320, 0.41, 0.45, 49.46, 38.48
2008-05-07, hol31280.08o, 99, 25330, 0.4, 0.43, 49.44, 38.36
2008-05-06, hol31270.08o, 99, 6331, 0.4, 0.45, 49.45, 38.47
2008-05-05, hol31260.08o, 99, 12678, 0.39, 0.42, 49.49, 38.64
2008-05-04, hol31250.08o, 99, 2809, 0.41, 0.43, 49.49, 38.5
2008-05-03, hol31240.08o, 99, 4211, 0.4, 0.43, 49.46, 38.36
2008-05-02, hol31230.08o, 99, 8431, 0.39, 0.44, 49.5, 38.57
2008-05-01, hol31220.08o, 99, 6338, 0.39, 0.43, 49.53, 38.78
2008-04-30, hol31210.08o, 99, 8449, 0.39, 0.43, 49.51, 38.69
2008-04-29, hol31200.08o, 98, 3988, 0.42, 0.45, 49.33, 38
2008-04-28, hol31190.08o, 99, 4908, 0.41, 0.46, 49.35, 38.07
2008-04-27, hol31180.08o, 99, 1751, 0.4, 0.45, 49.35, 38.07
2008-04-26, hol31170.08o, 99, 3512, 0.41, 0.45, 49.39, 38.32
2008-04-25, hol31160.08o, 99, 1804, 0.39, 0.42, 49.5, 38.66
2008-04-14, hol31050.08o, 99, 3093, 0.4, 0.43, 49.46, 38.27
2008-04-13, hol31040.08o, 99, 2791, 0.4, 0.43, 49.48, 38.4
2008-04-12, hol31030.08o, 99, 2093, 0.4, 0.41, 49.49, 38.54
2008-04-11, hol31020.08o, 99, 25163, 0.39, 0.41, 49.52, 38.76
2008-04-10, hol31010.08o, 99, 5042, 0.38, 0.4, 49.63, 39.07
2008-04-09, hol31000.08o, 100, 25256, 0.37, 0.4, 49.64, 39.2
2008-04-08, hol30990.08o, 99, 25230, 0.37, 0.41, 49.58, 38.95
2008-04-07, hol30980.08o, 99, 25228, 0.38, 0.4, 49.58, 38.97
2008-04-06, hol30970.08o, 99, 4202, 0.38, 0.41, 49.57, 38.87
2008-04-05, hol30960.08o, 99, 5040, 0.38, 0.41, 49.57, 38.9
2008-04-04, hol30950.08o, 99, 8400, 0.38, 0.42, 49.55, 38.78
2008-04-03, hol30940.08o, 99, 25212, 0.38, 0.4, 49.6, 38.96
2008-04-02, hol30930.08o, 98, 4923, 0.37, 0.42, 49.57, 38.87
2008-04-01, hol30920.08o, 99, 12609, 0.39, 0.41, 49.59, 38.94
2008-03-31, hol30910.08o, 99, 8411, 0.37, 0.41, 49.66, 39.13
2008-03-30, hol30900.08o, 99, 8406, 0.38, 0.43, 49.63, 39.07
2008-03-29, hol30890.08o, 99, 5034, 0.38, 0.41, 49.6, 38.9
2008-03-28, hol30880.08o, 99, 12574, 0.39, 0.43, 49.62, 38.95
2008-03-27, hol30870.08o, 99, 3040, 0.38, 0.42, 49.71, 39.19
2008-03-26, hol30860.08o, 99, 4052, 0.38, 0.42, 49.66, 39
2008-03-25, hol30850.08o, 99, 8096, 0.39, 0.41, 49.61, 38.87
2008-03-24, hol30840.08o, 99, 12169, 0.39, 0.44, 49.5, 38.59
2008-03-23, hol30830.08o, 99, 24318, 0.39, 0.42, 49.5, 38.63
2008-03-22, hol30820.08o, 99, 24361, 0.39, 0.43, 49.55, 38.75
2008-03-21, hol30810.08o, 99, 4059, 0.38, 0.41, 49.58, 38.84
2008-03-20, hol30800.08o, 99, 6087, 0.39, 0.41, 49.58, 38.9
2008-03-19, hol30790.08o, 99, 24393, 0.38, 0.44, 49.58, 38.8
2008-03-18, hol30780.08o, 99, 6022, 0.39, 0.43, 49.63, 38.88
2008-03-17, hol30770.08o, 99, 24754, 0.38, 0.4, 49.76, 39.31
2008-03-16, hol30760.08o, 99, 25208, 0.36, 0.39, 49.87, 39.57
2008-03-15, hol30750.08o, 100, 25246, 0.38, 0.4, 49.79, 39.36
2008-03-14, hol30740.08o, 99, 12599, 0.38, 0.44, 49.66, 38.99
2008-03-13, hol30730.08o, 99, 12585, 0.39, 0.41, 49.59, 38.73
2008-03-12, hol30720.08o, 97, 44, 0.39, 0.42, 49.59, 37.31
2008-03-11, hol30710.08o, 99, 448, 0.39, 0.42, 49.63, 38.69
2008-03-10, hol30700.08o, 99, 25203, 0.39, 0.43, 49.63, 38.84
2008-03-09, hol30690.08o, 99, 25191, 0.39, 0.42, 49.67, 39
2008-03-08, hol30680.08o, 99, 25191, 0.4, 0.43, 49.63, 38.82
2008-03-07, hol30670.08o, 99, 6295, 0.38, 0.42, 49.67, 38.93
2008-03-06, hol30660.08o, 99, 8396, 0.39, 0.41, 49.69, 39.05
2008-03-05, hol30650.08o, 99, 4936, 0.38, 0.42, 49.65, 38.91
2008-03-04, hol30640.08o, 99, 25195, 0.39, 0.43, 49.68, 38.99
2008-03-03, hol30630.08o, 99, 25251, 0.38, 0.41, 49.72, 39.17
2008-03-02, hol30620.08o, 99, 8407, 0.38, 0.4, 49.75, 39.23
2008-03-01, hol30610.08o, 99, 6296, 0.39, 0.42, 49.61, 38.82
2008-02-29, hol30600.08o, 99, 12589, 0.4, 0.43, 49.57, 38.74
2008-02-28, hol30590.08o, 99, 5035, 0.39, 0.45, 49.63, 38.83
2008-02-27, hol30580.08o, 99, 6305, 0.39, 0.42, 49.67, 38.94
2008-02-26, hol30570.08o, 99, 24672, 0.38, 0.42, 49.68, 39
2008-02-25, hol30560.08o, 99, 8120, 0.39, 0.43, 49.72, 39.14
2008-02-24, hol30550.08o, 99, 24353, 0.39, 0.42, 49.71, 39.08
2008-02-23, hol30540.08o, 99, 6093, 0.37, 0.41, 49.81, 39.32
2008-02-22, hol30530.08o, 100, 6102, 0.38, 0.42, 49.73, 39.16
2008-02-21, hol30520.08o, 100, 8134, 0.38, 0.41, 49.79, 39.25
2008-02-20, hol30510.08o, 99, 4874, 0.39, 0.43, 49.73, 39.13
2008-02-19, hol30500.08o, 99, 8117, 0.39, 0.42, 49.65, 38.92
2008-02-18, hol30490.08o, 99, 24354, 0.39, 0.42, 49.64, 38.85
2008-02-17, hol30480.08o, 99, 8123, 0.39, 0.42, 49.67, 38.9
2008-02-16, hol30470.08o, 99, 8095, 0.38, 0.42, 49.71, 39.04
2008-02-15, hol30460.08o, 99, 11804, 0.38, 0.42, 49.72, 39.19
2008-02-14, hol30450.08o, 99, 6097, 0.38, 0.42, 49.75, 39.15
2008-02-13, hol30440.08o, 99, 4863, 0.4, 0.44, 49.59, 38.62
2008-02-12, hol30430.08o, 99, 12177, 0.39, 0.44, 49.56, 38.62
2008-02-11, hol30420.08o, 99, 24383, 0.4, 0.43, 49.61, 38.72
2008-02-10, hol30410.08o, 99, 12163, 0.4, 0.45, 49.64, 38.8
2008-02-09, hol30400.08o, 99, 24384, 0.4, 0.43, 49.65, 38.84
2008-02-08, hol30390.08o, 99, 12188, 0.4, 0.42, 49.68, 38.88
2008-02-07, hol30380.08o, 98, 23933, 0.39, 0.43, 49.81, 39.13
2008-02-06, hol30370.08o, 99, 12138, 0.38, 0.41, 49.82, 39.23
2008-02-05, hol30360.08o, 99, 12107, 0.38, 0.4, 49.96, 39.61
2008-02-04, hol30350.08o, 100, 8146, 0.38, 0.41, 49.91, 39.42
2008-02-03, hol30340.08o, 100, 24430, 0.39, 0.42, 49.75, 39.05
2008-02-02, hol30330.08o, 100, 24439, 0.38, 0.4, 49.84, 39.39
2008-02-01, hol30320.08o, 100, 12216, 0.39, 0.42, 49.75, 39.09
2008-01-31, hol30310.08o, 100, 24455, 0.38, 0.41, 49.88, 39.45
2008-01-30, hol30300.08o, 100, 11959, 0.38, 0.42, 49.81, 39.24
2008-01-29, hol30290.08o, 99, 11826, 0.38, 0.41, 49.83, 39.39
2008-01-28, hol30280.08o, 100, 24458, 0.38, 0.4, 49.82, 39.28
2008-01-27, hol30270.08o, 99, 1161, 0.39, 0.39, 49.75, 39.36
2008-01-26, hol30260.08o, 100, 24476, 0.37, 0.4, 49.8, 39.47
2008-01-25, hol30250.08o, 99, 3491, 0.36, 0.38, 49.63, 39.75
2008-01-24, hol30240.08o, 100, 8159, 0.37, 0.38, 49.78, 39.69
2008-01-23, hol30230.08o, 100, 3496, 0.37, 0.39, 49.81, 39.53
2008-01-22, hol30220.08o, 100, 12249, 0.37, 0.4, 49.85, 39.6
2008-01-21, hol30210.08o, 100, 12240, 0.38, 0.42, 49.77, 39.42
2008-01-20, hol30200.08o, 100, 24471, 0.37, 0.4, 49.76, 39.42
2008-01-19, hol30190.08o, 100, 24525, 0.38, 0.42, 49.74, 39.38
2008-01-18, hol30180.08o, 99, 24094, 0.38, 0.41, 49.78, 39.47
2008-01-17, hol30170.08o, 100, 8157, 0.38, 0.39, 49.85, 39.63
2008-01-16, hol30160.08o, 99, 23926, 0.38, 0.42, 49.64, 39.17
2008-01-15, hol30150.08o, 100, 24512, 0.38, 0.41, 49.69, 39.27
2008-01-14, hol30140.08o, 100, 24514, 0.37, 0.39, 49.66, 39.78
2008-01-13, hol30130.08o, 99, 6110, 0.36, 0.38, 49.65, 39.92
2008-01-12, hol30120.08o, 99, 24474, 0.37, 0.38, 49.66, 39.92
2008-01-11, hol30110.08o, 99, 8158, 0.36, 0.39, 49.64, 39.88
2008-01-10, hol30100.08o, 100, 24498, 0.36, 0.38, 49.69, 39.99
2008-01-09, hol30090.08o, 99, 24388, 0.35, 0.38, 49.77, 40.11
2008-01-08, hol30080.08o, 99, 8049, 0.35, 0.38, 49.8, 40.12
2008-01-07, hol30070.08o, 100, 24509, 0.35, 0.36, 49.74, 40.13
2008-01-06, hol30060.08o, 100, 12256, 0.36, 0.37, 49.77, 40.14
2008-01-05, hol30050.08o, 100, 24517, 0.35, 0.38, 49.7, 39.85
2008-01-04, hol30040.08o, 99, 12241, 0.4, 0.41, 49.8, 39.31
2008-01-03, hol30030.08o, 100, 24544, 0.38, 0.42, 49.77, 39.27
2008-01-02, hol30020.08o, 99, 11898, 0.38, 0.42, 49.75, 39.19
2008-01-01, hol30010.08o, 100, 23712, 0.38, 0.43, 49.79, 39.29
2007-12-31, hol33650.07o, 100, 23711, 0.39, 0.41, 49.71, 39.16
2007-12-30, hol33640.07o, 100, 23713, 0.38, 0.42, 49.68, 39.03
2007-12-29, hol33630.07o, 100, 23721, 0.37, 0.42, 49.76, 39.23
2007-12-28, hol33620.07o, 100, 23715, 0.37, 0.4, 49.83, 39.38
2007-12-27, hol33610.07o, 100, 23707, 0.37, 0.4, 49.88, 39.58
2007-12-26, hol33600.07o, 100, 11848, 0.38, 0.41, 49.75, 39.2
2007-12-25, hol33590.07o, 100, 7902, 0.37, 0.41, 49.78, 39.25
2007-12-24, hol33580.07o, 100, 23673, 0.39, 0.43, 49.6, 38.86
2007-12-23, hol33570.07o, 100, 11843, 0.38, 0.4, 49.79, 39.26
2007-12-22, hol33560.07o, 100, 23727, 0.38, 0.41, 49.81, 39.37
2007-12-21, hol33550.07o, 100, 23718, 0.38, 0.43, 49.81, 39.35
2007-12-20, hol33540.07o, 100, 23729, 0.38, 0.41, 49.67, 39.06
2007-12-19, hol33530.07o, 100, 23710, 0.39, 0.42, 49.66, 39.01
2007-12-18, hol33520.07o, 100, 5921, 0.38, 0.42, 49.69, 39.04
2007-12-17, hol33510.07o, 100, 11860, 0.39, 0.43, 49.73, 39.13
2007-12-16, hol33500.07o, 100, 23701, 0.38, 0.41, 49.76, 39.2
2007-12-15, hol33490.07o, 100, 3388, 0.38, 0.4, 49.76, 39.21
2007-12-14, hol33480.07o, 100, 4745, 0.38, 0.41, 49.75, 39.24
2007-12-13, hol33470.07o, 94, 15, 0.38, 0.41, 49.82, 35.38
2007-12-12, hol33460.07o, 99, 7953, 0.37, 0.41, 49.84, 39.45
2007-12-11, hol33450.07o, 100, 4080, 0.37, 0.41, 49.84, 39.42
2007-12-10, hol33440.07o, 100, 4080, 0.37, 0.41, 49.79, 39.35
2007-12-09, hol33430.07o, 100, 6119, 0.36, 0.39, 49.75, 39.48
2007-12-08, hol33420.07o, 100, 24496, 0.38, 0.42, 49.71, 39.27
2007-12-07, hol33410.07o, 99, 2444, 0.4, 0.42, 49.59, 38.82
2007-12-06, hol33400.07o, 99, 6101, 0.39, 0.43, 49.52, 38.65
2007-12-05, hol33390.07o, 99, 2709, 0.39, 0.41, 49.56, 38.75
2007-12-04, hol33380.07o, 99, 6111, 0.38, 0.42, 49.65, 39.05
2007-12-03, hol33370.07o, 100, 6120, 0.38, 0.42, 49.73, 39.3
2007-12-02, hol33360.07o, 100, 4897, 0.37, 0.4, 49.76, 39.37
2007-12-01, hol33350.07o, 100, 24482, 0.37, 0.41, 49.71, 39.32
2007-11-30, hol33340.07o, 100, 3493, 0.39, 0.41, 49.61, 39.04
2007-11-29, hol33330.07o, 100, 24453, 0.39, 0.41, 49.64, 39.04
2007-11-28, hol33320.07o, 99, 24440, 0.39, 0.42, 49.6, 38.94
2007-11-27, hol33310.07o, 99, 24209, 0.4, 0.43, 49.57, 38.81
2007-11-26, hol33300.07o, 99, 24418, 0.39, 0.43, 49.59, 38.88
2007-11-25, hol33290.07o, 99, 8128, 0.39, 0.43, 49.62, 38.94
2007-11-24, hol33280.07o, 99, 12210, 0.39, 0.42, 49.62, 39.01
2007-11-23, hol33270.07o, 99, 4063, 0.38, 0.4, 49.66, 39.11
2007-11-22, hol33260.07o, 99, 24396, 0.38, 0.42, 49.63, 39.02
2007-11-21, hol33250.07o, 99, 6095, 0.38, 0.43, 49.58, 38.85
2007-11-20, hol33240.07o, 99, 7837, 0.39, 0.43, 49.5, 38.54
2007-11-19, hol33230.07o, 99, 6090, 0.41, 0.44, 49.5, 38.45
2007-11-18, hol33220.07o, 99, 12191, 0.41, 0.44, 49.5, 38.46
2007-11-17, hol33210.07o, 99, 3045, 0.4, 0.45, 49.53, 38.5
2007-11-16, hol33200.07o, 99, 8134, 0.41, 0.45, 49.5, 38.47
2007-11-15, hol33190.07o, 99, 23762, 0.39, 0.44, 49.53, 38.54
2007-11-14, hol33180.07o, 99, 3486, 0.41, 0.43, 49.51, 38.52
2007-11-13, hol33170.07o, 99, 24422, 0.39, 0.43, 49.53, 38.63
2007-11-12, hol33160.07o, 99, 24429, 0.4, 0.42, 49.57, 38.81
2007-11-11, hol33150.07o, 100, 24449, 0.4, 0.44, 49.55, 38.73
2007-11-10, hol33140.07o, 98, 85, 0.39, 0.41, 49.58, 38.2
2007-11-09, hol33130.07o, 97, 64, 0.41, 0.44, 49.52, 37.52
2007-11-08, hol33120.07o, 99, 7943, 0.41, 0.44, 49.53, 38.48
2007-11-07, hol33110.07o, 99, 2432, 0.42, 0.45, 49.48, 38.28
2007-11-06, hol33100.07o, 99, 8118, 0.41, 0.44, 49.5, 38.35
2007-11-05, hol33090.07o, 99, 2030, 0.41, 0.45, 49.52, 38.37
2007-11-04, hol33080.07o, 99, 8121, 0.4, 0.44, 49.54, 38.49
2007-11-03, hol33070.07o, 99, 4067, 0.4, 0.44, 49.51, 38.46
2007-11-02, hol33060.07o, 99, 3043, 0.41, 0.44, 49.53, 38.44
2007-11-01, hol33050.07o, 99, 8079, 0.4, 0.45, 49.52, 38.48
2007-10-31, hol33040.07o, 99, 23450, 0.41, 0.43, 49.62, 38.69
2007-10-30, hol33030.07o, 99, 4695, 0.4, 0.43, 49.62, 38.64
2007-10-29, hol33020.07o, 99, 23421, 0.42, 0.46, 49.57, 38.32
2007-10-28, hol33010.07o, 99, 324, 0.41, 0.44, 49.59, 38.32
2007-10-27, hol33000.07o, 97, 41, 0.4, 0.43, 49.63, 37.04
2007-10-26, hol32990.07o, 98, 7510, 0.41, 0.45, 49.53, 38.28
2007-10-25, hol32980.07o, 99, 2335, 0.41, 0.43, 49.59, 38.38
2007-10-24, hol32970.07o, 99, 2598, 0.41, 0.44, 49.59, 38.37
2007-10-23, hol32960.07o, 99, 4011, 0.4, 0.44, 49.52, 38.39
2007-10-22, hol32950.07o, 99, 8130, 0.39, 0.44, 49.55, 38.64
2007-10-21, hol32940.07o, 100, 12220, 0.39, 0.42, 49.56, 38.78
2007-10-20, hol32930.07o, 99, 2438, 0.41, 0.43, 49.49, 38.37
2007-10-19, hol32920.07o, 99, 8128, 0.4, 0.44, 49.47, 38.39
2007-10-18, hol32910.07o, 99, 3053, 0.4, 0.42, 49.54, 38.69
2007-10-17, hol32900.07o, 99, 3475, 0.4, 0.42, 49.52, 38.59
2007-10-16, hol32890.07o, 99, 12212, 0.4, 0.43, 49.56, 38.65
2007-10-15, hol32880.07o, 99, 8116, 0.41, 0.46, 49.49, 38.29
2007-10-14, hol32870.07o, 99, 8112, 0.4, 0.44, 49.51, 38.41
2007-10-13, hol32860.07o, 99, 8116, 0.39, 0.43, 49.52, 38.54
2007-10-12, hol32850.07o, 99, 4863, 0.41, 0.43, 49.52, 38.47
2007-10-11, hol32840.07o, 99, 6099, 0.39, 0.43, 49.5, 38.58
2007-10-10, hol32830.07o, 99, 1854, 0.4, 0.44, 49.52, 38.31
2007-10-09, hol32820.07o, 99, 2380, 0.41, 0.45, 49.49, 38.27
2007-10-08, hol32810.07o, 98, 7866, 0.39, 0.43, 49.6, 38.58
2007-10-07, hol32800.07o, 99, 4881, 0.39, 0.43, 49.55, 38.66
2007-10-06, hol32790.07o, 100, 24436, 0.38, 0.42, 49.62, 38.99
2007-10-05, hol32780.07o, 99, 3045, 0.39, 0.41, 49.57, 38.73
2007-10-04, hol32770.07o, 99, 1512, 0.41, 0.44, 49.5, 38.1
2007-10-03, hol32760.07o, 99, 2692, 0.42, 0.45, 49.49, 38.05
2007-10-02, hol32750.07o, 98, 3403, 0.42, 0.44, 49.47, 38.19
2007-10-01, hol32740.07o, 99, 2019, 0.43, 0.44, 49.49, 38.12
2007-09-30, hol32730.07o, 99, 8113, 0.4, 0.44, 49.53, 38.37
2007-09-29, hol32720.07o, 99, 1876, 0.4, 0.43, 49.53, 38.55
2007-09-28, hol32710.07o, 98, 2197, 0.41, 0.44, 49.53, 38.22
2007-09-27, hol32700.07o, 99, 6057, 0.42, 0.45, 49.49, 38.07
2007-09-26, hol32690.07o, 99, 2697, 0.42, 0.44, 49.5, 38.19
2007-09-25, hol32680.07o, 98, 2149, 0.42, 0.44, 49.47, 38.21
2007-09-24, hol32670.07o, 99, 4883, 0.4, 0.44, 49.54, 38.63
2007-09-23, hol32660.07o, 99, 4069, 0.39, 0.42, 49.58, 38.84
2007-09-22, hol32650.07o, 99, 12197, 0.38, 0.41, 49.58, 38.82
2007-09-21, hol32640.07o, 99, 6105, 0.4, 0.44, 49.56, 38.66
2007-09-20, hol32630.07o, 99, 4060, 0.4, 0.43, 49.55, 38.59
2007-09-19, hol32620.07o, 98, 1151, 0.42, 0.46, 49.49, 38.01
2007-09-18, hol32610.07o, 98, 2906, 0.41, 0.44, 49.56, 38.2
2007-09-17, hol32600.07o, 99, 5673, 0.41, 0.45, 49.61, 38.34
2007-09-16, hol32590.07o, 99, 1255, 0.42, 0.45, 49.59, 38.19
2007-09-15, hol32580.07o, 99, 2057, 0.41, 0.44, 49.58, 38.19
2007-09-14, hol32570.07o, 98, 2247, 0.42, 0.46, 49.56, 38.06
2007-09-13, hol32560.07o, 98, 1320, 0.44, 0.47, 49.52, 37.64
2007-09-12, hol32550.07o, 98, 978, 0.42, 0.46, 49.52, 37.76
2007-09-11, hol32540.07o, 98, 1326, 0.43, 0.47, 49.51, 37.77
2007-09-10, hol32530.07o, 98, 978, 0.42, 0.47, 49.58, 37.87
2007-09-09, hol32520.07o, 98, 1020, 0.43, 0.46, 49.58, 37.85
2007-09-08, hol32510.07o, 98, 939, 0.42, 0.46, 49.56, 37.89
2007-09-07, hol32500.07o, 98, 1126, 0.42, 0.46, 49.59, 37.97
2007-09-06, hol32490.07o, 98, 1732, 0.42, 0.45, 49.58, 37.94
2007-09-05, hol32480.07o, 98, 3758, 0.41, 0.45, 49.58, 37.98
2007-09-04, hol32470.07o, 98, 1407, 0.42, 0.46, 49.55, 37.78
2007-09-03, hol32460.07o, 98, 2502, 0.43, 0.48, 49.56, 37.83
2007-09-02, hol32450.07o, 98, 1732, 0.42, 0.45, 49.59, 37.83
2007-09-01, hol32440.07o, 98, 1253, 0.42, 0.46, 49.56, 37.83
2007-08-31, hol32430.07o, 98, 1325, 0.43, 0.46, 49.58, 37.82
2007-08-30, hol32420.07o, 98, 1731, 0.44, 0.48, 49.54, 37.7
2007-08-29, hol32410.07o, 98, 899, 0.43, 0.46, 49.56, 37.72
2007-08-28, hol32400.07o, 98, 1406, 0.43, 0.47, 49.58, 37.79
2007-08-27, hol32390.07o, 98, 801, 0.43, 0.47, 49.58, 37.79
2007-08-26, hol32380.07o, 98, 1728, 0.44, 0.47, 49.58, 37.77
2007-08-25, hol32370.07o, 98, 1498, 0.44, 0.47, 49.56, 37.74
2007-08-24, hol32360.07o, 94, 27, 0.43, 0.47, 49.55, 35.52
2007-08-23, hol32350.07o, 98, 1231, 0.43, 0.48, 49.47, 37.62
2007-08-22, hol32340.07o, 94, 25, 0.45, 0.47, 49.52, 35.29
2007-08-21, hol32330.07o, 98, 1064, 0.43, 0.47, 49.5, 37.63
2007-08-20, hol32320.07o, 98, 1661, 0.43, 0.48, 49.47, 37.64
2007-08-19, hol32310.07o, 98, 1112, 0.45, 0.46, 49.49, 37.62
2007-08-18, hol32300.07o, 97, 1270, 0.43, 0.46, 49.54, 37.72
2007-08-17, hol32290.07o, 97, 1394, 0.44, 0.47, 49.48, 37.61
2007-08-16, hol32280.07o, 98, 1112, 0.44, 0.48, 49.47, 37.63
2007-08-15, hol32270.07o, 98, 831, 0.44, 0.47, 49.5, 37.64
2007-08-14, hol32260.07o, 95, 854, 0.44, 0.47, 49.48, 37.58
2007-08-13, hol32250.07o, 98, 893, 0.44, 0.47, 49.49, 37.7
2007-08-12, hol32240.07o, 98, 1098, 0.43, 0.46, 49.5, 37.78
2007-08-11, hol32230.07o, 98, 3019, 0.43, 0.48, 49.54, 37.82
2007-08-10, hol32220.07o, 98, 1207, 0.43, 0.46, 49.52, 37.76
2007-08-09, hol32210.07o, 98, 1270, 0.43, 0.46, 49.51, 37.75
2007-08-08, hol32200.07o, 98, 1852, 0.43, 0.46, 49.54, 37.83
2007-08-07, hol32190.07o, 98, 926, 0.43, 0.46, 49.54, 37.83
2007-08-06, hol32180.07o, 98, 708, 0.42, 0.46, 49.54, 37.76
2007-08-05, hol32170.07o, 98, 925, 0.44, 0.48, 49.52, 37.6
2007-08-04, hol32160.07o, 98, 1416, 0.43, 0.47, 49.52, 37.6
2007-08-03, hol32150.07o, 98, 1002, 0.44, 0.47, 49.5, 37.62
2007-08-02, hol32140.07o, 98, 685, 0.43, 0.47, 49.5, 37.6
2007-08-01, hol32130.07o, 98, 1265, 0.45, 0.48, 49.5, 37.58
2007-07-31, hol32120.07o, 98, 801, 0.45, 0.5, 49.48, 37.57
2007-07-30, hol32110.07o, 98, 1094, 0.44, 0.48, 49.48, 37.58
2007-07-29, hol32100.07o, 98, 707, 0.44, 0.48, 49.47, 37.54
2007-07-28, hol32090.07o, 98, 1047, 0.43, 0.49, 49.48, 37.61
2007-07-27, hol32080.07o, 98, 750, 0.44, 0.46, 49.47, 37.59
2007-07-26, hol32070.07o, 98, 1508, 0.43, 0.47, 49.47, 37.63
2007-07-25, hol32060.07o, 98, 1723, 0.43, 0.47, 49.49, 37.68
2007-07-24, hol32050.07o, 99, 1861, 0.43, 0.46, 49.49, 37.73
2007-07-23, hol32040.07o, 98, 1144, 0.43, 0.48, 49.5, 37.61
2007-07-22, hol32030.07o, 98, 1337, 0.44, 0.47, 49.47, 37.62
2007-07-21, hol32020.07o, 98, 964, 0.43, 0.46, 49.49, 37.73
2007-07-20, hol32010.07o, 98, 2194, 0.43, 0.46, 49.49, 37.8
2007-07-19, hol32000.07o, 98, 2195, 0.43, 0.46, 49.52, 37.82
2007-07-18, hol31990.07o, 98, 1608, 0.42, 0.46, 49.48, 37.72
2007-07-17, hol31980.07o, 98, 960, 0.44, 0.47, 49.49, 37.69
2007-07-16, hol31970.07o, 98, 615, 0.44, 0.47, 49.48, 37.58
2007-07-15, hol31960.07o, 95, 33, 0.44, 0.48, 49.48, 35.78
2007-07-14, hol31950.07o, 98, 829, 0.44, 0.47, 49.48, 37.58
2007-07-13, hol31940.07o, 98, 857, 0.43, 0.47, 49.51, 37.68
2007-07-12, hol31930.07o, 98, 1336, 0.43, 0.46, 49.52, 37.77
2007-07-11, hol31920.07o, 98, 613, 0.44, 0.48, 49.58, 37.66
2007-07-10, hol31910.07o, 98, 630, 0.45, 0.47, 49.56, 37.58
2007-07-09, hol31900.07o, 98, 557, 0.44, 0.47, 49.5, 37.58
2007-07-08, hol31890.07o, 98, 889, 0.44, 0.47, 49.48, 37.6
2007-07-07, hol31880.07o, 98, 1001, 0.43, 0.47, 49.46, 37.56
2007-07-06, hol31870.07o, 98, 801, 0.44, 0.46, 49.45, 37.55
2007-07-05, hol31860.07o, 98, 1203, 0.44, 0.47, 49.44, 37.54
2007-07-04, hol31850.07o, 98, 1092, 0.45, 0.47, 49.45, 37.58
2007-07-03, hol31840.07o, 98, 800, 0.42, 0.45, 49.49, 37.69
2007-07-02, hol31830.07o, 98, 958, 0.43, 0.47, 49.49, 37.65
2007-07-01, hol31820.07o, 98, 728, 0.43, 0.49, 49.49, 37.68
2007-06-30, hol31810.07o, 98, 857, 0.43, 0.45, 49.51, 37.76
2007-06-29, hol31800.07o, 98, 828, 0.43, 0.46, 49.51, 37.78
2007-06-28, hol31790.07o, 98, 1044, 0.43, 0.45, 49.51, 37.76
2007-06-27, hol31780.07o, 98, 1716, 0.44, 0.47, 49.53, 37.82
2007-06-26, hol31770.07o, 98, 1143, 0.43, 0.46, 49.51, 37.76
2007-06-25, hol31760.07o, 98, 1504, 0.42, 0.47, 49.52, 37.91
2007-06-24, hol31750.07o, 98, 1193, 0.42, 0.45, 49.52, 37.8
2007-06-23, hol31740.07o, 98, 1842, 0.42, 0.47, 49.5, 37.77
2007-06-22, hol31730.07o, 98, 1145, 0.43, 0.47, 49.5, 37.75
2007-06-21, hol31720.07o, 98, 1503, 0.43, 0.49, 49.49, 37.79
2007-06-20, hol31710.07o, 98, 1092, 0.43, 0.46, 49.51, 37.75
2007-06-19, hol31700.07o, 98, 1092, 0.43, 0.47, 49.51, 37.74
2007-06-18, hol31690.07o, 98, 769, 0.42, 0.47, 49.53, 37.78
2007-06-17, hol31680.07o, 98, 1261, 0.44, 0.46, 49.52, 37.79
2007-06-16, hol31670.07o, 98, 923, 0.42, 0.48, 49.52, 37.73
2007-06-15, hol31660.07o, 98, 725, 0.43, 0.46, 49.52, 37.75
2007-06-14, hol31650.07o, 98, 1092, 0.42, 0.48, 49.47, 37.75
2007-06-13, hol31640.07o, 98, 599, 0.43, 0.46, 49.5, 37.8
2007-06-12, hol31630.07o, 96, 43, 0.42, 0.45, 49.48, 36.54
2007-06-11, hol31620.07o, 98, 523, 0.41, 0.46, 49.52, 37.8
2007-06-10, hol31610.07o, 98, 1092, 0.42, 0.45, 49.47, 37.85
2007-06-09, hol31600.07o, 98, 1202, 0.42, 0.44, 49.53, 38.11
2007-06-08, hol31590.07o, 99, 1003, 0.42, 0.45, 49.53, 38.23
2007-06-07, hol31580.07o, 99, 2418, 0.39, 0.43, 49.57, 38.6
2007-06-06, hol31570.07o, 99, 2423, 0.42, 0.42, 49.59, 38.6
2007-06-05, hol31560.07o, 95, 30, 0.44, 0.46, 49.49, 35.78
2007-06-04, hol31550.07o, 98, 2669, 0.43, 0.45, 49.5, 37.81
2007-06-03, hol31540.07o, 98, 2183, 0.42, 0.46, 49.49, 37.85
2007-06-02, hol31530.07o, 98, 856, 0.42, 0.45, 49.53, 37.88
2007-06-01, hol31520.07o, 98, 1716, 0.42, 0.45, 49.5, 37.91
2007-05-31, hol31510.07o, 99, 1205, 0.42, 0.46, 49.51, 38.01
2007-05-30, hol31500.07o, 99, 1337, 0.42, 0.45, 49.51, 37.96
2007-05-29, hol31490.07o, 98, 1849, 0.41, 0.47, 49.51, 38.03
2007-05-28, hol31480.07o, 99, 1606, 0.43, 0.46, 49.51, 38.04
2007-05-27, hol31470.07o, 98, 3006, 0.42, 0.45, 49.52, 37.98
2007-05-26, hol31460.07o, 98, 1337, 0.43, 0.45, 49.53, 37.99
2007-05-25, hol31450.07o, 98, 889, 0.42, 0.45, 49.54, 38.06
2007-05-24, hol31440.07o, 98, 913, 0.41, 0.46, 49.58, 38.2
2007-05-23, hol31430.07o, 99, 3448, 0.4, 0.43, 49.59, 38.43
2007-05-22, hol31420.07o, 99, 1341, 0.4, 0.44, 49.55, 38.33
2007-05-21, hol31410.07o, 99, 2190, 0.4, 0.44, 49.55, 38.2
2007-05-20, hol31400.07o, 98, 1414, 0.41, 0.46, 49.53, 38.1
2007-05-19, hol31390.07o, 98, 1003, 0.42, 0.45, 49.54, 38.13
2007-05-18, hol31380.07o, 98, 772, 0.42, 0.45, 49.55, 38.1
2007-05-17, hol31370.07o, 98, 815, 0.42, 0.46, 49.47, 37.9
2007-05-16, hol31360.07o, 98, 1500, 0.41, 0.44, 49.52, 38.02
2007-05-15, hol31350.07o, 98, 923, 0.41, 0.44, 49.53, 38.04
2007-05-14, hol31340.07o, 98, 3381, 0.4, 0.44, 49.55, 38.31
2007-05-13, hol31330.07o, 99, 3008, 0.41, 0.45, 49.58, 38.34
2007-05-12, hol31320.07o, 98, 1503, 0.42, 0.44, 49.55, 38.22
2007-05-11, hol31310.07o, 98, 848, 0.4, 0.44, 49.54, 38.12
2007-05-10, hol31300.07o, 98, 1183, 0.41, 0.44, 49.53, 38.12
2007-05-09, hol31290.07o, 98, 1503, 0.41, 0.46, 49.52, 38.07
2007-05-08, hol31280.07o, 99, 1416, 0.41, 0.45, 49.54, 38.16
2007-05-07, hol31270.07o, 99, 2679, 0.4, 0.44, 49.57, 38.43
2007-05-06, hol31260.07o, 99, 2688, 0.39, 0.42, 49.61, 38.75
2007-05-05, hol31250.07o, 99, 4052, 0.39, 0.41, 49.63, 38.92
2007-05-04, hol31240.07o, 99, 2023, 0.39, 0.41, 49.62, 38.81
2007-05-03, hol31230.07o, 99, 24290, 0.39, 0.43, 49.62, 38.79
2007-05-02, hol31220.07o, 98, 2347, 0.42, 0.46, 49.52, 38.21
2007-05-01, hol31210.07o, 99, 2413, 0.41, 0.47, 49.53, 38.14
2007-04-30, hol31200.07o, 98, 1507, 0.42, 0.46, 49.52, 38.05
2007-04-29, hol31190.07o, 98, 962, 0.43, 0.46, 49.49, 37.9
2007-04-28, hol31180.07o, 98, 1719, 0.43, 0.46, 49.48, 37.94
2007-04-27, hol31170.07o, 98, 1340, 0.41, 0.45, 49.51, 38.15
2007-04-26, hol31160.07o, 99, 2690, 0.4, 0.43, 49.53, 38.4
2007-04-25, hol31150.07o, 99, 1562, 0.41, 0.44, 49.45, 38.23
2007-04-24, hol31140.07o, 99, 5862, 0.4, 0.43, 49.54, 38.58
2007-04-23, hol31130.07o, 100, 2942, 0.39, 0.43, 49.59, 38.82
2007-04-22, hol31120.07o, 99, 4853, 0.39, 0.41, 49.63, 38.92
2007-04-21, hol31110.07o, 100, 3484, 0.38, 0.41, 49.67, 39.08
2007-04-20, hol31100.07o, 100, 6106, 0.38, 0.41, 49.67, 39.06
2007-04-19, hol31090.07o, 100, 24404, 0.39, 0.42, 49.67, 39.09
2007-04-18, hol31080.07o, 99, 6090, 0.4, 0.41, 49.66, 39.02
2007-04-17, hol31070.07o, 99, 4053, 0.4, 0.44, 49.53, 38.53
2007-04-16, hol31060.07o, 100, 24416, 0.39, 0.42, 49.64, 38.96
2007-04-15, hol31050.07o, 100, 24307, 0.38, 0.4, 49.68, 39.14
2007-04-14, hol31040.07o, 99, 3378, 0.4, 0.42, 49.56, 38.59
2007-04-13, hol31030.07o, 99, 8127, 0.39, 0.41, 49.63, 38.98
2007-04-12, hol31020.07o, 100, 8137, 0.38, 0.41, 49.65, 39.12
2007-04-11, hol31010.07o, 99, 24371, 0.4, 0.42, 49.62, 38.71
2007-04-10, hol31000.07o, 99, 5931, 0.41, 0.44, 49.51, 38.51
2007-04-09, hol30990.07o, 99, 2214, 0.4, 0.45, 49.52, 38.5
2007-04-08, hol30980.07o, 99, 3043, 0.4, 0.44, 49.51, 38.46
2007-04-07, hol30970.07o, 99, 24329, 0.42, 0.45, 49.49, 38.29
2007-04-06, hol30960.07o, 99, 1345, 0.43, 0.46, 49.31, 38
2007-04-05, hol30950.07o, 99, 24278, 0.43, 0.45, 49.47, 38.18
2007-04-04, hol30940.07o, 99, 8093, 0.42, 0.45, 49.47, 38.27
2007-04-03, hol30930.07o, 99, 4860, 0.41, 0.44, 49.48, 38.36
2007-04-02, hol30920.07o, 99, 2701, 0.42, 0.44, 49.48, 38.42
2007-04-01, hol30910.07o, 99, 24296, 0.41, 0.43, 49.48, 38.43
2007-03-31, hol30900.07o, 99, 2024, 0.4, 0.45, 49.5, 38.52
2007-03-30, hol30890.07o, 99, 4872, 0.41, 0.42, 49.54, 38.69
2007-03-29, hol30880.07o, 100, 24414, 0.39, 0.41, 49.6, 38.94
2007-03-28, hol30870.07o, 100, 24429, 0.37, 0.4, 49.72, 39.31
2007-03-27, hol30860.07o, 99, 3944, 0.39, 0.42, 49.6, 38.97
2007-03-26, hol30850.07o, 99, 4058, 0.4, 0.44, 49.49, 38.46
2007-03-25, hol30840.07o, 99, 4862, 0.4, 0.44, 49.5, 38.46
2007-03-24, hol30830.07o, 99, 6076, 0.41, 0.44, 49.48, 38.47
2007-03-23, hol30820.07o, 99, 3468, 0.4, 0.44, 49.52, 38.56
2007-03-22, hol30810.07o, 99, 4866, 0.39, 0.42, 49.6, 38.84
2007-03-21, hol30800.07o, 99, 8126, 0.39, 0.42, 49.59, 39
2007-03-20, hol30790.07o, 99, 11979, 0.41, 0.44, 49.48, 38.46
2007-03-19, hol30780.07o, 99, 24349, 0.41, 0.44, 49.46, 38.41
2007-03-18, hol30770.07o, 99, 1617, 0.4, 0.45, 49.46, 38.27
2007-03-17, hol30760.07o, 99, 6062, 0.42, 0.45, 49.4, 38.03
2007-03-16, hol30750.07o, 99, 1861, 0.42, 0.46, 49.41, 38.07
2007-03-15, hol30740.07o, 97, 60, 0.4, 0.45, 49.42, 37.28
2007-03-14, hol30730.07o, 99, 4843, 0.42, 0.44, 49.44, 38.13
2007-03-13, hol30720.07o, 99, 2696, 0.42, 0.45, 49.41, 38.11
2007-03-12, hol30710.07o, 99, 5818, 0.41, 0.44, 49.54, 38.43
2007-03-11, hol30700.07o, 99, 2587, 0.41, 0.44, 49.54, 38.52
2007-03-10, hol30690.07o, 99, 7725, 0.4, 0.42, 49.63, 38.83
2007-03-09, hol30680.07o, 99, 2120, 0.39, 0.45, 49.61, 38.78
2007-03-08, hol30670.07o, 99, 23365, 0.41, 0.42, 49.6, 38.76
2007-03-07, hol30660.07o, 99, 1371, 0.41, 0.44, 49.55, 38.57
2007-03-06, hol30650.07o, 99, 23386, 0.4, 0.44, 49.56, 38.63
2007-03-05, hol30640.07o, 99, 23356, 0.39, 0.43, 49.67, 38.93
2007-03-04, hol30630.07o, 99, 5844, 0.38, 0.43, 49.72, 39.11
2007-03-03, hol30620.07o, 99, 23433, 0.39, 0.44, 49.75, 39.12
2007-03-02, hol30610.07o, 99, 2925, 0.38, 0.4, 49.88, 39.46
2007-03-01, hol30600.07o, 99, 23310, 0.38, 0.41, 49.79, 39.38
2007-02-28, hol30590.07o, 100, 12200, 0.38, 0.41, 49.75, 39.31
2007-02-27, hol30580.07o, 99, 4058, 0.38, 0.42, 49.65, 39.07
2007-02-26, hol30570.07o, 96, 31, 0.38, 0.43, 49.62, 36.98
2007-02-25, hol30560.07o, 99, 4869, 0.4, 0.42, 49.61, 38.91
2007-02-24, hol30550.07o, 100, 24391, 0.38, 0.41, 49.74, 39.28
2007-02-23, hol30540.07o, 100, 4061, 0.38, 0.41, 49.75, 39.31
2007-02-22, hol30530.07o, 100, 12189, 0.39, 0.42, 49.62, 39.01
2007-02-21, hol30520.07o, 99, 4051, 0.39, 0.42, 49.58, 38.88
2007-02-20, hol30510.07o, 100, 24377, 0.38, 0.43, 49.61, 39.04
2007-02-19, hol30500.07o, 99, 6076, 0.39, 0.4, 49.65, 39.13
2007-02-18, hol30490.07o, 99, 6070, 0.39, 0.42, 49.56, 38.71
2007-02-17, hol30480.07o, 99, 2423, 0.4, 0.43, 49.52, 38.61
2007-02-16, hol30470.07o, 99, 2427, 0.4, 0.43, 49.53, 38.65
2007-02-15, hol30460.07o, 99, 1732, 0.38, 0.41, 49.67, 38.99
2007-02-14, hol30450.07o, 99, 3034, 0.38, 0.41, 49.73, 39.24
2007-02-13, hol30440.07o, 99, 12165, 0.38, 0.41, 49.68, 39.16
2007-02-12, hol30430.07o, 99, 1733, 0.39, 0.42, 49.63, 38.99
2007-02-11, hol30420.07o, 99, 6074, 0.39, 0.43, 49.53, 38.79
2007-02-10, hol30410.07o, 99, 12140, 0.4, 0.42, 49.52, 38.67
2007-02-09, hol30400.07o, 99, 3460, 0.39, 0.43, 49.55, 38.73
2007-02-08, hol30390.07o, 99, 7980, 0.4, 0.43, 49.58, 38.85
2007-02-07, hol30380.07o, 99, 2202, 0.4, 0.43, 49.52, 38.65
2007-02-06, hol30370.07o, 99, 2692, 0.4, 0.44, 49.5, 38.56
2007-02-05, hol30360.07o, 99, 12126, 0.4, 0.44, 49.49, 38.58
2007-02-04, hol30350.07o, 99, 4044, 0.39, 0.43, 49.59, 38.84
2007-02-03, hol30340.07o, 99, 4861, 0.41, 0.42, 49.67, 39.07
2007-02-02, hol30330.07o, 100, 2975, 0.38, 0.42, 49.71, 39.16
2007-02-01, hol30320.07o, 99, 3411, 0.38, 0.42, 49.73, 39.17
2007-01-31, hol30310.07o, 100, 24349, 0.37, 0.4, 49.7, 39.18
2007-01-30, hol30300.07o, 99, 12156, 0.4, 0.42, 49.66, 39.03
2007-01-29, hol30290.07o, 100, 24319, 0.38, 0.42, 49.66, 39.07
2007-01-28, hol30280.07o, 100, 8115, 0.38, 0.42, 49.66, 39.09
2007-01-27, hol30270.07o, 99, 2699, 0.39, 0.41, 49.68, 39.09
2007-01-26, hol30260.07o, 99, 6071, 0.39, 0.42, 49.58, 38.84
2007-01-25, hol30250.07o, 98, 2645, 0.39, 0.43, 49.57, 38.81
2007-01-24, hol30240.07o, 100, 24312, 0.4, 0.43, 49.57, 38.8
2007-01-23, hol30230.07o, 100, 24325, 0.38, 0.42, 49.64, 38.96
2007-01-22, hol30220.07o, 100, 24334, 0.38, 0.41, 49.74, 39.2
2007-01-21, hol30210.07o, 100, 24337, 0.39, 0.41, 49.73, 39.17
2007-01-20, hol30200.07o, 100, 24275, 0.39, 0.42, 49.68, 39.02
2007-01-19, hol30190.07o, 99, 4764, 0.39, 0.43, 49.67, 39
2007-01-18, hol30180.07o, 99, 24007, 0.38, 0.4, 49.87, 39.41
2007-01-17, hol30170.07o, 97, 7878, 0.37, 0.4, 49.87, 39.45
2007-01-16, hol30160.07o, 95, 26, 0.38, 0.42, 49.83, 36.92
2007-01-15, hol30150.07o, 100, 24312, 0.37, 0.41, 49.9, 39.52
2007-01-14, hol30140.07o, 100, 24285, 0.38, 0.4, 49.96, 39.66
2007-01-13, hol30130.07o, 100, 12147, 0.37, 0.39, 49.96, 39.75
2007-01-12, hol30120.07o, 100, 8012, 0.37, 0.4, 49.8, 39.44
2007-01-11, hol30110.07o, 99, 23194, 0.41, 0.43, 49.46, 38.62
2007-01-10, hol30100.07o, 99, 23372, 0.4, 0.43, 49.5, 38.7
2007-01-09, hol30090.07o, 99, 23480, 0.4, 0.43, 49.55, 38.8
2007-01-08, hol30080.07o, 100, 22648, 0.38, 0.42, 49.66, 39.04
2007-01-07, hol30070.07o, 100, 23335, 0.4, 0.41, 49.74, 39.26
2007-01-06, hol30060.07o, 100, 5831, 0.39, 0.41, 49.84, 39.53
2007-01-05, hol30050.07o, 100, 23383, 0.37, 0.39, 49.82, 39.53
2007-01-04, hol30040.07o, 100, 23321, 0.38, 0.42, 49.62, 39.01
2007-01-03, hol30030.07o, 100, 23315, 0.39, 0.43, 49.63, 39.04
2007-01-02, hol30020.07o, 100, 5833, 0.38, 0.42, 49.69, 39.19
2007-01-01, hol30010.07o, 100, 11661, 0.39, 0.4, 49.74, 39.35
2006-12-31, hol33650.06o, 99, 7756, 0.39, 0.42, 49.66, 39.12
2006-12-30, hol33640.06o, 100, 7779, 0.39, 0.42, 49.65, 39.1
2006-12-29, hol33630.06o, 100, 23335, 0.39, 0.4, 49.77, 39.39
2006-12-28, hol33620.06o, 100, 5832, 0.37, 0.39, 49.84, 39.61
2006-12-27, hol33610.06o, 99, 23289, 0.39, 0.41, 49.63, 39.03
2006-12-26, hol33600.06o, 100, 24256, 0.4, 0.42, 49.5, 38.76
2006-12-25, hol33590.06o, 100, 6055, 0.38, 0.44, 49.6, 38.97
2006-12-24, hol33580.06o, 100, 12115, 0.39, 0.41, 49.61, 39
2006-12-23, hol33570.06o, 100, 4847, 0.39, 0.42, 49.64, 39.11
2006-12-22, hol33560.06o, 100, 4839, 0.38, 0.42, 49.58, 39.03
2006-12-21, hol33550.06o, 100, 24228, 0.38, 0.41, 49.68, 39.2
2006-12-20, hol33540.06o, 99, 3963, 0.38, 0.41, 49.71, 39.2
2006-12-19, hol33530.06o, 100, 23877, 0.37, 0.41, 49.77, 39.41
2006-12-18, hol33520.06o, 100, 24235, 0.37, 0.4, 49.83, 39.61
2006-12-17, hol33510.06o, 100, 12097, 0.37, 0.4, 49.74, 39.41
2006-12-16, hol33500.06o, 97, 35, 0.39, 0.41, 49.61, 37.26
2006-12-15, hol33490.06o, 98, 125, 0.39, 0.42, 49.43, 38.14
2006-12-14, hol33480.06o, 99, 8054, 0.4, 0.43, 49.43, 38.67
2006-12-13, hol33470.06o, 100, 24108, 0.38, 0.42, 49.55, 38.92
2006-12-12, hol33460.06o, 100, 11745, 0.38, 0.42, 49.55, 38.91
2006-12-11, hol33450.06o, 100, 23476, 0.38, 0.4, 49.55, 38.93
2006-12-10, hol33440.06o, 100, 2930, 0.38, 0.41, 49.54, 38.94
2006-12-09, hol33430.06o, 99, 5853, 0.39, 0.42, 49.5, 38.77
2006-12-08, hol33420.06o, 99, 11489, 0.41, 0.44, 49.49, 38.65
2006-12-07, hol33410.06o, 100, 7811, 0.39, 0.43, 49.45, 38.56
2006-12-06, hol33400.06o, 99, 666, 0.42, 0.45, 49.42, 38.52
2006-12-05, hol33390.06o, 100, 23424, 0.38, 0.41, 49.54, 38.84
2006-12-04, hol33380.06o, 99, 23374, 0.38, 0.41, 49.62, 39.05
2006-12-03, hol33370.06o, 100, 23433, 0.39, 0.41, 49.57, 38.93
2006-12-02, hol33360.06o, 100, 11713, 0.39, 0.43, 49.51, 38.79
2006-12-01, hol33350.06o, 100, 3901, 0.38, 0.42, 49.64, 39.07
2006-11-30, hol33340.06o, 100, 23411, 0.37, 0.4, 49.69, 39.23
2006-11-29, hol33330.06o, 100, 7792, 0.38, 0.4, 49.74, 39.35
2006-11-28, hol33320.06o, 100, 23382, 0.38, 0.4, 49.57, 39.03
2006-11-27, hol33310.06o, 100, 3895, 0.4, 0.42, 49.57, 38.87
2006-11-26, hol33300.06o, 100, 23396, 0.38, 0.42, 49.6, 38.98
2006-11-25, hol33290.06o, 100, 23388, 0.38, 0.41, 49.54, 38.88
2006-11-24, hol33280.06o, 100, 2921, 0.39, 0.42, 49.52, 38.8
2006-11-23, hol33270.06o, 100, 23380, 0.39, 0.45, 49.47, 38.61
2006-11-22, hol33260.06o, 99, 233, 0.4, 0.45, 49.45, 38.27
2006-11-21, hol33250.06o, 99, 1369, 0.4, 0.43, 49.45, 38.36
2006-11-20, hol33240.06o, 99, 3882, 0.42, 0.43, 49.45, 38.4
2006-11-19, hol33230.06o, 100, 5833, 0.4, 0.45, 49.45, 38.36
2006-11-18, hol33220.06o, 99, 7773, 0.41, 0.45, 49.44, 38.33
2006-11-17, hol33210.06o, 99, 1659, 0.4, 0.44, 49.49, 38.35
2006-11-16, hol33200.06o, 99, 2327, 0.4, 0.42, 49.45, 38.4
2006-11-15, hol33190.06o, 100, 5833, 0.41, 0.43, 49.45, 38.51
2006-11-14, hol33180.06o, 99, 5823, 0.4, 0.44, 49.42, 38.36
2006-11-13, hol33170.06o, 99, 22690, 0.39, 0.43, 49.43, 38.55
2006-11-12, hol33160.06o, 99, 2023, 0.4, 0.41, 49.56, 38.93
2006-11-11, hol33150.06o, 99, 22121, 0.39, 0.42, 49.44, 38.53
2006-11-10, hol33140.06o, 99, 1182, 0.39, 0.45, 49.46, 38.6
2006-11-09, hol33130.06o, 99, 22378, 0.4, 0.43, 49.43, 38.43
2006-11-08, hol33120.06o, 98, 2018, 0.41, 0.45, 49.38, 37.96
2006-11-07, hol33110.06o, 99, 3251, 0.41, 0.43, 49.45, 38.12
2006-11-06, hol33100.06o, 99, 2110, 0.42, 0.46, 49.46, 38.2
2006-11-05, hol33090.06o, 99, 7756, 0.42, 0.44, 49.5, 38.37
2006-11-04, hol33080.06o, 99, 4602, 0.41, 0.43, 49.52, 38.47
2006-11-03, hol33070.06o, 99, 2326, 0.41, 0.44, 49.52, 38.42
2006-11-02, hol33060.06o, 99, 2321, 0.4, 0.44, 49.5, 38.29
2006-11-01, hol33050.06o, 98, 192, 0.4, 0.43, 49.54, 38.26
2006-10-31, hol33040.06o, 99, 3870, 0.41, 0.42, 49.52, 38.43
2006-10-30, hol33030.06o, 99, 2902, 0.41, 0.44, 49.51, 38.39
2006-10-29, hol33020.06o, 99, 1548, 0.4, 0.43, 49.51, 38.28
2006-10-28, hol33010.06o, 99, 2323, 0.41, 0.43, 49.52, 38.33
2006-10-27, hol33000.06o, 99, 5823, 0.41, 0.43, 49.5, 38.41
2006-10-26, hol32990.06o, 99, 3325, 0.39, 0.43, 49.46, 38.43
2006-10-25, hol32980.06o, 99, 4583, 0.42, 0.44, 49.35, 38.03
2006-10-24, hol32970.06o, 99, 1881, 0.42, 0.46, 49.38, 37.96
2006-10-23, hol32960.06o, 99, 2915, 0.41, 0.44, 49.37, 38.01
2006-10-22, hol32950.06o, 99, 3337, 0.41, 0.45, 49.36, 38.03
2006-10-21, hol32940.06o, 99, 1943, 0.42, 0.45, 49.36, 37.92
2006-10-20, hol32930.06o, 98, 3296, 0.43, 0.45, 49.32, 38
2006-10-19, hol32920.06o, 99, 1922, 0.4, 0.43, 49.39, 38.25
2006-10-18, hol32910.06o, 99, 23476, 0.39, 0.43, 49.39, 38.43
2006-10-17, hol32900.06o, 99, 7816, 0.39, 0.43, 49.37, 38.33
2006-10-16, hol32890.06o, 99, 2926, 0.42, 0.44, 49.33, 38.06
2006-10-15, hol32880.06o, 99, 11743, 0.41, 0.42, 49.34, 38.26
2006-10-14, hol32870.06o, 100, 7839, 0.4, 0.44, 49.39, 38.44
2006-10-13, hol32860.06o, 99, 1793, 0.41, 0.44, 49.39, 38.13
2006-10-12, hol32850.06o, 99, 1880, 0.42, 0.44, 49.24, 37.72
2006-10-11, hol32840.06o, 99, 3801, 0.4, 0.44, 49.3, 38
2006-10-10, hol32830.06o, 98, 2241, 0.42, 0.45, 49.3, 37.86
2006-10-09, hol32820.06o, 99, 2275, 0.42, 0.45, 49.27, 37.78
2006-10-08, hol32810.06o, 99, 3796, 0.41, 0.44, 49.28, 37.89
2006-10-07, hol32800.06o, 99, 3263, 0.41, 0.43, 49.3, 38.14
2006-10-06, hol32790.06o, 99, 4574, 0.41, 0.44, 49.31, 38.21
2006-10-05, hol32780.06o, 99, 3801, 0.41, 0.44, 49.29, 37.91
2006-10-04, hol32770.06o, 99, 3252, 0.43, 0.46, 49.27, 37.75
2006-10-03, hol32760.06o, 99, 5588, 0.42, 0.46, 49.29, 37.8
2006-10-02, hol32750.06o, 99, 3753, 0.43, 0.45, 49.31, 37.68
2006-10-01, hol32740.06o, 98, 870, 0.44, 0.49, 49.29, 37.38
2006-09-30, hol32730.06o, 95, 28, 0.44, 0.49, 49.29, 35.17
2006-09-29, hol32720.06o, 98, 870, 0.45, 0.47, 49.27, 37.26
2006-09-28, hol32710.06o, 98, 870, 0.46, 0.48, 49.28, 37.29
2006-09-27, hol32700.06o, 98, 1509, 0.45, 0.47, 49.25, 37.29
2006-09-26, hol32690.06o, 98, 1193, 0.44, 0.48, 49.28, 37.37
2006-09-25, hol32680.06o, 99, 3247, 0.43, 0.46, 49.27, 37.5
2006-09-24, hol32670.06o, 99, 1729, 0.42, 0.46, 49.28, 37.63
2006-09-23, hol32660.06o, 99, 2193, 0.42, 0.46, 49.38, 37.83
2006-09-22, hol32650.06o, 98, 574, 0.43, 0.45, 49.36, 37.63
2006-09-21, hol32640.06o, 99, 1416, 0.43, 0.45, 49.34, 37.63
2006-09-20, hol32630.06o, 99, 2278, 0.42, 0.45, 49.3, 37.59
2006-09-19, hol32620.06o, 98, 1196, 0.44, 0.48, 49.29, 37.38
2006-09-18, hol32610.06o, 99, 1754, 0.43, 0.47, 49.24, 37.43
2006-09-17, hol32600.06o, 99, 2536, 0.42, 0.46, 49.26, 37.61
2006-09-16, hol32590.06o, 99, 1903, 0.42, 0.44, 49.34, 37.94
2006-09-15, hol32580.06o, 99, 1331, 0.42, 0.45, 49.42, 37.76
2006-09-14, hol32570.06o, 97, 918, 0.45, 0.47, 49.41, 37.38
2006-09-13, hol32560.06o, 98, 942, 0.45, 0.49, 49.46, 37.45
2006-09-12, hol32550.06o, 95, 27, 0.44, 0.47, 49.41, 35.32
2006-09-11, hol32540.06o, 98, 1273, 0.47, 0.5, 49.41, 37.5
2006-09-10, hol32530.06o, 98, 1361, 0.42, 0.47, 49.41, 37.75
2006-09-09, hol32520.06o, 99, 2181, 0.42, 0.46, 49.41, 37.75
2006-09-08, hol32510.06o, 98, 913, 0.44, 0.46, 49.48, 37.65
2006-09-07, hol32500.06o, 98, 770, 0.43, 0.47, 49.5, 37.64
2006-09-06, hol32490.06o, 98, 742, 0.43, 0.46, 49.48, 37.61
2006-09-05, hol32480.06o, 98, 900, 0.43, 0.47, 49.5, 37.61
2006-09-04, hol32470.06o, 98, 1039, 0.44, 0.48, 49.54, 37.68
2006-09-03, hol32460.06o, 98, 1095, 0.45, 0.47, 49.5, 37.64
2006-09-02, hol32450.06o, 98, 650, 0.44, 0.47, 49.49, 37.6
2006-09-01, hol32440.06o, 98, 742, 0.43, 0.46, 49.54, 37.71
2006-08-31, hol32430.06o, 98, 990, 0.43, 0.46, 49.53, 37.74
2006-08-30, hol32420.06o, 98, 1040, 0.43, 0.48, 49.49, 37.66
2006-08-29, hol32410.06o, 95, 26, 0.43, 0.46, 49.48, 35.37
2006-08-28, hol32400.06o, 98, 904, 0.43, 0.47, 49.46, 37.63
2006-08-27, hol32390.06o, 98, 1226, 0.43, 0.46, 49.5, 37.76
2006-08-26, hol32380.06o, 98, 1240, 0.43, 0.46, 49.5, 37.81
2006-08-25, hol32370.06o, 95, 29, 0.44, 0.47, 49.37, 35.4
2006-08-24, hol32360.06o, 98, 1058, 0.44, 0.48, 49.34, 37.36
2006-08-23, hol32350.06o, 98, 1617, 0.44, 0.48, 49.24, 37.18
2006-08-22, hol32340.06o, 98, 2522, 0.44, 0.48, 49.22, 37.22
2006-08-21, hol32330.06o, 98, 834, 0.44, 0.46, 49.3, 37.39
2006-08-20, hol32320.06o, 99, 2356, 0.44, 0.47, 49.32, 37.48
2006-08-19, hol32310.06o, 98, 1680, 0.43, 0.47, 49.33, 37.51
2006-08-18, hol32300.06o, 98, 1225, 0.43, 0.47, 49.36, 37.64
2006-08-17, hol32290.06o, 99, 1569, 0.43, 0.47, 49.34, 37.58
2006-08-16, hol32280.06o, 98, 1383, 0.44, 0.5, 49.32, 37.53
2006-08-15, hol32270.06o, 98, 1428, 0.44, 0.46, 49.26, 37.41
2006-08-14, hol32260.06o, 98, 1175, 0.43, 0.46, 49.34, 37.52
2006-08-13, hol32250.06o, 99, 1385, 0.43, 0.46, 49.33, 37.56
2006-08-12, hol32240.06o, 99, 872, 0.42, 0.46, 49.32, 37.45
2006-08-11, hol32230.06o, 98, 868, 0.45, 0.47, 49.3, 37.34
2006-08-10, hol32220.06o, 98, 980, 0.44, 0.47, 49.29, 37.35
2006-08-09, hol32210.06o, 99, 3925, 0.43, 0.49, 49.29, 37.43
2006-08-08, hol32200.06o, 99, 4726, 0.43, 0.46, 49.31, 37.71
2006-08-07, hol32190.06o, 99, 1765, 0.43, 0.46, 49.41, 37.85
2006-08-06, hol32180.06o, 99, 1030, 0.42, 0.46, 49.43, 37.8
2006-08-05, hol32170.06o, 99, 2525, 0.41, 0.44, 49.44, 37.96
2006-08-04, hol32160.06o, 98, 824, 0.43, 0.45, 49.4, 37.67
2006-08-03, hol32150.06o, 98, 1413, 0.43, 0.46, 49.43, 37.74
2006-08-02, hol32140.06o, 99, 5669, 0.41, 0.47, 49.45, 37.94
2006-08-01, hol32130.06o, 98, 1055, 0.41, 0.46, 49.41, 37.75
2006-07-31, hol32120.06o, 99, 1963, 0.42, 0.46, 49.36, 37.59
2006-07-30, hol32110.06o, 99, 1469, 0.43, 0.46, 49.34, 37.5
2006-07-29, hol32100.06o, 98, 170, 0.43, 0.45, 49.33, 37.18
2006-07-28, hol32090.06o, 96, 35, 0.44, 0.49, 49.32, 35.63
2006-07-27, hol32080.06o, 98, 977, 0.43, 0.48, 49.29, 37.31
2006-07-26, hol32070.06o, 99, 2140, 0.45, 0.46, 49.3, 37.38
2006-07-25, hol32060.06o, 97, 51, 0.44, 0.47, 49.29, 36.33
2006-07-24, hol32050.06o, 99, 3932, 0.44, 0.47, 49.28, 37.44
2006-07-23, hol32040.06o, 99, 1965, 0.43, 0.46, 49.32, 37.5
2006-07-22, hol32030.06o, 98, 754, 0.46, 0.49, 49.32, 37.23
2006-07-21, hol32020.06o, 98, 649, 0.43, 0.48, 49.35, 37.28
2006-07-20, hol32010.06o, 98, 1299, 0.44, 0.49, 49.33, 37.29
2006-07-19, hol32000.06o, 98, 836, 0.44, 0.48, 49.3, 37.26
2006-07-18, hol31990.06o, 98, 1373, 0.44, 0.47, 49.33, 37.28
2006-07-17, hol31980.06o, 98, 752, 0.44, 0.47, 49.28, 37.19
2006-07-16, hol31970.06o, 98, 840, 0.45, 0.49, 49.24, 37.16
2006-07-15, hol31960.06o, 98, 1258, 0.45, 0.47, 49.28, 37.22
2006-07-14, hol31950.06o, 98, 1030, 0.44, 0.49, 49.29, 37.21
2006-07-13, hol31940.06o, 98, 2519, 0.44, 0.47, 49.28, 37.3
2006-07-12, hol31930.06o, 99, 1263, 0.45, 0.47, 49.29, 37.36
2006-07-11, hol31920.06o, 98, 1192, 0.45, 0.49, 49.37, 37.33
2006-07-10, hol31910.06o, 98, 2268, 0.45, 0.5, 49.29, 37.3
2006-07-09, hol31900.06o, 98, 612, 0.45, 0.48, 49.28, 37.19
2006-07-08, hol31890.06o, 98, 1512, 0.44, 0.47, 49.29, 37.26
2006-07-07, hol31880.06o, 98, 1748, 0.43, 0.47, 49.29, 37.42
2006-07-06, hol31870.06o, 98, 1892, 0.44, 0.47, 49.3, 37.34
2006-07-05, hol31860.06o, 98, 1079, 0.44, 0.49, 49.3, 37.26
2006-07-04, hol31850.06o, 98, 1741, 0.44, 0.47, 49.28, 37.23
2006-07-03, hol31840.06o, 98, 983, 0.44, 0.48, 49.27, 37.21
2006-07-02, hol31830.06o, 98, 809, 0.43, 0.49, 49.27, 37.24
2006-07-01, hol31820.06o, 98, 1077, 0.45, 0.49, 49.29, 37.23
2006-06-30, hol31810.06o, 98, 1889, 0.44, 0.48, 49.27, 37.27
2006-06-29, hol31800.06o, 97, 855, 0.45, 0.47, 49.31, 37.29
2006-06-28, hol31790.06o, 98, 777, 0.43, 0.47, 49.4, 37.45
2006-06-27, hol31780.06o, 98, 1087, 0.44, 0.47, 49.42, 37.43
2006-06-26, hol31770.06o, 98, 750, 0.45, 0.48, 49.41, 37.32
2006-06-25, hol31760.06o, 98, 1142, 0.45, 0.48, 49.45, 37.33
2006-06-23, hol31740.06o, 98, 235, 0.43, 0.48, 49.39, 37.32
2006-06-22, hol31730.06o, 98, 1283, 0.43, 0.46, 49.36, 37.49
2006-06-21, hol31720.06o, 97, 57, 0.43, 0.44, 49.42, 36.8
2006-06-20, hol31710.06o, 98, 1678, 0.43, 0.47, 49.4, 37.62
2006-06-19, hol31700.06o, 98, 1673, 0.44, 0.49, 49.38, 37.51
2006-06-18, hol31690.06o, 97, 1388, 0.45, 0.47, 49.31, 37.39
2006-06-17, hol31680.06o, 98, 1623, 0.44, 0.46, 49.25, 37.29
2006-06-16, hol31670.06o, 98, 810, 0.42, 0.47, 49.31, 37.55
2006-06-15, hol31660.06o, 98, 874, 0.43, 0.45, 49.37, 37.7
2006-06-14, hol31650.06o, 99, 1423, 0.41, 0.45, 49.35, 37.84
2006-06-13, hol31640.06o, 99, 784, 0.41, 0.46, 49.35, 37.8
2006-06-12, hol31630.06o, 99, 1898, 0.42, 0.46, 49.33, 37.72
2006-06-11, hol31620.06o, 99, 1626, 0.43, 0.46, 49.3, 37.53
2006-06-10, hol31610.06o, 99, 2530, 0.43, 0.47, 49.35, 37.7
2006-06-09, hol31600.06o, 99, 1266, 0.43, 0.46, 49.36, 37.56
2006-06-08, hol31590.06o, 99, 1626, 0.44, 0.46, 49.31, 37.44
2006-06-07, hol31580.06o, 98, 1692, 0.44, 0.47, 49.31, 37.39
2006-06-06, hol31570.06o, 96, 47, 0.43, 0.47, 49.28, 36.25
2006-06-05, hol31560.06o, 99, 3158, 0.44, 0.47, 49.25, 37.37
2006-06-04, hol31550.06o, 99, 2006, 0.42, 0.48, 49.27, 37.39
2006-06-03, hol31540.06o, 98, 1048, 0.44, 0.48, 49.27, 37.46
2006-06-02, hol31530.06o, 99, 5679, 0.43, 0.47, 49.3, 37.5
2006-06-01, hol31520.06o, 98, 2829, 0.44, 0.49, 49.26, 37.24
2006-05-31, hol31510.06o, 99, 1895, 0.43, 0.46, 49.27, 37.55
2006-05-30, hol31500.06o, 99, 3264, 0.42, 0.45, 49.29, 37.79
2006-05-29, hol31490.06o, 99, 4572, 0.42, 0.45, 49.31, 38.01
2006-05-28, hol31480.06o, 99, 3268, 0.4, 0.42, 49.37, 38.3
2006-05-27, hol31470.06o, 99, 3274, 0.4, 0.43, 49.34, 38.18
2006-05-26, hol31460.06o, 99, 2773, 0.42, 0.46, 49.22, 37.56
2006-05-25, hol31450.06o, 99, 2827, 0.42, 0.49, 49.41, 37.84
2006-05-24, hol31440.06o, 99, 3800, 0.43, 0.46, 49.38, 37.79
2006-05-23, hol31430.06o, 99, 2858, 0.4, 0.45, 49.48, 38.19
2006-05-22, hol31420.06o, 95, 25, 0.41, 0.43, 49.5, 35.87
2006-05-21, hol31410.06o, 98, 135, 0.41, 0.44, 49.44, 37.6
2006-05-20, hol31400.06o, 98, 709, 0.43, 0.45, 49.41, 37.66
2006-05-19, hol31390.06o, 98, 1191, 0.43, 0.46, 49.39, 37.52
2006-05-18, hol31380.06o, 97, 806, 0.45, 0.49, 49.27, 37.43
2006-05-17, hol31370.06o, 98, 634, 0.44, 0.46, 49.34, 37.34
2006-05-16, hol31360.06o, 98, 1929, 0.43, 0.46, 49.36, 37.56
2006-05-15, hol31350.06o, 98, 1167, 0.44, 0.47, 49.36, 37.5
2006-05-14, hol31340.06o, 99, 2925, 0.43, 0.45, 49.33, 37.62
2006-05-13, hol31330.06o, 98, 1298, 0.43, 0.49, 49.35, 37.57
2006-05-12, hol31320.06o, 98, 1372, 0.41, 0.46, 49.33, 37.53
2006-05-11, hol31310.06o, 98, 898, 0.43, 0.46, 49.33, 37.55
2006-05-10, hol31300.06o, 99, 1301, 0.43, 0.45, 49.34, 37.68
2006-05-09, hol31290.06o, 98, 962, 0.41, 0.46, 49.38, 37.75
2006-05-08, hol31280.06o, 99, 1231, 0.42, 0.46, 49.38, 37.79
2006-05-07, hol31270.06o, 99, 2134, 0.42, 0.46, 49.38, 38
2006-05-06, hol31260.06o, 99, 5881, 0.4, 0.44, 49.4, 38.09
2006-05-05, hol31250.06o, 99, 1958, 0.41, 0.43, 49.46, 38.22
2006-05-04, hol31240.06o, 99, 2349, 0.41, 0.44, 49.43, 38.17
2006-05-03, hol31230.06o, 99, 2342, 0.42, 0.46, 49.4, 37.92
2006-05-02, hol31220.06o, 99, 1303, 0.41, 0.45, 49.39, 37.87
2006-05-01, hol31210.06o, 99, 1673, 0.42, 0.45, 49.46, 37.96
2006-04-30, hol31200.06o, 99, 2129, 0.42, 0.44, 49.45, 37.95
2006-04-29, hol31190.06o, 99, 1805, 0.42, 0.46, 49.45, 38.03
2006-04-28, hol31180.06o, 99, 2937, 0.4, 0.44, 49.52, 38.29
2006-04-27, hol31170.06o, 99, 22950, 0.4, 0.42, 49.65, 38.85
2006-04-26, hol31160.06o, 100, 3933, 0.38, 0.41, 49.55, 38.78
2006-04-25, hol31150.06o, 99, 3924, 0.4, 0.43, 49.5, 38.58
2006-04-24, hol31140.06o, 99, 3926, 0.39, 0.42, 49.51, 38.66
2006-04-23, hol31130.06o, 100, 11795, 0.38, 0.41, 49.55, 38.85
2006-04-22, hol31120.06o, 99, 3930, 0.38, 0.42, 49.52, 38.64
2006-04-21, hol31110.06o, 99, 1175, 0.39, 0.43, 49.47, 38.32
2006-04-20, hol31100.06o, 99, 2137, 0.39, 0.43, 49.45, 38.31
2006-04-19, hol31090.06o, 99, 1678, 0.38, 0.41, 49.54, 38.58
2006-04-18, hol31080.06o, 100, 5896, 0.39, 0.43, 49.61, 38.87
2006-04-17, hol31070.06o, 100, 2948, 0.38, 0.41, 49.59, 38.86
2006-04-16, hol31060.06o, 99, 2946, 0.39, 0.42, 49.55, 38.69
2006-04-15, hol31050.06o, 99, 1810, 0.38, 0.42, 49.56, 38.67
2006-04-14, hol31040.06o, 99, 2141, 0.4, 0.43, 49.48, 38.45
2006-04-13, hol31030.06o, 99, 3928, 0.4, 0.43, 49.51, 38.52
2006-04-12, hol31020.06o, 99, 7847, 0.38, 0.42, 49.55, 38.81
2006-04-11, hol31010.06o, 99, 7630, 0.39, 0.41, 49.57, 38.86
2006-04-10, hol31000.06o, 100, 23599, 0.39, 0.43, 49.6, 38.92
2006-04-09, hol30990.06o, 100, 4718, 0.39, 0.42, 49.49, 38.67
2006-04-08, hol30980.06o, 99, 23585, 0.39, 0.41, 49.5, 38.68
2006-04-07, hol30970.06o, 99, 3269, 0.39, 0.42, 49.59, 38.73
2006-04-06, hol30960.06o, 99, 23514, 0.38, 0.4, 49.7, 39.07
2006-04-05, hol30950.06o, 100, 11803, 0.37, 0.42, 49.61, 39.01
2006-04-04, hol30940.06o, 100, 23603, 0.39, 0.42, 49.51, 38.74
2006-04-03, hol30930.06o, 99, 2618, 0.4, 0.43, 49.47, 38.55
2006-04-02, hol30920.06o, 100, 7880, 0.38, 0.45, 49.51, 38.68
2006-04-01, hol30910.06o, 99, 11810, 0.39, 0.44, 49.53, 38.7
2006-03-31, hol30900.06o, 100, 5912, 0.37, 0.41, 49.62, 38.95
2006-03-30, hol30890.06o, 99, 23610, 0.38, 0.41, 49.63, 38.94
2006-03-29, hol30880.06o, 100, 11817, 0.39, 0.42, 49.54, 38.85
2006-03-28, hol30870.06o, 99, 23335, 0.39, 0.42, 49.44, 38.65
2006-03-27, hol30860.06o, 100, 11177, 0.39, 0.44, 49.39, 38.37
2006-03-26, hol30850.06o, 99, 5572, 0.39, 0.43, 49.44, 38.58
2006-03-25, hol30840.06o, 100, 22335, 0.41, 0.46, 49.38, 38.39
2006-03-24, hol30830.06o, 99, 11144, 0.41, 0.43, 49.45, 38.35
2006-03-23, hol30820.06o, 99, 4466, 0.39, 0.42, 49.47, 38.56
2006-03-22, hol30810.06o, 99, 5588, 0.39, 0.43, 49.61, 38.91
2006-03-21, hol30800.06o, 100, 11467, 0.37, 0.41, 49.61, 39.01
2006-03-20, hol30790.06o, 100, 23092, 0.39, 0.42, 49.62, 38.99
2006-03-19, hol30780.06o, 100, 23086, 0.38, 0.42, 49.6, 39.02
2006-03-18, hol30770.06o, 100, 5772, 0.38, 0.41, 49.61, 38.98
2006-03-17, hol30760.06o, 100, 7694, 0.39, 0.42, 49.53, 38.79
2006-03-16, hol30750.06o, 99, 7575, 0.39, 0.42, 49.51, 38.73
2006-03-15, hol30740.06o, 100, 23087, 0.38, 0.41, 49.55, 38.84
2006-03-14, hol30730.06o, 100, 23108, 0.38, 0.41, 49.57, 38.86
2006-03-13, hol30720.06o, 100, 7705, 0.37, 0.4, 49.66, 39.11
2006-03-12, hol30710.06o, 100, 4625, 0.36, 0.4, 49.72, 39.29
2006-03-11, hol30700.06o, 100, 7713, 0.37, 0.41, 49.71, 39.25
2006-03-10, hol30690.06o, 100, 23778, 0.37, 0.41, 49.68, 39.12
2006-03-09, hol30680.06o, 100, 7918, 0.38, 0.41, 49.62, 38.95
2006-03-08, hol30670.06o, 100, 11881, 0.37, 0.41, 49.64, 39.05
2006-03-07, hol30660.06o, 99, 5936, 0.39, 0.41, 49.58, 38.85
2006-03-06, hol30650.06o, 99, 11874, 0.38, 0.42, 49.65, 38.87
2006-03-05, hol30640.06o, 100, 7930, 0.39, 0.42, 49.7, 39.05
2006-03-04, hol30630.06o, 100, 7933, 0.37, 0.4, 49.71, 39.17
2006-03-03, hol30620.06o, 99, 11629, 0.38, 0.43, 49.59, 38.93
2006-03-02, hol30610.06o, 100, 23809, 0.38, 0.41, 49.62, 38.93
2006-03-01, hol30600.06o, 100, 7934, 0.38, 0.42, 49.64, 38.94
2006-02-28, hol30590.06o, 99, 4629, 0.39, 0.42, 49.44, 38.62
2006-02-27, hol30580.06o, 100, 23803, 0.39, 0.43, 49.5, 38.69
2006-02-26, hol30570.06o, 100, 5952, 0.39, 0.44, 49.49, 38.63
2006-02-25, hol30560.06o, 99, 3960, 0.39, 0.43, 49.5, 38.58
2006-02-24, hol30550.06o, 99, 2973, 0.39, 0.42, 49.56, 38.7
2006-02-23, hol30540.06o, 100, 5956, 0.39, 0.41, 49.62, 38.81
2006-02-22, hol30530.06o, 100, 11897, 0.38, 0.41, 49.79, 39.15
2006-02-21, hol30520.06o, 100, 4766, 0.38, 0.4, 49.84, 39.38
2006-02-20, hol30510.06o, 100, 7947, 0.36, 0.4, 49.83, 39.4
2006-02-19, hol30500.06o, 100, 23848, 0.38, 0.4, 49.74, 39.26
2006-02-18, hol30490.06o, 100, 7934, 0.38, 0.41, 49.71, 39.29
2006-02-17, hol30480.06o, 100, 3973, 0.38, 0.4, 49.71, 39.24
2006-02-16, hol30470.06o, 100, 23870, 0.37, 0.4, 49.78, 39.4
2006-02-15, hol30460.06o, 100, 4769, 0.39, 0.42, 49.51, 38.77
2006-02-14, hol30450.06o, 99, 1698, 0.4, 0.43, 49.49, 38.5
2006-02-13, hol30440.06o, 99, 3402, 0.4, 0.44, 49.49, 38.54
2006-02-12, hol30430.06o, 99, 5953, 0.4, 0.42, 49.5, 38.63
2006-02-11, hol30420.06o, 100, 23831, 0.39, 0.43, 49.5, 38.55
2006-02-10, hol30410.06o, 99, 23800, 0.41, 0.42, 49.44, 38.49
2006-02-09, hol30400.06o, 99, 3875, 0.39, 0.43, 49.45, 38.45
2006-02-08, hol30390.06o, 98, 60, 0.4, 0.42, 49.48, 37.77
2006-02-07, hol30380.06o, 100, 11911, 0.38, 0.41, 49.62, 38.91
2006-02-06, hol30370.06o, 100, 4764, 0.39, 0.43, 49.59, 38.84
2006-02-05, hol30360.06o, 100, 23836, 0.38, 0.43, 49.56, 38.8
2006-02-04, hol30350.06o, 100, 11909, 0.39, 0.43, 49.56, 38.72
2006-02-03, hol30340.06o, 100, 11908, 0.39, 0.42, 49.57, 38.82
2006-02-02, hol30330.06o, 100, 23839, 0.39, 0.42, 49.58, 38.85
2006-02-01, hol30320.06o, 100, 7947, 0.39, 0.44, 49.59, 38.88
2006-01-31, hol30310.06o, 100, 23815, 0.37, 0.42, 49.6, 38.9
2006-01-30, hol30300.06o, 100, 23821, 0.39, 0.42, 49.63, 38.9
2006-01-29, hol30290.06o, 100, 23831, 0.39, 0.41, 49.61, 38.94
2006-01-28, hol30280.06o, 100, 23790, 0.38, 0.41, 49.71, 39.15
2006-01-27, hol30270.06o, 100, 23805, 0.38, 0.4, 49.76, 39.22
2006-01-26, hol30260.06o, 100, 23837, 0.38, 0.4, 49.65, 39.07
2006-01-25, hol30250.06o, 100, 23778, 0.39, 0.43, 49.64, 38.97
2006-01-24, hol30240.06o, 99, 22622, 0.39, 0.41, 49.69, 39.01
2006-01-23, hol30230.06o, 100, 11554, 0.39, 0.42, 49.72, 39.12
2006-01-22, hol30220.06o, 100, 23116, 0.38, 0.41, 49.67, 39.17
2006-01-21, hol30210.06o, 99, 11528, 0.38, 0.41, 49.74, 39.26
2006-01-20, hol30200.06o, 100, 11197, 0.38, 0.42, 49.65, 39.11
2006-01-19, hol30190.06o, 99, 22655, 0.38, 0.41, 49.64, 39.06
2006-01-18, hol30180.06o, 100, 7696, 0.39, 0.43, 49.53, 38.79
2006-01-17, hol30170.06o, 100, 23119, 0.38, 0.43, 49.62, 39.02
2006-01-16, hol30160.06o, 100, 5776, 0.38, 0.42, 49.76, 39.32
2006-01-15, hol30150.06o, 100, 23129, 0.38, 0.42, 49.65, 39.09
2006-01-14, hol30140.06o, 97, 45, 0.4, 0.41, 49.55, 37.48
2006-01-13, hol30130.06o, 100, 23089, 0.39, 0.42, 49.57, 38.77
2006-01-12, hol30120.06o, 100, 23128, 0.39, 0.42, 49.54, 38.77
2006-01-11, hol30110.06o, 100, 23093, 0.39, 0.41, 49.55, 38.78
2006-01-10, hol30100.06o, 100, 22559, 0.38, 0.43, 49.56, 38.8
2006-01-09, hol30090.06o, 100, 4444, 0.39, 0.4, 49.65, 38.9
2006-01-08, hol30080.06o, 98, 22787, 0.39, 0.42, 49.69, 38.99
2006-01-07, hol30070.06o, 100, 11558, 0.39, 0.41, 49.66, 38.99
2006-01-06, hol30060.06o, 100, 2884, 0.38, 0.42, 49.6, 38.89
2006-01-05, hol30050.06o, 100, 23118, 0.39, 0.43, 49.66, 39.01
2006-01-04, hol30040.06o, 100, 23112, 0.38, 0.4, 49.68, 39.13
2006-01-03, hol30030.06o, 100, 5781, 0.38, 0.4, 49.76, 39.21
2006-01-02, hol30020.06o, 100, 7704, 0.38, 0.4, 49.7, 39.16
2006-01-01, hol30010.06o, 100, 23119, 0.38, 0.42, 49.7, 39.12
2005-12-31, hol33650.05o, 100, 23094, 0.39, 0.42, 49.61, 38.83
2005-12-30, hol33640.05o, 100, 4616, 0.39, 0.41, 49.68, 39.04
2005-12-29, hol33630.05o, 100, 3850, 0.4, 0.41, 49.65, 39.01
2005-12-28, hol33620.05o, 100, 23104, 0.39, 0.42, 49.59, 38.87
2005-12-27, hol33610.05o, 100, 11551, 0.39, 0.43, 49.62, 38.87
2005-12-26, hol33600.05o, 99, 268, 0.4, 0.42, 49.55, 38.52
2005-12-25, hol33590.05o, 95, 19, 0.4, 0.42, 49.59, 35.58
2005-12-24, hol33580.05o, 99, 4640, 0.4, 0.43, 49.62, 38.76
2005-12-23, hol33570.05o, 100, 3271, 0.39, 0.42, 49.66, 38.89
2005-12-22, hol33560.05o, 100, 5731, 0.39, 0.42, 49.64, 38.86
2005-12-21, hol33550.05o, 100, 11450, 0.4, 0.41, 49.73, 39.07
2005-12-20, hol33540.05o, 99, 22393, 0.39, 0.39, 49.83, 39.39
2005-12-19, hol33530.05o, 100, 3863, 0.38, 0.41, 49.72, 39.1
2005-12-18, hol33520.05o, 100, 11893, 0.39, 0.41, 49.73, 39.15
2005-12-17, hol33510.05o, 100, 23792, 0.38, 0.4, 49.76, 39.23
2005-12-16, hol33500.05o, 100, 11516, 0.39, 0.4, 49.7, 39.07
2005-12-15, hol33490.05o, 100, 11462, 0.39, 0.42, 49.66, 38.99
2005-12-14, hol33480.05o, 100, 23051, 0.39, 0.41, 49.64, 38.94
2005-12-13, hol33470.05o, 100, 23046, 0.39, 0.4, 49.62, 38.87
2005-12-12, hol33460.05o, 100, 7677, 0.39, 0.42, 49.65, 38.86
2005-12-11, hol33450.05o, 99, 3284, 0.39, 0.4, 49.66, 38.88
2005-12-10, hol33440.05o, 100, 23081, 0.39, 0.42, 49.66, 38.94
2005-12-09, hol33430.05o, 100, 3841, 0.38, 0.4, 49.71, 39.06
2005-12-08, hol33420.05o, 100, 23055, 0.4, 0.42, 49.69, 39.02
2005-12-07, hol33410.05o, 100, 23054, 0.39, 0.41, 49.69, 39.03
2005-12-06, hol33400.05o, 100, 23078, 0.38, 0.4, 49.69, 39.05
2005-12-05, hol33390.05o, 100, 23079, 0.38, 0.4, 49.73, 39.16
2005-12-04, hol33380.05o, 100, 23078, 0.38, 0.4, 49.73, 39.19
2005-12-03, hol33370.05o, 100, 23069, 0.38, 0.39, 49.68, 39.08
2005-12-02, hol33360.05o, 100, 11370, 0.39, 0.42, 49.52, 38.54
2005-12-01, hol33350.05o, 100, 5764, 0.41, 0.42, 49.53, 38.49
2005-11-30, hol33340.05o, 100, 4609, 0.4, 0.42, 49.58, 38.67
2005-11-29, hol33330.05o, 100, 23053, 0.39, 0.44, 49.57, 38.68
2005-11-28, hol33320.05o, 100, 23076, 0.38, 0.41, 49.71, 39.06
2005-11-27, hol33310.05o, 100, 23101, 0.38, 0.4, 49.72, 39.12
2005-11-26, hol33300.05o, 100, 23090, 0.4, 0.41, 49.59, 38.71
2005-11-25, hol33290.05o, 100, 23065, 0.4, 0.42, 49.53, 38.43
2005-11-24, hol33280.05o, 97, 44, 0.4, 0.42, 49.53, 37.15
2005-11-23, hol33270.05o, 100, 23100, 0.39, 0.42, 49.56, 38.58
2005-11-22, hol33260.05o, 99, 3290, 0.41, 0.46, 49.54, 38.46
2005-11-21, hol33250.05o, 99, 23035, 0.4, 0.43, 49.56, 38.51
2005-11-20, hol33240.05o, 100, 23080, 0.4, 0.43, 49.52, 38.39
2005-11-19, hol33230.05o, 100, 11544, 0.4, 0.42, 49.51, 38.41
2005-11-18, hol33220.05o, 100, 7689, 0.41, 0.43, 49.5, 38.36
2005-11-17, hol33210.05o, 100, 7700, 0.4, 0.42, 49.53, 38.49
2005-11-16, hol33200.05o, 100, 11537, 0.4, 0.43, 49.55, 38.55
2005-11-15, hol33190.05o, 99, 7642, 0.4, 0.43, 49.52, 38.35
2005-11-14, hol33180.05o, 99, 5540, 0.41, 0.43, 49.6, 38.57
2005-11-13, hol33170.05o, 99, 22563, 0.39, 0.42, 49.67, 38.75
2005-11-12, hol33160.05o, 100, 11472, 0.39, 0.42, 49.68, 38.89
2005-11-11, hol33150.05o, 100, 22431, 0.39, 0.4, 49.62, 38.82
2005-11-10, hol33140.05o, 100, 11103, 0.39, 0.42, 49.62, 38.78
2005-11-09, hol33130.05o, 100, 22186, 0.39, 0.42, 49.64, 38.67
2005-11-08, hol33120.05o, 99, 4436, 0.4, 0.42, 49.64, 38.56
2005-11-07, hol33110.05o, 99, 22160, 0.41, 0.44, 49.63, 38.41
2005-11-06, hol33100.05o, 99, 22161, 0.41, 0.43, 49.67, 38.59
2005-11-05, hol33090.05o, 100, 5548, 0.4, 0.41, 49.67, 38.7
2005-11-04, hol33080.05o, 100, 3702, 0.39, 0.41, 49.66, 38.71
2005-11-03, hol33070.05o, 99, 4435, 0.39, 0.43, 49.61, 38.52
2005-11-02, hol33060.05o, 99, 5541, 0.41, 0.44, 49.55, 38.25
2005-11-01, hol33050.05o, 99, 3691, 0.4, 0.42, 49.56, 38.33
2005-10-31, hol33040.05o, 99, 11373, 0.42, 0.44, 49.51, 38.28
2005-10-30, hol33030.05o, 100, 23080, 0.4, 0.42, 49.57, 38.5
2005-10-29, hol33020.05o, 100, 11536, 0.4, 0.42, 49.57, 38.51
2005-10-28, hol33010.05o, 100, 23087, 0.39, 0.42, 49.58, 38.61
2005-10-27, hol33000.05o, 100, 7698, 0.4, 0.43, 49.55, 38.47
2005-10-26, hol32990.05o, 100, 23084, 0.4, 0.42, 49.54, 38.41
2005-10-25, hol32980.05o, 100, 11542, 0.41, 0.43, 49.52, 38.33
2005-10-24, hol32970.05o, 99, 23015, 0.42, 0.44, 49.49, 38.09
2005-10-23, hol32960.05o, 99, 5757, 0.41, 0.44, 49.46, 38.07
2005-10-22, hol32950.05o, 99, 5761, 0.41, 0.44, 49.45, 38.09
2005-10-21, hol32940.05o, 99, 4608, 0.4, 0.43, 49.49, 38.27
2005-10-20, hol32930.05o, 99, 4564, 0.4, 0.42, 49.49, 38.31
2005-10-19, hol32920.05o, 99, 23035, 0.4, 0.42, 49.52, 38.37
2005-10-18, hol32910.05o, 100, 11561, 0.39, 0.42, 49.52, 38.54
2005-10-17, hol32900.05o, 100, 4619, 0.39, 0.42, 49.48, 38.45
2005-10-16, hol32890.05o, 100, 23128, 0.39, 0.42, 49.56, 38.6
2005-10-15, hol32880.05o, 99, 4597, 0.42, 0.44, 49.47, 37.9
2005-10-14, hol32870.05o, 99, 1345, 0.42, 0.45, 49.46, 37.82
2005-10-13, hol32860.05o, 98, 2015, 0.42, 0.45, 49.39, 37.77
2005-10-12, hol32850.05o, 99, 7664, 0.42, 0.44, 49.47, 38.05
2005-10-11, hol32840.05o, 99, 2554, 0.42, 0.45, 49.46, 38.03
2005-10-10, hol32830.05o, 99, 11542, 0.41, 0.44, 49.48, 38.16
2005-10-09, hol32820.05o, 99, 23082, 0.41, 0.43, 49.49, 38.27
2005-10-08, hol32810.05o, 99, 22986, 0.43, 0.45, 49.48, 37.97
2005-10-07, hol32800.05o, 99, 1432, 0.42, 0.45, 49.46, 37.86
2005-10-06, hol32790.05o, 99, 1640, 0.42, 0.44, 49.49, 38.02
2005-10-05, hol32780.05o, 99, 7693, 0.42, 0.45, 49.5, 38.22
2005-10-04, hol32770.05o, 99, 22938, 0.39, 0.42, 49.63, 38.57
2005-10-03, hol32760.05o, 99, 3839, 0.41, 0.44, 49.52, 38.13
2005-10-02, hol32750.05o, 99, 2082, 0.43, 0.45, 49.47, 37.77
2005-10-01, hol32740.05o, 98, 846, 0.43, 0.45, 49.47, 37.62
2005-09-30, hol32730.05o, 99, 2287, 0.43, 0.47, 49.49, 37.72
2005-09-29, hol32720.05o, 99, 1387, 0.44, 0.47, 49.46, 37.66
2005-09-28, hol32710.05o, 98, 3714, 0.42, 0.45, 49.47, 37.92
2005-09-27, hol32700.05o, 98, 2216, 0.43, 0.45, 49.6, 38.08
2005-09-26, hol32690.05o, 99, 2292, 0.42, 0.46, 49.51, 37.88
2005-09-25, hol32680.05o, 99, 2552, 0.42, 0.45, 49.6, 38.15
2005-09-24, hol32670.05o, 98, 1334, 0.46, 0.48, 49.82, 37.95
2005-09-23, hol32660.05o, 97, 626, 0.45, 0.48, 49.77, 37.62
2005-09-22, hol32650.05o, 97, 807, 0.46, 0.48, 49.82, 37.85
2005-09-21, hol32640.05o, 98, 684, 0.46, 0.47, 49.75, 37.83
2005-09-20, hol32630.05o, 97, 1097, 0.45, 0.46, 49.78, 37.85
2005-09-19, hol32620.05o, 96, 756, 0.47, 0.48, 49.77, 37.66
2005-09-18, hol32610.05o, 98, 944, 0.44, 0.46, 49.84, 37.95
2005-09-17, hol32600.05o, 97, 1508, 0.46, 0.47, 49.85, 37.93
2005-09-16, hol32590.05o, 97, 1371, 0.45, 0.48, 49.79, 37.79
2005-09-15, hol32580.05o, 97, 519, 0.47, 0.51, 49.77, 37.54
2005-09-14, hol32570.05o, 98, 1572, 0.45, 0.47, 49.78, 37.88
2005-09-13, hol32560.05o, 98, 1104, 0.44, 0.47, 49.76, 37.96
2005-09-12, hol32550.05o, 98, 3166, 0.43, 0.45, 49.69, 38.08
2005-09-11, hol32540.05o, 98, 1699, 0.46, 0.48, 49.78, 38.02
2005-09-10, hol32530.05o, 97, 841, 0.46, 0.49, 49.81, 37.71
2005-09-09, hol32520.05o, 97, 519, 0.47, 0.5, 49.8, 37.58
2005-09-08, hol32510.05o, 96, 461, 0.47, 0.48, 49.82, 37.43
2005-09-07, hol32500.05o, 97, 477, 0.47, 0.5, 49.8, 37.43
2005-09-06, hol32490.05o, 96, 422, 0.47, 0.49, 49.82, 37.5
2005-09-05, hol32480.05o, 97, 522, 0.46, 0.48, 49.85, 37.61
2005-09-04, hol32470.05o, 97, 478, 0.48, 0.49, 49.85, 37.57
2005-09-03, hol32460.05o, 97, 575, 0.46, 0.5, 49.85, 37.58
2005-09-02, hol32450.05o, 97, 534, 0.47, 0.51, 49.84, 37.49
2005-09-01, hol32440.05o, 97, 623, 0.49, 0.49, 49.83, 37.49
2005-08-31, hol32430.05o, 97, 679, 0.48, 0.5, 49.81, 37.48
2005-08-30, hol32420.05o, 96, 546, 0.48, 0.5, 49.83, 37.49
2005-08-29, hol32410.05o, 97, 898, 0.49, 0.5, 49.79, 37.4
2005-08-28, hol32400.05o, 97, 864, 0.47, 0.51, 49.76, 37.39
2005-08-27, hol32390.05o, 97, 777, 0.47, 0.49, 49.8, 37.48
2005-08-26, hol32380.05o, 97, 701, 0.47, 0.5, 49.79, 37.46
2005-08-25, hol32370.05o, 97, 1072, 0.46, 0.5, 49.81, 37.55
2005-08-24, hol32360.05o, 97, 607, 0.47, 0.49, 49.84, 37.52
2005-08-23, hol32350.05o, 96, 747, 0.47, 0.49, 49.83, 37.47
2005-08-22, hol32340.05o, 97, 1124, 0.48, 0.51, 49.77, 37.42
2005-08-21, hol32330.05o, 96, 604, 0.47, 0.5, 49.84, 37.49
2005-08-20, hol32320.05o, 97, 680, 0.48, 0.49, 49.82, 37.5
2005-08-19, hol32310.05o, 96, 622, 0.46, 0.48, 49.83, 37.53
2005-08-18, hol32300.05o, 96, 508, 0.47, 0.5, 49.86, 37.47
2005-08-17, hol32290.05o, 96, 604, 0.47, 0.5, 49.82, 37.47
2005-08-16, hol32280.05o, 96, 613, 0.45, 0.48, 49.88, 37.7
2005-08-15, hol32270.05o, 96, 483, 0.47, 0.5, 49.85, 37.46
2005-08-14, hol32260.05o, 96, 377, 0.48, 0.49, 49.84, 37.33
2005-08-13, hol32250.05o, 96, 588, 0.47, 0.5, 49.83, 37.41
2005-08-12, hol32240.05o, 96, 391, 0.48, 0.5, 49.83, 37.32
2005-08-11, hol32230.05o, 96, 480, 0.46, 0.51, 49.67, 37.38
2005-08-10, hol32220.05o, 98, 735, 0.45, 0.48, 49.5, 37.43
2005-08-09, hol32210.05o, 98, 875, 0.44, 0.48, 49.48, 37.41
2005-08-08, hol32200.05o, 98, 1631, 0.45, 0.47, 49.47, 37.49
2005-08-07, hol32190.05o, 98, 583, 0.44, 0.48, 49.5, 37.44
2005-08-06, hol32180.05o, 98, 1142, 0.45, 0.48, 49.52, 37.53
2005-08-05, hol32170.05o, 98, 843, 0.44, 0.47, 49.51, 37.41
2005-08-04, hol32160.05o, 98, 1198, 0.44, 0.47, 49.5, 37.43
2005-08-03, hol32150.05o, 98, 1035, 0.44, 0.47, 49.52, 37.47
2005-08-02, hol32140.05o, 98, 1311, 0.45, 0.48, 49.47, 37.38
2005-08-01, hol32130.05o, 98, 881, 0.44, 0.48, 49.44, 37.31
2005-07-31, hol32120.05o, 98, 1099, 0.45, 0.49, 49.44, 37.33
2005-07-30, hol32110.05o, 98, 1463, 0.44, 0.49, 49.45, 37.38
2005-07-29, hol32100.05o, 98, 1158, 0.44, 0.47, 49.43, 37.37
2005-07-28, hol32090.05o, 99, 2451, 0.44, 0.47, 49.43, 37.38
2005-07-27, hol32080.05o, 99, 2760, 0.45, 0.47, 49.43, 37.38
2005-07-26, hol32070.05o, 98, 899, 0.45, 0.47, 49.41, 37.34
2005-07-25, hol32060.05o, 98, 1288, 0.45, 0.47, 49.47, 37.4
2005-07-24, hol32050.05o, 97, 975, 0.44, 0.48, 49.56, 37.49
2005-07-23, hol32040.05o, 98, 1270, 0.43, 0.48, 49.5, 37.44
2005-07-22, hol32030.05o, 98, 953, 0.45, 0.47, 49.48, 37.44
2005-07-21, hol32020.05o, 98, 992, 0.45, 0.47, 49.49, 37.39
2005-07-20, hol32010.05o, 98, 1426, 0.45, 0.48, 49.48, 37.34
2005-07-19, hol32000.05o, 98, 1345, 0.44, 0.47, 49.45, 37.4
2005-07-18, hol31990.05o, 99, 1347, 0.44, 0.47, 49.44, 37.38
2005-07-17, hol31980.05o, 99, 1271, 0.45, 0.48, 49.44, 37.38
2005-07-16, hol31970.05o, 99, 1529, 0.44, 0.47, 49.45, 37.41
2005-07-15, hol31960.05o, 99, 1909, 0.46, 0.47, 49.45, 37.39
2005-07-14, hol31950.05o, 99, 2870, 0.45, 0.46, 49.45, 37.44
2005-07-13, hol31940.05o, 99, 2084, 0.44, 0.48, 49.46, 37.44
2005-07-12, hol31930.05o, 99, 1091, 0.45, 0.48, 49.45, 37.45
2005-07-11, hol31920.05o, 99, 1911, 0.43, 0.47, 49.47, 37.57
2005-07-10, hol31910.05o, 99, 1636, 0.44, 0.47, 49.5, 37.63
2005-07-09, hol31900.05o, 98, 1144, 0.44, 0.47, 49.49, 37.53
2005-07-08, hol31890.05o, 99, 2081, 0.45, 0.48, 49.48, 37.54
2005-07-07, hol31880.05o, 99, 1090, 0.43, 0.45, 49.49, 37.57
2005-07-06, hol31870.05o, 99, 916, 0.43, 0.47, 49.5, 37.63
2005-07-05, hol31860.05o, 99, 2085, 0.43, 0.46, 49.47, 37.58
2005-07-04, hol31850.05o, 99, 1526, 0.44, 0.48, 49.47, 37.54
2005-07-03, hol31840.05o, 99, 1764, 0.43, 0.47, 49.47, 37.52
2005-07-02, hol31830.05o, 99, 3829, 0.43, 0.47, 49.47, 37.59
2005-07-01, hol31820.05o, 99, 1912, 0.43, 0.47, 49.46, 37.57
2005-06-30, hol31810.05o, 99, 23033, 0.42, 0.48, 49.44, 37.65
2005-06-29, hol31800.05o, 99, 3284, 0.43, 0.45, 49.48, 37.8
2005-06-28, hol31790.05o, 99, 1640, 0.42, 0.45, 49.5, 37.98
2005-06-27, hol31780.05o, 99, 1912, 0.42, 0.44, 49.5, 37.84
2005-06-26, hol31770.05o, 99, 1766, 0.43, 0.45, 49.51, 37.86
2005-06-25, hol31760.05o, 99, 11504, 0.42, 0.47, 49.51, 37.88
2005-06-24, hol31750.05o, 99, 1767, 0.42, 0.45, 49.5, 37.81
2005-06-23, hol31740.05o, 99, 2868, 0.44, 0.45, 49.48, 37.76
2005-06-22, hol31730.05o, 99, 3285, 0.43, 0.47, 49.47, 37.68
2005-06-21, hol31720.05o, 97, 40, 0.42, 0.46, 49.46, 36.33
2005-06-20, hol31710.05o, 99, 2877, 0.42, 0.45, 49.49, 37.97
2005-06-19, hol31700.05o, 99, 2562, 0.42, 0.44, 49.51, 38.19
2005-06-18, hol31690.05o, 99, 11509, 0.41, 0.43, 49.51, 38.3
2005-06-17, hol31680.05o, 99, 4603, 0.42, 0.45, 49.52, 37.93
2005-06-16, hol31670.05o, 98, 2522, 0.42, 0.45, 49.47, 37.76
2005-06-15, hol31660.05o, 99, 2090, 0.44, 0.48, 49.46, 37.71
2005-06-14, hol31650.05o, 98, 346, 0.43, 0.47, 49.47, 37.55
2005-06-13, hol31640.05o, 99, 440, 0.43, 0.46, 49.55, 37.87
2005-06-12, hol31630.05o, 99, 2456, 0.41, 0.45, 49.56, 38.12
2005-06-11, hol31620.05o, 99, 11065, 0.41, 0.45, 49.56, 38.23
2005-06-10, hol31610.05o, 99, 5528, 0.42, 0.44, 49.57, 38.31
2005-06-09, hol31600.05o, 99, 2770, 0.43, 0.45, 49.6, 38.29
2005-06-08, hol31590.05o, 99, 23097, 0.42, 0.42, 49.52, 38.3
2005-06-07, hol31580.05o, 99, 2883, 0.41, 0.44, 49.53, 38.45
2005-06-06, hol31570.05o, 99, 23100, 0.4, 0.43, 49.53, 38.37
2005-06-05, hol31560.05o, 99, 2885, 0.41, 0.44, 49.51, 38.08
2005-06-04, hol31550.05o, 99, 3296, 0.42, 0.45, 49.49, 38.04
2005-06-03, hol31540.05o, 99, 1916, 0.42, 0.45, 49.51, 38.12
2005-06-02, hol31530.05o, 99, 7683, 0.41, 0.44, 49.5, 38.05
2005-06-01, hol31520.05o, 99, 1644, 0.42, 0.44, 49.49, 37.91
2005-05-31, hol31510.05o, 99, 2014, 0.43, 0.47, 49.43, 37.92
2005-05-30, hol31500.05o, 97, 42, 0.42, 0.44, 49.47, 36.79
2005-05-29, hol31490.05o, 99, 2213, 0.44, 0.45, 49.47, 37.98
2005-05-28, hol31480.05o, 99, 1580, 0.43, 0.46, 49.41, 37.69
2005-05-27, hol31470.05o, 99, 2457, 0.42, 0.45, 49.43, 37.72
2005-05-26, hol31460.05o, 99, 7367, 0.44, 0.45, 49.41, 37.7
2005-05-25, hol31450.05o, 99, 7377, 0.42, 0.45, 49.42, 37.77
2005-05-24, hol31440.05o, 99, 3161, 0.42, 0.46, 49.43, 37.8
2005-05-23, hol31430.05o, 99, 3687, 0.42, 0.45, 49.4, 37.77
2005-05-22, hol31420.05o, 88, 5, 0.34, 0.42, 49.41, 30.9
2005-05-21, hol31410.05o, 99, 5545, 0.43, 0.44, 49.42, 37.9
2005-05-20, hol31400.05o, 99, 7400, 0.42, 0.45, 49.41, 37.85
2005-05-19, hol31390.05o, 97, 38, 0.41, 0.45, 49.41, 36.34
2005-05-18, hol31380.05o, 99, 22088, 0.4, 0.43, 49.45, 38.23
2005-05-17, hol31370.05o, 99, 11122, 0.39, 0.42, 49.49, 38.51
2005-05-16, hol31360.05o, 99, 7411, 0.4, 0.46, 49.45, 38.09
2005-05-15, hol31350.05o, 99, 11108, 0.42, 0.45, 49.41, 37.95
2005-05-14, hol31340.05o, 99, 3296, 0.41, 0.43, 49.47, 38.22
2005-05-13, hol31330.05o, 99, 3767, 0.4, 0.42, 49.37, 38.13
2005-05-12, hol31320.05o, 100, 5728, 0.39, 0.42, 49.51, 38.65
2005-05-11, hol31310.05o, 97, 476, 0.39, 0.41, 49.48, 38.41
2005-05-05, hol31250.05o, 100, 9609, 0.38, 0.41, 49.47, 38.54
2005-05-04, hol31240.05o, 99, 22817, 0.39, 0.42, 49.53, 38.5
2005-05-03, hol31230.05o, 99, 7620, 0.38, 0.42, 49.51, 38.53
2005-05-02, hol31220.05o, 100, 3851, 0.38, 0.41, 49.49, 38.56
2005-05-01, hol31210.05o, 92, 4, 0.31, 0.37, 49.62, 33.96
2005-04-30, hol31200.05o, 100, 23106, 0.38, 0.42, 49.5, 38.6
2005-04-29, hol31190.05o, 100, 7697, 0.37, 0.41, 49.59, 38.89
2005-04-28, hol31180.05o, 99, 7574, 0.38, 0.41, 49.64, 39
2005-04-27, hol31170.05o, 100, 23099, 0.39, 0.4, 49.53, 38.65
2005-04-26, hol31160.05o, 100, 3850, 0.38, 0.4, 49.52, 38.63
2005-04-25, hol31150.05o, 100, 7633, 0.38, 0.4, 49.58, 38.85
2005-04-24, hol31140.05o, 97, 702, 0.38, 0.4, 49.58, 38.82
2005-04-23, hol31130.05o, 100, 23132, 0.38, 0.41, 49.59, 38.87
2005-04-22, hol31120.05o, 100, 11572, 0.39, 0.42, 49.5, 38.53
2005-03-29, hol30880.05o, 100, 11477, 0.36, 0.39, 49.57, 39
2005-03-28, hol30870.05o, 100, 11568, 0.38, 0.4, 49.56, 38.82
2005-03-27, hol30860.05o, 100, 5778, 0.39, 0.41, 49.57, 38.77
2005-03-26, hol30850.05o, 100, 3850, 0.38, 0.4, 49.65, 39.05
2005-03-25, hol30840.05o, 100, 11554, 0.37, 0.42, 49.68, 39.15
2005-03-24, hol30830.05o, 100, 5776, 0.37, 0.39, 49.68, 39.17
2005-03-23, hol30820.05o, 100, 2098, 0.38, 0.41, 49.64, 39.07
2005-03-22, hol30810.05o, 100, 23126, 0.39, 0.41, 49.58, 38.87
2005-03-21, hol30800.05o, 100, 23107, 0.38, 0.41, 49.61, 38.96
2005-03-20, hol30790.05o, 100, 5776, 0.38, 0.41, 49.64, 39.05
2005-03-19, hol30780.05o, 100, 23099, 0.37, 0.4, 49.65, 39.09
2005-03-18, hol30770.05o, 100, 7700, 0.37, 0.4, 49.63, 39.08
2005-03-17, hol30760.05o, 100, 23104, 0.38, 0.41, 49.58, 38.89
2005-03-16, hol30750.05o, 100, 22994, 0.39, 0.41, 49.61, 38.94
2005-03-15, hol30740.05o, 99, 4537, 0.37, 0.4, 49.62, 39.01
2005-03-14, hol30730.05o, 100, 23113, 0.39, 0.4, 49.57, 38.88
2005-03-13, hol30720.05o, 100, 5767, 0.39, 0.44, 49.49, 38.49
2005-03-12, hol30710.05o, 100, 4618, 0.4, 0.43, 49.49, 38.42
2005-03-11, hol30700.05o, 99, 2880, 0.39, 0.42, 49.51, 38.51
2005-03-10, hol30690.05o, 99, 3838, 0.4, 0.43, 49.5, 38.49
2005-03-09, hol30680.05o, 99, 5741, 0.39, 0.42, 49.54, 38.56
2005-03-08, hol30670.05o, 100, 5763, 0.39, 0.43, 49.57, 38.73
2005-03-07, hol30660.05o, 100, 23073, 0.39, 0.41, 49.62, 38.9
2005-03-06, hol30650.05o, 56, 3672, 0.37, 0.41, 49.82, 39.21
2005-03-05, hol30640.05o, 100, 11534, 0.37, 0.39, 49.72, 39.32
2005-03-04, hol30630.05o, 100, 23074, 0.38, 0.41, 49.68, 39.21
2005-03-03, hol30620.05o, 100, 23092, 0.38, 0.41, 49.66, 39.11
2005-03-02, hol30610.05o, 100, 23089, 0.38, 0.4, 49.65, 39.08
2005-03-01, hol30600.05o, 100, 23078, 0.39, 0.41, 49.7, 39.15
2005-02-28, hol30590.05o, 100, 23034, 0.39, 0.41, 49.69, 39.1
2005-02-27, hol30580.05o, 100, 11531, 0.38, 0.4, 49.7, 39.12
2005-02-26, hol30570.05o, 100, 23071, 0.38, 0.41, 49.72, 39.17
2005-02-25, hol30560.05o, 89, 3440, 0.39, 0.41, 49.71, 39.19
2005-02-24, hol30550.05o, 57, 2914, 0.37, 0.41, 49.95, 39.53
2005-02-23, hol30540.05o, 48, 1033, 0.36, 0.38, 49.94, 39.64
2005-02-22, hol30530.05o, 58, 4090, 0.37, 0.38, 49.96, 39.79
2005-02-21, hol30520.05o, 58, 5973, 0.37, 0.4, 49.77, 39.41
2005-02-20, hol30510.05o, 67, 3723, 0.37, 0.4, 49.92, 39.5
2005-02-19, hol30500.05o, 62, 2219, 0.36, 0.4, 49.88, 39.67
2005-02-18, hol30490.05o, 100, 23815, 0.38, 0.41, 49.71, 39.32
2005-02-17, hol30480.05o, 100, 23166, 0.38, 0.4, 49.66, 39.17
2005-02-16, hol30470.05o, 100, 11884, 0.38, 0.4, 49.69, 39.18
2005-02-15, hol30460.05o, 100, 11885, 0.38, 0.41, 49.73, 39.29
2005-02-14, hol30450.05o, 100, 23797, 0.38, 0.4, 49.7, 39.2
2005-02-13, hol30440.05o, 100, 23756, 0.39, 0.41, 49.67, 39.1
2005-02-12, hol30430.05o, 100, 23762, 0.37, 0.4, 49.7, 39.22
2005-02-11, hol30420.05o, 100, 11853, 0.38, 0.39, 49.73, 39.35
2005-02-10, hol30410.05o, 100, 23765, 0.38, 0.4, 49.75, 39.3
2005-02-09, hol30400.05o, 99, 5906, 0.38, 0.4, 49.76, 39.28
2005-02-08, hol30390.05o, 99, 11750, 0.39, 0.4, 49.77, 39.4
2005-02-07, hol30380.05o, 100, 7918, 0.39, 0.41, 49.75, 39.3
2005-02-06, hol30370.05o, 100, 23740, 0.37, 0.41, 49.73, 39.27
2005-02-05, hol30360.05o, 100, 23741, 0.38, 0.41, 49.74, 39.26
2005-02-04, hol30350.05o, 100, 23758, 0.39, 0.42, 49.71, 39.25
2005-02-03, hol30340.05o, 99, 23350, 0.4, 0.42, 49.73, 39.24
2005-02-02, hol30330.05o, 100, 3955, 0.38, 0.4, 49.75, 39.32
2005-02-01, hol30320.05o, 100, 11864, 0.38, 0.4, 49.72, 39.21
2005-01-31, hol30310.05o, 100, 23730, 0.4, 0.42, 49.74, 39.27
2005-01-30, hol30300.05o, 100, 23759, 0.37, 0.4, 49.81, 39.44
2005-01-29, hol30290.05o, 100, 23710, 0.37, 0.4, 49.79, 39.44
2005-01-28, hol30280.05o, 100, 11855, 0.37, 0.4, 49.78, 39.47
2005-01-27, hol30270.05o, 100, 11864, 0.38, 0.4, 49.71, 39.3
2005-01-26, hol30260.05o, 100, 7913, 0.37, 0.4, 49.68, 39.27
2005-01-25, hol30250.05o, 100, 23722, 0.38, 0.41, 49.65, 39.15
2005-01-24, hol30240.05o, 97, 34, 0.39, 0.41, 49.66, 37.19
2005-01-23, hol30230.05o, 100, 23679, 0.38, 0.4, 49.66, 39.1
2005-01-22, hol30220.05o, 100, 5926, 0.39, 0.42, 49.63, 38.99
2005-01-21, hol30210.05o, 100, 4735, 0.39, 0.42, 49.62, 38.95
2005-01-20, hol30200.05o, 100, 23271, 0.38, 0.42, 49.63, 39.04
2005-01-19, hol30190.05o, 100, 7878, 0.39, 0.42, 49.65, 39.07
2005-01-18, hol30180.05o, 99, 23311, 0.39, 0.41, 49.63, 39.08
2005-01-17, hol30170.05o, 100, 3944, 0.39, 0.41, 49.69, 39.2
2005-01-16, hol30160.05o, 100, 7892, 0.38, 0.4, 49.74, 39.34
2005-01-15, hol30150.05o, 100, 23666, 0.4, 0.41, 49.76, 39.41
2005-01-14, hol30140.05o, 100, 5912, 0.37, 0.4, 49.83, 39.56
2005-01-13, hol30130.05o, 100, 3376, 0.37, 0.41, 49.83, 39.57
2005-01-12, hol30120.05o, 100, 11831, 0.38, 0.41, 49.82, 39.54
2005-01-11, hol30110.05o, 100, 7884, 0.38, 0.4, 49.72, 39.31
2005-01-10, hol30100.05o, 100, 11828, 0.37, 0.4, 49.7, 39.33
2005-01-09, hol30090.05o, 100, 7882, 0.39, 0.41, 49.72, 39.31
2005-01-08, hol30080.05o, 100, 11823, 0.37, 0.39, 49.81, 39.52
2005-01-07, hol30070.05o, 100, 23040, 0.37, 0.39, 49.86, 39.65
2005-01-06, hol30060.05o, 100, 11189, 0.37, 0.4, 49.85, 39.55
2005-01-05, hol30050.05o, 100, 11449, 0.37, 0.4, 49.86, 39.57
2005-01-04, hol30040.05o, 100, 11442, 0.37, 0.39, 49.85, 39.55
2005-01-03, hol30030.05o, 100, 11421, 0.37, 0.39, 49.82, 39.58
2005-01-02, hol30020.05o, 100, 22838, 0.37, 0.4, 49.88, 39.64
2005-01-01, hol30010.05o, 100, 11418, 0.37, 0.39, 49.85, 39.59
2004-12-31, hol33660.04o, 100, 5696, 0.37, 0.4, 9, 6.34
2004-12-30, hol33650.04o, 100, 22788, 0.37, 0.4, 49.83, 39.46
2004-12-29, hol33640.04o, 100, 22770, 0.38, 0.4, 49.38, 39.12
2004-12-28, hol33630.04o, 100, 7597, 0.37, 0.4, 49.74, 39.43
2004-12-27, hol33620.04o, 100, 11751, 0.38, 0.42, 49.83, 39.51
2004-12-26, hol33610.04o, 99, 12048, 0.38, 0.39, 49.85, 39.59
2004-12-25, hol33600.04o, 100, 24225, 0.37, 0.39, 49.87, 39.64
2004-12-24, hol33590.04o, 100, 4844, 0.37, 0.4, 49.9, 39.67
2004-12-23, hol33580.04o, 100, 8074, 0.36, 0.38, 49.92, 39.74
2004-12-22, hol33570.04o, 100, 23884, 0.37, 0.4, 49.8, 39.48
2004-12-21, hol33560.04o, 99, 4007, 0.38, 0.39, 49.8, 39.38
2004-12-20, hol33550.04o, 100, 6057, 0.38, 0.4, 49.8, 39.34
2004-12-19, hol33540.04o, 100, 24240, 0.38, 0.44, 49.81, 39.41
2004-12-18, hol33530.04o, 100, 24263, 0.38, 0.4, 49.79, 39.42
2004-12-17, hol33520.04o, 100, 8086, 0.38, 0.4, 49.85, 39.54
2004-12-16, hol33510.04o, 99, 11927, 0.39, 0.4, 49.82, 39.42
2004-12-15, hol33500.04o, 99, 11978, 0.39, 0.42, 49.76, 39.29
2004-12-14, hol33490.04o, 100, 24015, 0.38, 0.4, 49.81, 39.38
2004-12-13, hol33480.04o, 97, 23629, 0.38, 0.41, 49.72, 39.18
2004-12-12, hol33470.04o, 100, 23562, 0.38, 0.4, 49.76, 39.28
2004-12-11, hol33460.04o, 100, 7848, 0.38, 0.41, 49.79, 39.33
2004-12-10, hol33450.04o, 100, 1863, 0.39, 0.41, 49.85, 39.51
2004-12-09, hol33440.04o, 99, 24090, 0.38, 0.42, 49.83, 39.44
2004-12-08, hol33430.04o, 100, 23541, 0.37, 0.41, 49.84, 39.48
2004-12-07, hol33420.04o, 100, 11776, 0.38, 0.42, 49.92, 39.69
2004-12-06, hol33410.04o, 100, 23898, 0.36, 0.39, 49.92, 39.71
2004-12-05, hol33400.04o, 100, 6065, 0.37, 0.39, 50.04, 39.93
2004-12-04, hol33390.04o, 100, 23937, 0.37, 0.4, 49.98, 39.77
2004-12-03, hol33380.04o, 100, 23571, 0.37, 0.39, 49.97, 39.76
2004-12-02, hol33370.04o, 99, 3360, 0.38, 0.4, 49.99, 39.78
2004-12-01, hol33360.04o, 98, 23331, 0.38, 0.4, 49.95, 39.75
2004-11-30, hol33350.04o, 100, 24313, 0.37, 0.39, 50.04, 39.93
2004-11-29, hol33340.04o, 100, 6083, 0.37, 0.38, 50.05, 39.94
2004-11-28, hol33330.04o, 100, 24345, 0.37, 0.4, 49.94, 39.75
2004-11-27, hol33320.04o, 100, 12163, 0.38, 0.41, 49.8, 39.34
2004-11-26, hol33310.04o, 100, 4863, 0.4, 0.41, 49.8, 39.35
2004-11-25, hol33300.04o, 100, 8117, 0.38, 0.41, 49.86, 39.48
2004-11-24, hol33290.04o, 100, 3995, 0.37, 0.41, 49.86, 39.5
2004-11-23, hol33280.04o, 100, 24061, 0.37, 0.4, 49.86, 39.64
2004-11-22, hol33270.04o, 100, 11854, 0.34, 0.37, 49.88, 40.17
2004-11-21, hol33260.04o, 100, 23599, 0.36, 0.39, 49.9, 39.84
2004-11-20, hol33250.04o, 100, 23568, 0.39, 0.4, 49.77, 39.32
2004-11-19, hol33240.04o, 100, 22726, 0.39, 0.42, 49.67, 39.04
2004-11-18, hol33230.04o, 100, 4711, 0.38, 0.4, 49.73, 39.16
2004-11-17, hol33220.04o, 99, 521, 0.4, 0.42, 49.73, 39.09
2004-11-16, hol33210.04o, 99, 782, 0.39, 0.41, 49.74, 39.16
2004-11-15, hol33200.04o, 100, 3925, 0.39, 0.42, 49.73, 39.24
2004-11-14, hol33190.04o, 100, 7864, 0.38, 0.41, 49.75, 39.32
2004-11-13, hol33180.04o, 98, 64, 0.38, 0.41, 49.78, 38.55
2004-11-12, hol33170.04o, 100, 23595, 0.4, 0.4, 49.78, 39.38
2004-11-11, hol33160.04o, 100, 11793, 0.39, 0.43, 49.77, 39.32
2004-11-10, hol33150.04o, 100, 23568, 0.39, 0.42, 49.74, 39.28
2004-11-09, hol33140.04o, 100, 5895, 0.39, 0.4, 49.79, 39.32
2004-11-08, hol33130.04o, 99, 2139, 0.38, 0.43, 49.82, 39.41
2004-11-07, hol33120.04o, 100, 23577, 0.38, 0.41, 49.82, 39.39
2004-11-06, hol33110.04o, 100, 23597, 0.38, 0.42, 49.76, 39.18
2004-11-05, hol33100.04o, 100, 5894, 0.38, 0.4, 49.81, 39.38
2004-11-04, hol33090.04o, 100, 2142, 0.4, 0.4, 49.74, 39.08
2004-11-03, hol33080.04o, 100, 5897, 0.4, 0.41, 49.75, 39.06
2004-11-02, hol33070.04o, 100, 23591, 0.39, 0.41, 49.8, 39.27
2004-11-01, hol33060.04o, 100, 23602, 0.39, 0.4, 49.82, 39.37
2004-10-31, hol33050.04o, 100, 23615, 0.38, 0.4, 49.78, 39.25
2004-10-30, hol33040.04o, 100, 3931, 0.38, 0.4, 49.8, 39.3
2004-10-29, hol33030.04o, 100, 23581, 0.38, 0.41, 49.86, 39.5
2004-10-28, hol33020.04o, 100, 7864, 0.37, 0.4, 49.84, 39.48
2004-10-27, hol33010.04o, 99, 637, 0.37, 0.39, 49.77, 39.36
2004-10-26, hol33000.04o, 98, 53, 0.4, 0.4, 49.82, 38.26
2004-10-25, hol32990.04o, 100, 2891, 0.44, 0.46, 49.43, 38.55
2004-10-24, hol32980.04o, 100, 7856, 0.39, 0.42, 49.74, 39.09
2004-10-23, hol32970.04o, 100, 23597, 0.38, 0.42, 49.76, 39.2
2004-10-22, hol32960.04o, 99, 3923, 0.38, 0.4, 49.79, 39.32
2004-10-21, hol32950.04o, 100, 23117, 0.38, 0.43, 49.71, 39.21
2004-10-20, hol32940.04o, 99, 7837, 0.39, 0.43, 49.69, 39.09
2004-10-19, hol32930.04o, 99, 3890, 0.41, 0.41, 49.77, 39.12
2004-10-18, hol32920.04o, 100, 23631, 0.42, 0.42, 49.74, 38.95
2004-10-17, hol32910.04o, 100, 23619, 0.4, 0.42, 49.74, 38.95
2004-10-16, hol32900.04o, 99, 11782, 0.42, 0.43, 49.72, 38.53
2004-10-15, hol32890.04o, 99, 4680, 0.41, 0.44, 49.72, 38.48
2004-10-14, hol32880.04o, 99, 7841, 0.42, 0.44, 49.69, 38.47
2004-10-13, hol32870.04o, 99, 23565, 0.41, 0.45, 49.69, 38.5
2004-10-12, hol32860.04o, 100, 23606, 0.41, 0.42, 49.73, 38.77
2004-10-11, hol32850.04o, 99, 7855, 0.41, 0.44, 49.72, 38.69
2004-10-10, hol32840.04o, 100, 23592, 0.4, 0.42, 49.72, 38.7
2004-10-09, hol32830.04o, 99, 5867, 0.43, 0.45, 49.69, 38.28
2004-10-08, hol32820.04o, 98, 1450, 0.41, 0.45, 49.77, 38.41
2004-10-07, hol32810.04o, 99, 2348, 0.42, 0.45, 49.69, 38.27
2004-10-06, hol32800.04o, 99, 3362, 0.42, 0.45, 49.69, 38.3
2004-10-05, hol32790.04o, 99, 3921, 0.43, 0.44, 49.69, 38.39
2004-10-04, hol32780.04o, 99, 2614, 0.42, 0.44, 49.68, 38.34
2004-10-03, hol32770.04o, 99, 2355, 0.42, 0.46, 49.69, 38.43
2004-10-02, hol32760.04o, 99, 3367, 0.41, 0.44, 49.7, 38.52
2004-10-01, hol32750.04o, 99, 3932, 0.41, 0.44, 49.72, 38.67
2004-09-30, hol32740.04o, 100, 7866, 0.41, 0.43, 49.72, 38.66
2004-09-29, hol32730.04o, 99, 7866, 0.42, 0.45, 49.72, 38.67
2004-09-28, hol32720.04o, 99, 1469, 0.42, 0.45, 49.72, 38.32
2004-09-27, hol32710.04o, 99, 1565, 0.41, 0.46, 49.7, 38.11
2004-09-26, hol32700.04o, 99, 1020, 0.43, 0.45, 49.68, 38.09
2004-09-25, hol32690.04o, 99, 1958, 0.42, 0.45, 49.68, 38.2
2004-09-24, hol32680.04o, 99, 2353, 0.42, 0.44, 49.7, 38.35
2004-09-23, hol32670.04o, 99, 3931, 0.42, 0.44, 49.69, 38.48
2004-09-22, hol32660.04o, 99, 7857, 0.41, 0.42, 49.71, 38.68
2004-09-21, hol32650.04o, 100, 23616, 0.39, 0.41, 49.77, 39.01
2004-09-20, hol32640.04o, 100, 4726, 0.39, 0.42, 49.77, 38.99
2004-09-19, hol32630.04o, 99, 11796, 0.4, 0.42, 49.75, 38.72
2004-09-18, hol32620.04o, 99, 2141, 0.42, 0.44, 49.73, 38.36
2004-09-17, hol32610.04o, 99, 2349, 0.44, 0.45, 49.72, 38.17
2004-09-16, hol32600.04o, 99, 1957, 0.42, 0.45, 49.71, 38.17
2004-09-15, hol32590.04o, 99, 7840, 0.42, 0.45, 49.71, 38.23
2004-09-14, hol32580.04o, 99, 3357, 0.43, 0.45, 49.73, 38.2
2004-09-13, hol32570.04o, 99, 1560, 0.43, 0.47, 49.73, 38.18
2004-09-12, hol32560.04o, 99, 2134, 0.42, 0.46, 49.71, 38.07
2004-09-11, hol32550.04o, 99, 3360, 0.44, 0.47, 49.7, 38.04
2004-09-10, hol32540.04o, 99, 1564, 0.44, 0.45, 49.71, 38.03
2004-09-09, hol32530.04o, 99, 2134, 0.43, 0.46, 49.71, 38
2004-09-08, hol32520.04o, 99, 2604, 0.44, 0.47, 49.68, 37.98
2004-09-07, hol32510.04o, 99, 1236, 0.43, 0.47, 49.68, 38.05
2004-09-06, hol32500.04o, 99, 2938, 0.42, 0.44, 49.71, 38.14
2004-09-05, hol32490.04o, 99, 2943, 0.43, 0.46, 49.7, 38.25
2004-09-04, hol32480.04o, 99, 2145, 0.42, 0.43, 49.73, 38.44
2004-09-03, hol32470.04o, 99, 1681, 0.43, 0.46, 49.73, 38.24
2004-09-02, hol32460.04o, 97, 63, 0.43, 0.49, 49.7, 37.15
2004-09-01, hol32450.04o, 99, 1807, 0.44, 0.46, 49.66, 37.92
2004-08-31, hol32440.04o, 99, 7833, 0.45, 0.45, 49.66, 37.98
2004-08-30, hol32430.04o, 99, 1279, 0.43, 0.46, 49.69, 37.99
2004-08-29, hol32420.04o, 98, 1626, 0.43, 0.47, 49.67, 37.95
2004-08-28, hol32410.04o, 99, 7838, 0.43, 0.45, 49.67, 38.08
2004-08-27, hol32400.04o, 99, 2354, 0.43, 0.46, 49.72, 38.27
2004-08-26, hol32390.04o, 99, 4699, 0.42, 0.46, 49.7, 38.2
2004-08-25, hol32380.04o, 99, 11782, 0.42, 0.45, 49.7, 38.24
2004-08-24, hol32370.04o, 99, 1680, 0.43, 0.45, 49.72, 38.28
2004-08-23, hol32360.04o, 99, 5878, 0.43, 0.44, 49.72, 38.24
2004-08-22, hol32350.04o, 99, 3355, 0.43, 0.49, 49.72, 38.13
2004-08-21, hol32340.04o, 99, 2936, 0.43, 0.46, 49.68, 38
2004-08-20, hol32330.04o, 99, 1303, 0.44, 0.47, 49.69, 37.96
2004-08-19, hol32320.04o, 99, 3357, 0.43, 0.45, 49.67, 37.95
2004-08-18, hol32310.04o, 99, 3363, 0.43, 0.46, 49.66, 37.97
2004-08-17, hol32300.04o, 99, 2616, 0.44, 0.46, 49.68, 38.05
2004-08-16, hol32290.04o, 99, 1784, 0.42, 0.45, 49.77, 38.2
2004-08-15, hol32280.04o, 99, 3925, 0.43, 0.45, 49.68, 38.01
2004-08-14, hol32270.04o, 99, 7837, 0.44, 0.46, 49.67, 37.93
2004-08-13, hol32260.04o, 98, 1041, 0.43, 0.46, 49.62, 37.73
2004-08-12, hol32250.04o, 99, 2347, 0.44, 0.46, 49.65, 37.83
2004-08-11, hol32240.04o, 99, 1381, 0.44, 0.47, 49.62, 37.77
2004-08-10, hol32230.04o, 99, 4700, 0.43, 0.47, 49.64, 37.87
2004-08-09, hol32220.04o, 99, 2349, 0.45, 0.47, 49.63, 37.83
2004-08-08, hol32210.04o, 99, 3359, 0.44, 0.46, 49.64, 37.9
2004-08-07, hol32200.04o, 99, 1958, 0.43, 0.45, 49.69, 38.08
2004-08-06, hol32190.04o, 99, 2126, 0.44, 0.46, 49.68, 38.08
2004-08-05, hol32180.04o, 99, 4582, 0.42, 0.47, 49.6, 37.88
2004-08-04, hol32170.04o, 99, 1116, 0.43, 0.48, 49.7, 38.07
2004-08-03, hol32160.04o, 99, 2095, 0.44, 0.47, 49.65, 38
2004-08-02, hol32150.04o, 99, 838, 0.44, 0.47, 49.69, 38.01
2004-08-01, hol32140.04o, 99, 2133, 0.43, 0.48, 49.68, 37.96
2004-07-31, hol32130.04o, 99, 4699, 0.43, 0.45, 49.67, 37.95
2004-07-30, hol32120.04o, 99, 2612, 0.45, 0.47, 49.65, 37.89
2004-07-29, hol32110.04o, 99, 3909, 0.43, 0.46, 49.67, 37.92
2004-07-28, hol32100.04o, 99, 1116, 0.44, 0.46, 49.68, 37.89
2004-07-27, hol32090.04o, 99, 2608, 0.43, 0.47, 49.67, 37.88
2004-07-26, hol32080.04o, 97, 1925, 0.43, 0.46, 49.73, 37.98
2004-07-25, hol32070.04o, 99, 1679, 0.44, 0.47, 49.63, 37.84
2004-07-24, hol32060.04o, 99, 11753, 0.43, 0.46, 49.64, 37.9
2004-07-23, hol32050.04o, 99, 1381, 0.44, 0.46, 49.65, 37.91
2004-07-22, hol32040.04o, 99, 2138, 0.44, 0.47, 49.63, 37.89
2004-07-21, hol32030.04o, 99, 3358, 0.44, 0.45, 49.63, 37.92
2004-07-20, hol32020.04o, 99, 4578, 0.43, 0.47, 49.64, 37.94
2004-07-19, hol32010.04o, 98, 3823, 0.43, 0.47, 49.61, 37.84
2004-07-18, hol32000.04o, 99, 5870, 0.44, 0.48, 49.64, 37.93
2004-07-17, hol31990.04o, 96, 36, 0.44, 0.47, 49.64, 36.2
2004-07-16, hol31980.04o, 98, 1209, 0.44, 0.46, 49.68, 37.95
2004-07-15, hol31970.04o, 99, 2345, 0.45, 0.47, 49.68, 37.96
2004-07-14, hol31960.04o, 99, 1465, 0.43, 0.46, 49.69, 37.96
2004-07-13, hol31950.04o, 99, 1955, 0.43, 0.46, 49.65, 37.9
2004-07-12, hol31940.04o, 99, 11754, 0.44, 0.47, 49.64, 37.92
2004-07-11, hol31930.04o, 99, 2606, 0.43, 0.46, 49.66, 37.94
2004-07-10, hol31920.04o, 99, 2939, 0.43, 0.46, 49.65, 38.06
2004-07-09, hol31910.04o, 99, 4651, 0.43, 0.45, 49.7, 38.15
2004-07-08, hol31900.04o, 99, 3773, 0.43, 0.46, 49.65, 37.97
2004-07-07, hol31890.04o, 99, 3232, 0.43, 0.46, 49.63, 37.88
2004-07-06, hol31880.04o, 99, 2509, 0.44, 0.46, 49.6, 37.82
2004-07-05, hol31870.04o, 99, 1612, 0.45, 0.47, 49.61, 37.86
2004-07-04, hol31860.04o, 99, 7559, 0.44, 0.48, 49.61, 37.95
2004-07-03, hol31850.04o, 99, 5664, 0.44, 0.47, 49.61, 38.01
2004-07-02, hol31840.04o, 99, 1741, 0.42, 0.45, 49.63, 38.12
2004-07-01, hol31830.04o, 99, 5660, 0.42, 0.45, 49.64, 38.23
2004-06-30, hol31820.04o, 99, 7557, 0.43, 0.45, 49.65, 38.21
2004-06-29, hol31810.04o, 99, 1473, 0.42, 0.45, 49.61, 38.01
2004-06-28, hol31800.04o, 99, 3747, 0.42, 0.47, 49.62, 38
2004-06-27, hol31790.04o, 99, 1613, 0.43, 0.47, 49.64, 37.99
2004-06-26, hol31780.04o, 99, 1129, 0.44, 0.47, 49.63, 37.99
2004-06-25, hol31770.04o, 99, 4367, 0.42, 0.47, 49.58, 37.88
2004-06-24, hol31760.04o, 98, 223, 0.51, 0.54, 49.62, 37.38
2004-06-23, hol31750.04o, 99, 22643, 0.43, 0.45, 49.62, 37.95
2004-06-22, hol31740.04o, 99, 5649, 0.44, 0.47, 49.62, 37.93
2004-06-21, hol31730.04o, 99, 3764, 0.46, 0.47, 49.61, 37.88
2004-06-20, hol31720.04o, 99, 1888, 0.45, 0.46, 49.59, 37.94
2004-06-19, hol31710.04o, 99, 3781, 0.44, 0.46, 49.6, 37.97
2004-06-18, hol31700.04o, 99, 1190, 0.44, 0.48, 49.61, 37.94
2004-06-17, hol31690.04o, 99, 3714, 0.42, 0.46, 49.65, 37.97
2004-06-16, hol31680.04o, 99, 3788, 0.44, 0.47, 49.55, 37.78
2004-06-15, hol31670.04o, 99, 4549, 0.45, 0.46, 49.53, 37.77
2004-06-14, hol31660.04o, 99, 3789, 0.43, 0.47, 49.54, 37.85
2004-06-13, hol31650.04o, 99, 1420, 0.43, 0.45, 49.54, 37.92
2004-06-12, hol31640.04o, 99, 2274, 0.43, 0.47, 49.56, 38
2004-06-11, hol31630.04o, 99, 2277, 0.43, 0.47, 49.58, 38.15
2004-06-10, hol31620.04o, 99, 3255, 0.42, 0.44, 49.6, 38.4
2004-06-09, hol31610.04o, 99, 1758, 0.41, 0.44, 49.61, 38.5
2004-06-08, hol31600.04o, 99, 1900, 0.43, 0.45, 49.58, 38.12
2004-06-07, hol31590.04o, 99, 2065, 0.44, 0.47, 49.57, 37.79
2004-06-06, hol31580.04o, 97, 46, 0.45, 0.46, 49.55, 36.54
2004-06-05, hol31570.04o, 99, 11385, 0.44, 0.46, 49.53, 37.7
2004-06-04, hol31560.04o, 99, 1034, 0.44, 0.47, 49.51, 37.67
2004-06-03, hol31550.04o, 98, 95, 0.43, 0.46, 49.51, 37.23
2004-06-02, hol31540.04o, 99, 1517, 0.43, 0.47, 49.51, 37.76
2004-06-01, hol31530.04o, 99, 1900, 0.44, 0.45, 49.51, 37.74
2004-05-31, hol31520.04o, 99, 3261, 0.43, 0.46, 49.48, 37.76
2004-05-30, hol31510.04o, 99, 2541, 0.44, 0.43, 49.52, 38.1
2004-05-29, hol31500.04o, 99, 3818, 0.41, 0.43, 49.54, 38.29
2004-05-28, hol31490.04o, 99, 1757, 0.42, 0.46, 49.54, 38.1
2004-05-27, hol31480.04o, 99, 11027, 0.43, 0.46, 49.43, 37.92
2004-05-26, hol31470.04o, 99, 5734, 0.42, 0.44, 49.53, 38.36
2004-05-25, hol31460.04o, 99, 1888, 0.41, 0.44, 49.56, 38.46
2004-05-24, hol31450.04o, 99, 3275, 0.42, 0.43, 49.5, 38.18
2004-05-23, hol31440.04o, 99, 5733, 0.43, 0.45, 49.51, 38.28
2004-05-22, hol31430.04o, 100, 7659, 0.41, 0.44, 49.52, 38.4
2004-05-21, hol31420.04o, 99, 5604, 0.42, 0.43, 49.52, 38.4
2004-05-20, hol31410.04o, 99, 11470, 0.41, 0.43, 49.53, 38.39
2004-05-19, hol31400.04o, 99, 2851, 0.42, 0.44, 49.55, 38.37
2004-05-18, hol31390.04o, 99, 5738, 0.43, 0.43, 49.51, 38.34
2004-05-17, hol31380.04o, 99, 3157, 0.42, 0.46, 49.46, 38
2004-05-16, hol31370.04o, 99, 3160, 0.44, 0.45, 49.43, 37.88
2004-05-15, hol31360.04o, 99, 5517, 0.44, 0.46, 49.43, 37.81
2004-05-14, hol31350.04o, 99, 2209, 0.43, 0.45, 49.4, 37.82
2004-05-13, hol31340.04o, 99, 11073, 0.44, 0.44, 49.43, 38.09
2004-05-12, hol31330.04o, 99, 22154, 0.41, 0.44, 49.46, 38.28
2004-05-11, hol31320.04o, 99, 7393, 0.4, 0.44, 49.48, 38.38
2004-05-10, hol31310.04o, 99, 11071, 0.41, 0.44, 49.43, 38
2004-05-09, hol31300.04o, 99, 4427, 0.42, 0.45, 49.43, 37.95
2004-05-08, hol31290.04o, 99, 22110, 0.43, 0.47, 49.42, 37.87
2004-05-07, hol31280.04o, 99, 2451, 0.42, 0.46, 49.44, 37.85
2004-05-06, hol31270.04o, 99, 3156, 0.42, 0.46, 49.45, 37.93
2004-05-05, hol31260.04o, 99, 1275, 0.43, 0.46, 49.52, 37.83
2004-05-04, hol31250.04o, 99, 2167, 0.44, 0.46, 49.45, 37.62
2004-05-03, hol31240.04o, 99, 2531, 0.43, 0.45, 49.46, 37.73
2004-05-02, hol31230.04o, 99, 7646, 0.43, 0.46, 49.45, 37.88
2004-05-01, hol31220.04o, 99, 11485, 0.41, 0.43, 49.48, 38.08
2004-04-30, hol31210.04o, 100, 23038, 0.41, 0.44, 49.52, 38.33
2004-04-29, hol31200.04o, 99, 5753, 0.41, 0.45, 49.45, 38.18
2004-04-28, hol31190.04o, 99, 2868, 0.42, 0.46, 49.46, 37.89
2004-04-27, hol31180.04o, 99, 2867, 0.42, 0.44, 49.37, 37.77
2004-04-26, hol31170.04o, 99, 5746, 0.42, 0.46, 49.44, 37.96
2004-04-25, hol31160.04o, 99, 5753, 0.41, 0.44, 49.44, 38.08
2004-04-24, hol31150.04o, 99, 11515, 0.41, 0.43, 49.47, 38.27
2004-04-23, hol31140.04o, 100, 7696, 0.4, 0.43, 49.5, 38.53
2004-04-22, hol31130.04o, 100, 11526, 0.4, 0.42, 49.54, 38.64
2004-04-21, hol31120.04o, 100, 23086, 0.4, 0.42, 49.52, 38.54
2004-04-20, hol31110.04o, 100, 11529, 0.39, 0.43, 49.51, 38.59
2004-04-19, hol31100.04o, 100, 23099, 0.38, 0.4, 49.59, 38.84
2004-04-18, hol31090.04o, 100, 11549, 0.38, 0.41, 49.62, 38.97
2004-04-17, hol31080.04o, 100, 7690, 0.38, 0.41, 49.6, 38.86
2004-04-16, hol31070.04o, 100, 23097, 0.4, 0.42, 49.51, 38.47
2004-04-15, hol31060.04o, 100, 23069, 0.4, 0.42, 49.5, 38.48
2004-04-14, hol31050.04o, 100, 23091, 0.4, 0.42, 49.52, 38.58
2004-04-13, hol31040.04o, 99, 22602, 0.41, 0.44, 49.46, 38.29
2004-04-12, hol31030.04o, 99, 5759, 0.41, 0.45, 49.45, 38.23
2004-04-11, hol31020.04o, 99, 3272, 0.4, 0.45, 49.47, 38.33
2004-04-10, hol31010.04o, 99, 11516, 0.41, 0.43, 49.46, 38.25
2004-04-09, hol31000.04o, 99, 3838, 0.41, 0.42, 49.47, 38.33
2004-04-08, hol30990.04o, 100, 7681, 0.4, 0.42, 49.47, 38.34
2004-04-07, hol30980.04o, 100, 22857, 0.4, 0.42, 49.52, 38.55
2004-04-06, hol30970.04o, 100, 23078, 0.4, 0.43, 49.49, 38.48
2004-04-05, hol30960.04o, 99, 1585, 0.41, 0.42, 49.58, 38.53
2004-04-04, hol30950.04o, 100, 4426, 0.39, 0.41, 49.59, 38.74
2004-04-03, hol30940.04o, 100, 5530, 0.39, 0.42, 49.63, 38.92
2004-04-02, hol30930.04o, 100, 2459, 0.37, 0.4, 49.71, 39.11
2004-04-01, hol30920.04o, 100, 10924, 0.4, 0.41, 49.61, 38.73
2004-03-31, hol30910.04o, 99, 7365, 0.41, 0.43, 49.57, 38.46
2004-03-30, hol30900.04o, 99, 22096, 0.41, 0.43, 49.54, 38.32
2004-03-29, hol30890.04o, 99, 21614, 0.42, 0.42, 49.62, 38.57
2004-03-28, hol30880.04o, 100, 21349, 0.4, 0.43, 49.55, 38.51
2004-03-27, hol30870.04o, 100, 5336, 0.4, 0.41, 49.61, 38.76
2004-03-26, hol30860.04o, 100, 10664, 0.4, 0.42, 49.61, 38.71
2004-03-25, hol30850.04o, 100, 21357, 0.41, 0.42, 49.58, 38.55
2004-03-24, hol30840.04o, 100, 21316, 0.41, 0.44, 49.57, 38.48
2004-03-23, hol30830.04o, 99, 21307, 0.42, 0.45, 49.54, 38.25
2004-03-22, hol30820.04o, 99, 7094, 0.43, 0.44, 49.5, 38.08
2004-03-21, hol30810.04o, 99, 21266, 0.42, 0.44, 49.51, 38.08
2004-03-20, hol30800.04o, 100, 7104, 0.42, 0.45, 49.52, 38.17
2004-03-19, hol30790.04o, 99, 4259, 0.42, 0.44, 49.53, 38.19
2004-03-18, hol30780.04o, 100, 21325, 0.43, 0.45, 49.53, 38.29
2004-03-17, hol30770.04o, 99, 6879, 0.41, 0.44, 49.5, 38.31
2004-03-16, hol30760.04o, 100, 11060, 0.42, 0.44, 49.56, 38.45
2004-03-15, hol30750.04o, 100, 3687, 0.41, 0.43, 49.57, 38.43
2004-03-14, hol30740.04o, 100, 22168, 0.41, 0.44, 49.56, 38.41
2004-03-13, hol30730.04o, 100, 22158, 0.41, 0.44, 49.58, 38.54
2004-03-12, hol30720.04o, 100, 22142, 0.41, 0.44, 49.57, 38.49
2004-03-11, hol30710.04o, 100, 22151, 0.41, 0.43, 49.59, 38.59
2004-03-10, hol30700.04o, 100, 7375, 0.41, 0.43, 49.58, 38.55
2004-03-09, hol30690.04o, 100, 5385, 0.43, 0.43, 49.54, 38.43
2004-03-08, hol30680.04o, 100, 22147, 0.41, 0.43, 49.62, 38.68
2004-03-07, hol30670.04o, 100, 11075, 0.41, 0.42, 49.63, 38.74
2004-03-06, hol30660.04o, 99, 5526, 0.39, 0.42, 49.72, 38.99
2004-03-05, hol30650.04o, 100, 10618, 0.39, 0.41, 49.83, 39.24
2004-03-04, hol30640.04o, 100, 21225, 0.38, 0.43, 49.87, 39.36
2004-03-03, hol30630.04o, 100, 5537, 0.38, 0.4, 49.8, 39.18
2004-03-02, hol30620.04o, 100, 7381, 0.37, 0.39, 49.62, 39.13
2004-03-01, hol30610.04o, 100, 5531, 0.39, 0.42, 49.8, 39.15
2004-02-29, hol30600.04o, 100, 3692, 0.38, 0.42, 49.83, 39.26
2004-02-28, hol30590.04o, 100, 22165, 0.39, 0.41, 49.87, 39.31
2004-02-27, hol30580.04o, 100, 22136, 0.39, 0.42, 49.87, 39.32
2004-02-26, hol30570.04o, 100, 22136, 0.39, 0.42, 49.69, 38.98
2004-02-25, hol30560.04o, 100, 22151, 0.39, 0.41, 49.81, 39.2
2004-02-24, hol30550.04o, 96, 25, 0.39, 0.41, 49.79, 36.66
2004-02-23, hol30540.04o, 100, 5530, 0.38, 0.42, 49.82, 39.2
2004-02-22, hol30530.04o, 99, 4530, 0.39, 0.42, 49.75, 39.21
2004-02-21, hol30520.04o, 100, 11436, 0.38, 0.4, 49.8, 39.27
2004-02-20, hol30510.04o, 100, 5618, 0.4, 0.42, 49.79, 39.22
2004-02-19, hol30500.04o, 100, 22094, 0.41, 0.42, 49.68, 38.9
2004-02-18, hol30490.04o, 100, 5521, 0.41, 0.43, 49.63, 38.87
2004-02-17, hol30480.04o, 100, 11052, 0.43, 0.45, 49.56, 38.61
2004-02-16, hol30470.04o, 99, 1378, 0.42, 0.44, 49.57, 38.62
2004-02-15, hol30460.04o, 98, 2662, 0.41, 0.41, 49.66, 38.85
2004-02-14, hol30450.04o, 100, 11056, 0.42, 0.43, 49.68, 38.95
2004-02-13, hol30440.04o, 100, 11048, 0.41, 0.42, 49.7, 39.01
2004-02-12, hol30430.04o, 100, 11192, 0.41, 0.44, 49.65, 38.88
2004-02-11, hol30420.04o, 100, 2079, 0.4, 0.43, 49.74, 39.04
2004-02-10, hol30410.04o, 99, 563, 0.4, 0.41, 49.73, 39.08
2004-02-09, hol30400.04o, 100, 1429, 0.39, 0.42, 49.79, 39.21
2004-02-08, hol30390.04o, 99, 692, 0.39, 0.42, 49.78, 39.15
2004-02-07, hol30380.04o, 98, 71, 0.4, 0.41, 49.72, 38.35
2004-02-06, hol30370.04o, 100, 3814, 0.4, 0.43, 49.76, 39.16
2004-02-05, hol30360.04o, 100, 3960, 0.4, 0.42, 49.84, 39.37
2004-02-04, hol30350.04o, 100, 23756, 0.4, 0.41, 49.85, 39.36
2004-02-03, hol30340.04o, 99, 2900, 0.4, 0.42, 49.71, 39.14
2004-02-02, hol30330.04o, 100, 11888, 0.4, 0.42, 49.73, 39.09
2004-02-01, hol30320.04o, 100, 23770, 0.4, 0.41, 49.86, 39.39
2004-01-31, hol30310.04o, 100, 766, 0.4, 0.41, 49.8, 39.19
2004-01-30, hol30300.04o, 100, 23754, 0.39, 0.43, 49.72, 39
2004-01-29, hol30290.04o, 100, 23765, 0.4, 0.42, 49.8, 39.22
2004-01-28, hol30280.04o, 98, 1285, 0.4, 0.41, 49.71, 39
2004-01-27, hol30270.04o, 100, 23744, 0.41, 0.42, 49.78, 39.14
2004-01-26, hol30260.04o, 100, 818, 0.38, 0.4, 49.88, 39.6
2004-01-25, hol30250.04o, 100, 848, 0.38, 0.4, 49.78, 39.69
2004-01-24, hol30240.04o, 100, 23764, 0.39, 0.42, 49.71, 39.37
2004-01-23, hol30230.04o, 100, 3955, 0.4, 0.41, 49.74, 39.29
2004-01-22, hol30220.04o, 100, 23722, 0.39, 0.4, 49.81, 39.5
2004-01-21, hol30210.04o, 99, 23233, 0.39, 0.4, 49.76, 39.53
2004-01-20, hol30200.04o, 100, 22865, 0.4, 0.42, 49.72, 39.32
2004-01-19, hol30190.04o, 100, 2285, 0.38, 0.41, 49.73, 39.29
2004-01-18, hol30180.04o, 100, 22857, 0.4, 0.41, 49.76, 39.26
2004-01-17, hol30170.04o, 100, 22864, 0.41, 0.41, 49.73, 39.2
2004-01-16, hol30160.04o, 100, 3718, 0.41, 0.41, 49.73, 39.16
2004-01-15, hol30150.04o, 100, 11414, 0.4, 0.42, 49.73, 39.18
2004-01-14, hol30140.04o, 99, 2072, 0.38, 0.42, 49.72, 39.22
2004-01-13, hol30130.04o, 100, 7613, 0.39, 0.41, 49.73, 39.2
2004-01-12, hol30120.04o, 100, 7329, 0.39, 0.43, 49.66, 39.04
2004-01-11, hol30110.04o, 100, 21986, 0.4, 0.42, 49.68, 39.11
2004-01-10, hol30100.04o, 100, 10989, 0.4, 0.41, 49.72, 39.34
2004-01-09, hol30090.04o, 100, 10981, 0.4, 0.41, 49.74, 39.21
2004-01-08, hol30080.04o, 100, 21991, 0.4, 0.41, 49.69, 39.16
2004-01-07, hol30070.04o, 99, 7313, 0.39, 0.4, 49.7, 39.39
2004-01-06, hol30060.04o, 100, 21387, 0.37, 0.4, 49.83, 39.48
2004-01-05, hol30050.04o, 100, 21975, 0.39, 0.4, 49.81, 39.44
2004-01-04, hol30040.04o, 99, 4387, 0.38, 0.39, 49.87, 39.55
2004-01-03, hol30030.04o, 99, 4386, 0.4, 0.4, 49.76, 39.57
2004-01-02, hol30020.04o, 99, 3133, 0.38, 0.4, 49.68, 39.48
2004-01-01, hol30010.04o, 100, 22837, 0.38, 0.41, 49.8, 39.77
2003-12-31, hol33650.03o, 99, 4564, 0.39, 0.42, 49.81, 39.67
2003-12-30, hol33640.03o, 100, 3263, 0.37, 0.39, 49.99, 39.8
2003-12-29, hol33630.03o, 99, 2537, 0.41, 0.4, 49.94, 39.33
2003-12-28, hol33620.03o, 99, 2282, 0.38, 0.4, 49.91, 39.46
2003-12-27, hol33610.03o, 100, 7618, 0.39, 0.41, 49.88, 39.46
2003-12-26, hol33600.03o, 99, 3806, 0.39, 0.42, 49.84, 39.66
2003-12-25, hol33590.03o, 99, 374, 0.38, 0.39, 49.76, 39.42
2003-12-24, hol33580.03o, 100, 7618, 0.4, 0.41, 49.79, 39.45
2003-12-23, hol33570.03o, 99, 787, 0.39, 0.4, 49.78, 39.23
2003-12-22, hol33560.03o, 99, 1902, 0.41, 0.42, 49.69, 39.02
2003-12-21, hol33550.03o, 97, 22329, 0.41, 0.42, 49.69, 38.95
2003-12-20, hol33540.03o, 100, 22867, 0.4, 0.43, 49.65, 38.88
2003-12-19, hol33530.03o, 99, 22838, 0.42, 0.43, 49.68, 38.92
2003-12-18, hol33520.03o, 99, 1013, 0.4, 0.42, 49.76, 39.05
2003-12-17, hol33510.03o, 99, 22546, 0.39, 0.42, 49.76, 39.14
2003-12-16, hol33500.03o, 100, 11319, 0.41, 0.43, 49.83, 39.35
2003-12-15, hol33490.03o, 99, 4569, 0.39, 0.4, 49.84, 39.34
2003-12-14, hol33480.03o, 99, 22853, 0.4, 0.43, 49.69, 38.99
2003-12-13, hol33470.03o, 100, 22885, 0.4, 0.43, 49.71, 39.01
2003-12-12, hol33460.03o, 99, 22712, 0.4, 0.42, 49.83, 39.31
2003-12-11, hol33450.03o, 100, 22868, 0.39, 0.41, 49.76, 39.17
2003-12-10, hol33440.03o, 99, 22864, 0.4, 0.41, 49.75, 39.07
2003-12-09, hol33430.03o, 100, 22883, 0.4, 0.41, 49.74, 39.06
2003-12-08, hol33420.03o, 100, 22904, 0.4, 0.42, 49.77, 39.01
2003-12-07, hol33410.03o, 99, 992, 0.42, 0.44, 49.76, 38.62
2003-12-06, hol33400.03o, 99, 1629, 0.42, 0.44, 49.76, 38.6
2003-12-05, hol33390.03o, 99, 3804, 0.41, 0.44, 49.79, 38.74
2003-12-04, hol33380.03o, 99, 1249, 0.41, 0.42, 49.81, 38.79
2003-12-03, hol33370.03o, 100, 22536, 0.42, 0.44, 49.66, 38.74
2003-12-02, hol33360.03o, 100, 22638, 0.41, 0.44, 49.81, 38.92
2003-12-01, hol33350.03o, 100, 22882, 0.4, 0.42, 49.81, 38.97
2003-11-30, hol33340.03o, 100, 22862, 0.41, 0.44, 49.82, 38.94
2003-11-29, hol33330.03o, 100, 11432, 0.41, 0.44, 49.84, 38.98
2003-11-28, hol33320.03o, 100, 7625, 0.4, 0.43, 49.85, 39.12
2003-11-27, hol33310.03o, 100, 22887, 0.41, 0.43, 49.84, 39.06
2003-11-26, hol33300.03o, 100, 22879, 0.39, 0.45, 49.74, 39.01
2003-11-25, hol33290.03o, 100, 22006, 0.41, 0.44, 49.69, 38.71
2003-11-24, hol33280.03o, 100, 22016, 0.4, 0.43, 49.82, 39.12
2003-11-23, hol33270.03o, 100, 5503, 0.4, 0.42, 49.82, 39.1
2003-11-22, hol33260.03o, 100, 10998, 0.4, 0.42, 49.8, 39
2003-11-21, hol33250.03o, 99, 10985, 0.43, 0.46, 49.67, 38.38
2003-11-20, hol33240.03o, 99, 3653, 0.44, 0.47, 49.67, 38.31
2003-11-19, hol33230.03o, 99, 21984, 0.42, 0.44, 49.7, 38.58
2003-11-18, hol33220.03o, 99, 2702, 0.43, 0.43, 49.74, 38.73
2003-11-17, hol33210.03o, 99, 21850, 0.43, 0.43, 49.75, 38.84
2003-11-16, hol33200.03o, 100, 22015, 0.4, 0.43, 49.74, 38.9
2003-11-15, hol33190.03o, 100, 7333, 0.4, 0.42, 49.75, 38.84
2003-11-14, hol33180.03o, 100, 22015, 0.41, 0.42, 49.72, 38.81
2003-11-13, hol33170.03o, 99, 1679, 0.4, 0.42, 49.76, 38.89
2003-11-12, hol33160.03o, 100, 22917, 0.41, 0.42, 49.75, 39.06
2003-11-11, hol33150.03o, 100, 11444, 0.4, 0.43, 49.77, 38.9
2003-11-10, hol33140.03o, 100, 22902, 0.41, 0.43, 49.76, 38.83
2003-11-09, hol33130.03o, 100, 22903, 0.42, 0.43, 49.75, 38.77
2003-11-08, hol33120.03o, 100, 22903, 0.41, 0.44, 49.76, 38.8
2003-11-07, hol33110.03o, 100, 22899, 0.42, 0.43, 49.76, 38.79
2003-11-06, hol33100.03o, 99, 4526, 0.42, 0.44, 49.77, 38.83
2003-11-05, hol33090.03o, 100, 22905, 0.4, 0.44, 49.79, 39.01
2003-11-04, hol33080.03o, 100, 22898, 0.41, 0.42, 49.76, 39.02
2003-11-03, hol33070.03o, 100, 22902, 0.4, 0.42, 49.78, 39.1
2003-11-02, hol33060.03o, 99, 22888, 0.41, 0.41, 49.75, 39.05
2003-11-01, hol33050.03o, 100, 22907, 0.39, 0.41, 49.76, 39.1
2003-10-31, hol33040.03o, 99, 356, 0.39, 0.42, 49.72, 38.89
2003-10-30, hol33030.03o, 98, 93, 0.43, 0.49, 49.78, 38.01
2003-10-29, hol33020.03o, 97, 130, 0.48, 0.51, 49.79, 37.6
2003-10-28, hol33010.03o, 98, 864, 0.47, 0.48, 49.82, 37.77
2003-10-27, hol33000.03o, 98, 2507, 0.46, 0.49, 49.77, 37.85
2003-10-26, hol32990.03o, 98, 2259, 0.44, 0.48, 49.75, 37.94
2003-10-25, hol32980.03o, 98, 1074, 0.46, 0.48, 49.77, 37.85
2003-10-24, hol32970.03o, 97, 1377, 0.47, 0.49, 49.74, 37.74
2003-10-23, hol32960.03o, 98, 1608, 0.47, 0.51, 49.78, 37.73
2003-10-22, hol32950.03o, 97, 1844, 0.46, 0.5, 49.76, 37.59
2003-10-21, hol32940.03o, 98, 2251, 0.47, 0.5, 49.76, 37.7
2003-10-20, hol32930.03o, 98, 1249, 0.47, 0.49, 49.76, 37.67
2003-10-19, hol32920.03o, 98, 1024, 0.47, 0.49, 49.77, 37.7
2003-10-18, hol32910.03o, 98, 1327, 0.47, 0.49, 49.78, 37.81
2003-10-17, hol32900.03o, 98, 2055, 0.47, 0.48, 49.77, 37.89
2003-10-16, hol32890.03o, 98, 2512, 0.45, 0.48, 49.78, 37.95
2003-10-15, hol32880.03o, 98, 1185, 0.46, 0.47, 49.76, 37.79
2003-10-14, hol32870.03o, 98, 2731, 0.46, 0.49, 49.72, 37.76
2003-10-13, hol32860.03o, 98, 1043, 0.45, 0.47, 49.72, 37.83
2003-10-12, hol32850.03o, 98, 1563, 0.47, 0.48, 49.72, 37.71
2003-10-11, hol32840.03o, 98, 3655, 0.45, 0.47, 49.74, 37.94
2003-10-10, hol32830.03o, 98, 1371, 0.44, 0.46, 49.69, 37.87
2003-10-09, hol32820.03o, 98, 1288, 0.47, 0.48, 49.67, 37.61
2003-10-08, hol32810.03o, 98, 1148, 0.47, 0.49, 49.73, 37.63
2003-10-07, hol32800.03o, 98, 1334, 0.46, 0.48, 49.72, 37.69
2003-10-06, hol32790.03o, 98, 2185, 0.46, 0.47, 49.76, 37.78
2003-10-05, hol32780.03o, 98, 2186, 0.47, 0.49, 49.74, 37.74
2003-10-04, hol32770.03o, 98, 1457, 0.46, 0.48, 49.75, 37.78
2003-10-03, hol32760.03o, 98, 1150, 0.46, 0.47, 49.74, 37.88
2003-10-02, hol32750.03o, 98, 1287, 0.46, 0.48, 49.76, 37.85
2003-10-01, hol32740.03o, 98, 1393, 0.48, 0.49, 49.85, 37.79
2003-09-30, hol32730.03o, 98, 948, 0.47, 0.51, 49.84, 37.7
2003-09-29, hol32720.03o, 95, 1175, 0.48, 0.49, 49.76, 37.48
2003-09-28, hol32710.03o, 97, 721, 0.48, 0.5, 49.74, 37.34
2003-09-27, hol32700.03o, 94, 27, 0.49, 0.5, 49.75, 35.22
2003-09-26, hol32690.03o, 97, 925, 0.48, 0.49, 49.83, 37.58
2003-09-25, hol32680.03o, 97, 711, 0.47, 0.49, 49.8, 37.56
2003-09-24, hol32670.03o, 97, 653, 0.48, 0.5, 49.76, 37.49
2003-09-23, hol32660.03o, 96, 73, 0.48, 0.5, 49.74, 36.8
2003-09-22, hol32650.03o, 97, 269, 0.49, 0.52, 49.79, 37.36
2003-09-21, hol32640.03o, 98, 1248, 0.47, 0.49, 49.8, 37.59
2003-09-20, hol32630.03o, 98, 1887, 0.46, 0.47, 49.66, 37.69
2003-09-19, hol32620.03o, 98, 802, 0.47, 0.5, 49.79, 37.69
2003-09-18, hol32610.03o, 98, 1737, 0.47, 0.48, 49.8, 37.82
2003-09-17, hol32600.03o, 98, 2814, 0.47, 0.48, 49.8, 37.8
2003-09-16, hol32590.03o, 98, 1321, 0.46, 0.49, 49.79, 37.68
2003-09-15, hol32580.03o, 98, 1726, 0.47, 0.5, 49.77, 37.57
2003-09-14, hol32570.03o, 97, 1490, 0.47, 0.49, 49.81, 37.57
2003-09-13, hol32560.03o, 97, 1867, 0.47, 0.49, 49.79, 37.6
2003-09-12, hol32550.03o, 98, 1496, 0.46, 0.49, 49.79, 37.63
2003-09-11, hol32540.03o, 98, 3751, 0.47, 0.5, 49.78, 37.79
2003-09-10, hol32530.03o, 98, 1128, 0.46, 0.48, 49.78, 37.88
2003-09-09, hol32520.03o, 98, 2258, 0.45, 0.47, 49.79, 37.95
2003-09-08, hol32510.03o, 98, 2503, 0.46, 0.48, 49.8, 37.82
2003-09-07, hol32500.03o, 97, 1394, 0.47, 0.5, 49.8, 37.56
2003-09-06, hol32490.03o, 97, 483, 0.47, 0.51, 49.8, 37.41
2003-09-05, hol32480.03o, 97, 1061, 0.48, 0.49, 49.78, 37.46
2003-09-04, hol32470.03o, 98, 1249, 0.46, 0.48, 49.72, 37.57
2003-09-03, hol32460.03o, 97, 676, 0.48, 0.5, 49.82, 37.48
2003-09-02, hol32450.03o, 95, 50, 0.48, 0.5, 49.77, 36.39
2003-09-01, hol32440.03o, 97, 573, 0.5, 0.49, 49.78, 37.42
2003-08-31, hol32430.03o, 97, 694, 0.49, 0.52, 49.76, 37.33
2003-08-30, hol32420.03o, 97, 1015, 0.46, 0.51, 49.78, 37.47
2003-08-29, hol32410.03o, 97, 1012, 0.48, 0.5, 49.79, 37.45
2003-08-28, hol32400.03o, 96, 516, 0.49, 0.5, 49.78, 37.33
2003-08-27, hol32390.03o, 96, 568, 0.48, 0.51, 49.8, 37.32
2003-08-26, hol32380.03o, 97, 505, 0.48, 0.5, 49.78, 37.35
2003-08-25, hol32370.03o, 96, 599, 0.47, 0.51, 49.78, 37.38
2003-08-24, hol32360.03o, 97, 656, 0.48, 0.5, 49.79, 37.42
2003-08-23, hol32350.03o, 98, 1125, 0.47, 0.47, 49.73, 37.65
2003-08-22, hol32340.03o, 98, 940, 0.45, 0.49, 49.72, 37.73
2003-08-21, hol32330.03o, 97, 1244, 0.47, 0.5, 49.77, 37.53
2003-08-20, hol32320.03o, 97, 1062, 0.48, 0.49, 49.81, 37.49
2003-08-19, hol32310.03o, 97, 1061, 0.49, 0.51, 49.78, 37.37
2003-08-18, hol32300.03o, 97, 1177, 0.48, 0.51, 49.73, 37.33
2003-08-17, hol32290.03o, 97, 1241, 0.48, 0.51, 49.78, 37.39
2003-08-16, hol32280.03o, 97, 854, 0.49, 0.52, 49.81, 37.37
2003-08-15, hol32270.03o, 97, 718, 0.48, 0.52, 49.78, 37.33
2003-08-14, hol32260.03o, 97, 796, 0.49, 0.5, 49.78, 37.37
2003-08-13, hol32250.03o, 97, 1488, 0.49, 0.5, 49.8, 37.4
2003-08-12, hol32240.03o, 97, 971, 0.48, 0.5, 49.8, 37.45
2003-08-11, hol32230.03o, 97, 2229, 0.49, 0.52, 49.78, 37.43
2003-08-10, hol32220.03o, 97, 797, 0.47, 0.5, 49.76, 37.37
2003-08-09, hol32210.03o, 97, 2235, 0.48, 0.5, 49.76, 37.45
2003-08-08, hol32200.03o, 97, 519, 0.48, 0.51, 49.79, 37.46
2003-08-07, hol32190.03o, 98, 937, 0.46, 0.49, 49.77, 37.64
2003-08-06, hol32180.03o, 98, 7496, 0.48, 0.49, 49.78, 37.72
2003-08-05, hol32170.03o, 97, 1601, 0.47, 0.49, 49.8, 37.65
2003-08-04, hol32160.03o, 96, 48, 0.47, 0.5, 49.89, 36.51
2003-08-03, hol32150.03o, 96, 64, 0.46, 0.48, 49.9, 37.01
2003-08-02, hol32140.03o, 98, 1656, 0.47, 0.47, 49.92, 37.91
2003-08-01, hol32130.03o, 97, 1396, 0.47, 0.49, 49.91, 37.84
2003-07-31, hol32120.03o, 97, 976, 0.47, 0.48, 49.94, 37.88
2003-07-30, hol32110.03o, 97, 2684, 0.47, 0.5, 49.96, 37.83
2003-07-29, hol32100.03o, 97, 624, 0.48, 0.5, 49.95, 37.72
2003-07-28, hol32090.03o, 97, 1189, 0.48, 0.51, 49.89, 37.57
2003-07-27, hol32080.03o, 97, 1128, 0.48, 0.52, 49.93, 37.71
2003-07-26, hol32070.03o, 97, 762, 0.48, 0.49, 49.98, 37.68
2003-07-25, hol32060.03o, 97, 1259, 0.49, 0.49, 49.94, 37.67
2003-07-24, hol32050.03o, 97, 1061, 0.49, 0.51, 49.78, 37.37
2003-07-23, hol32040.03o, 97, 1716, 0.48, 0.5, 49.76, 37.39
2003-07-22, hol32030.03o, 96, 932, 0.49, 0.51, 49.75, 37.25
2003-07-21, hol32020.03o, 97, 1430, 0.49, 0.5, 49.76, 37.31
2003-07-20, hol32010.03o, 97, 856, 0.48, 0.51, 49.76, 37.33
2003-07-19, hol32000.03o, 96, 712, 0.48, 0.49, 49.79, 37.22
2003-07-18, hol31990.03o, 96, 508, 0.48, 0.51, 49.82, 37.24
2003-07-17, hol31980.03o, 96, 700, 0.5, 0.52, 49.78, 37.18
2003-07-16, hol31970.03o, 97, 689, 0.51, 0.53, 49.78, 37.22
2003-07-15, hol31960.03o, 97, 2980, 0.49, 0.5, 49.77, 37.42
2003-07-14, hol31950.03o, 97, 765, 0.48, 0.52, 49.74, 37.2
2003-07-13, hol31940.03o, 97, 825, 0.49, 0.5, 49.74, 37.2
2003-07-12, hol31930.03o, 97, 822, 0.49, 0.52, 49.75, 37.17
2003-07-11, hol31920.03o, 97, 793, 0.49, 0.53, 49.74, 37.25
2003-07-10, hol31910.03o, 97, 893, 0.48, 0.52, 49.72, 37.23
2003-07-09, hol31900.03o, 97, 1262, 0.49, 0.51, 49.73, 37.34
2003-07-08, hol31890.03o, 97, 1535, 0.49, 0.52, 49.75, 37.42
2003-07-07, hol31880.03o, 97, 692, 0.49, 0.49, 49.75, 37.34
2003-07-06, hol31870.03o, 97, 763, 0.48, 0.52, 49.74, 37.28
2003-07-05, hol31860.03o, 97, 793, 0.48, 0.51, 49.74, 37.28
2003-07-04, hol31850.03o, 97, 1952, 0.49, 0.51, 49.74, 37.39
2003-07-03, hol31840.03o, 96, 711, 0.48, 0.52, 49.71, 37.24
2003-07-02, hol31830.03o, 97, 824, 0.49, 0.5, 49.76, 37.35
2003-07-01, hol31820.03o, 97, 739, 0.48, 0.51, 49.75, 37.34
2003-06-30, hol31810.03o, 97, 857, 0.49, 0.52, 49.7, 37.31
2003-06-29, hol31800.03o, 97, 549, 0.48, 0.51, 49.74, 37.28
2003-06-28, hol31790.03o, 97, 739, 0.49, 0.52, 49.73, 37.27
2003-06-27, hol31780.03o, 97, 1132, 0.5, 0.5, 49.72, 37.36
2003-06-26, hol31770.03o, 97, 970, 0.47, 0.5, 49.77, 37.51
2003-06-25, hol31760.03o, 98, 862, 0.46, 0.49, 49.78, 37.66
2003-06-24, hol31750.03o, 98, 2051, 0.45, 0.49, 49.75, 37.98
2003-06-23, hol31740.03o, 98, 2255, 0.45, 0.48, 49.74, 37.86
2003-06-22, hol31730.03o, 98, 1730, 0.45, 0.49, 49.76, 37.84
2003-06-21, hol31720.03o, 98, 3757, 0.45, 0.47, 49.77, 37.86
2003-06-20, hol31710.03o, 98, 1876, 0.46, 0.49, 49.78, 37.84
2003-06-19, hol31700.03o, 97, 970, 0.48, 0.49, 49.78, 37.51
2003-06-18, hol31690.03o, 97, 1060, 0.48, 0.5, 49.76, 37.36
2003-06-17, hol31680.03o, 97, 744, 0.48, 0.5, 49.76, 37.37
2003-06-16, hol31670.03o, 96, 78, 0.47, 0.5, 49.74, 36.79
2003-06-15, hol31660.03o, 97, 398, 0.47, 0.48, 49.74, 37.47
2003-06-14, hol31650.03o, 98, 1020, 0.47, 0.5, 49.73, 37.6
2003-06-13, hol31640.03o, 98, 2730, 0.45, 0.49, 49.62, 37.69
2003-06-12, hol31630.03o, 98, 778, 0.45, 0.49, 49.71, 37.68
2003-06-11, hol31620.03o, 97, 829, 0.47, 0.48, 49.76, 37.62
2003-06-10, hol31610.03o, 97, 1062, 0.49, 0.49, 49.77, 37.46
2003-06-09, hol31600.03o, 97, 639, 0.49, 0.53, 49.71, 37.23
2003-06-08, hol31590.03o, 97, 697, 0.48, 0.53, 49.72, 37.27
2003-06-07, hol31580.03o, 98, 4351, 0.5, 0.5, 49.71, 37.39
2003-06-06, hol31570.03o, 97, 459, 0.49, 0.5, 49.71, 37.22
2003-06-05, hol31560.03o, 97, 1805, 0.47, 0.5, 49.7, 37.34
2003-06-04, hol31550.03o, 97, 772, 0.49, 0.5, 49.7, 37.26
2003-06-03, hol31540.03o, 97, 721, 0.47, 0.52, 49.69, 37.27
2003-06-02, hol31530.03o, 97, 1056, 0.48, 0.5, 49.72, 37.43
2003-06-01, hol31520.03o, 97, 659, 0.47, 0.49, 49.74, 37.49
2003-05-31, hol31510.03o, 98, 1724, 0.46, 0.49, 49.75, 37.53
2003-05-30, hol31500.03o, 97, 1296, 0.47, 0.48, 49.79, 37.61
2003-05-29, hol31490.03o, 97, 614, 0.47, 0.52, 49.68, 37.18
2003-05-28, hol31480.03o, 98, 1132, 0.48, 0.49, 49.67, 37.3
2003-05-27, hol31470.03o, 98, 2136, 0.46, 0.48, 49.62, 37.51
2003-05-26, hol31460.03o, 98, 1542, 0.44, 0.47, 49.68, 37.84
2003-05-25, hol31450.03o, 98, 2506, 0.47, 0.47, 49.71, 37.83
2003-05-24, hol31440.03o, 98, 1607, 0.45, 0.47, 49.71, 37.68
2003-05-23, hol31430.03o, 97, 745, 0.46, 0.47, 49.73, 37.68
2003-05-22, hol31420.03o, 98, 1852, 0.47, 0.49, 49.65, 37.57
2003-05-21, hol31410.03o, 98, 4518, 0.45, 0.47, 49.67, 37.76
2003-05-20, hol31400.03o, 99, 2834, 0.43, 0.49, 49.62, 37.88
2003-05-19, hol31390.03o, 99, 22772, 0.43, 0.43, 49.49, 38.14
2003-05-18, hol31380.03o, 99, 22804, 0.43, 0.46, 49.48, 38.17
2003-05-17, hol31370.03o, 99, 11425, 0.41, 0.43, 49.5, 38.1
2003-05-16, hol31360.03o, 99, 11428, 0.42, 0.44, 49.45, 38.11
2003-05-15, hol31350.03o, 99, 7617, 0.4, 0.43, 49.5, 38.39
2003-05-14, hol31340.03o, 99, 7614, 0.4, 0.43, 49.51, 38.4
2003-05-13, hol31330.03o, 99, 22848, 0.41, 0.43, 49.5, 38.28
2003-05-12, hol31320.03o, 99, 11406, 0.4, 0.44, 49.47, 38.28
2003-05-11, hol31310.03o, 100, 22877, 0.4, 0.42, 49.5, 38.53
2003-05-10, hol31300.03o, 100, 5719, 0.38, 0.41, 49.58, 38.85
2003-05-09, hol31290.03o, 99, 22721, 0.38, 0.4, 49.63, 39.04
2003-05-08, hol31280.03o, 100, 22847, 0.38, 0.42, 49.58, 38.85
2003-05-07, hol31270.03o, 100, 22877, 0.39, 0.41, 49.59, 38.84
2003-05-06, hol31260.03o, 100, 7624, 0.4, 0.42, 49.53, 38.63
2003-05-05, hol31250.03o, 100, 22882, 0.39, 0.42, 49.56, 38.8
2003-05-04, hol31240.03o, 100, 22884, 0.39, 0.43, 49.58, 38.85
2003-05-03, hol31230.03o, 100, 22889, 0.38, 0.43, 49.59, 38.96
2003-05-02, hol31220.03o, 99, 2226, 0.39, 0.42, 49.55, 38.78
2003-05-01, hol31210.03o, 100, 7617, 0.39, 0.41, 49.55, 38.7
2003-04-30, hol31200.03o, 100, 5561, 0.38, 0.41, 49.52, 38.73
2003-04-29, hol31190.03o, 98, 45, 0.38, 0.41, 49.6, 37.6
2003-04-28, hol31180.03o, 100, 22874, 0.4, 0.43, 49.54, 38.7
2003-04-27, hol31170.03o, 100, 7620, 0.39, 0.44, 49.53, 38.62
2003-04-26, hol31160.03o, 100, 2079, 0.39, 0.43, 49.56, 38.78
2003-04-25, hol31150.03o, 100, 22858, 0.39, 0.42, 49.54, 38.71
2003-04-24, hol31140.03o, 99, 3257, 0.4, 0.42, 49.56, 38.66
2003-04-23, hol31130.03o, 100, 22872, 0.39, 0.42, 49.62, 38.89
2003-04-22, hol31120.03o, 100, 22565, 0.39, 0.42, 49.68, 39.05
2003-04-21, hol31110.03o, 100, 22851, 0.4, 0.43, 49.56, 38.66
2003-04-20, hol31100.03o, 100, 3813, 0.4, 0.44, 49.55, 38.59
2003-04-19, hol31090.03o, 100, 4571, 0.39, 0.41, 49.61, 38.86
2003-04-18, hol31080.03o, 100, 11398, 0.4, 0.41, 49.63, 38.86
2003-04-17, hol31070.03o, 99, 1606, 0.4, 0.43, 49.61, 38.82
2003-04-16, hol31060.03o, 100, 22862, 0.4, 0.42, 49.63, 38.87
2003-04-15, hol31050.03o, 99, 4568, 0.39, 0.42, 49.6, 38.94
2003-04-14, hol31040.03o, 100, 3811, 0.39, 0.4, 49.62, 39.02
2003-04-13, hol31030.03o, 100, 22862, 0.4, 0.43, 49.59, 38.78
2003-04-12, hol31020.03o, 99, 7561, 0.4, 0.42, 49.55, 38.59
2003-04-11, hol31010.03o, 99, 10983, 0.41, 0.42, 49.45, 38.3
2003-04-10, hol31000.03o, 99, 5400, 0.41, 0.44, 49.47, 38.29
2003-04-09, hol30990.03o, 100, 21876, 0.42, 0.44, 49.45, 38.28
2003-04-08, hol30980.03o, 100, 21994, 0.41, 0.43, 49.49, 38.49
2003-04-07, hol30970.03o, 100, 22005, 0.39, 0.43, 49.57, 38.81
2003-04-06, hol30960.03o, 100, 22022, 0.39, 0.42, 49.65, 38.98
2003-04-05, hol30950.03o, 100, 3664, 0.38, 0.4, 49.66, 39.03
2003-04-04, hol30940.03o, 99, 1136, 0.39, 0.41, 49.63, 38.9
2003-04-03, hol30930.03o, 100, 2740, 0.41, 0.42, 49.69, 39.04
2003-04-02, hol30920.03o, 99, 1097, 0.41, 0.44, 49.58, 38.73
2003-04-01, hol30910.03o, 99, 1997, 0.41, 0.45, 49.48, 38.28
2003-03-31, hol30900.03o, 99, 953, 0.42, 0.44, 49.47, 38.26
2003-03-30, hol30890.03o, 99, 1998, 0.41, 0.43, 49.51, 38.48
2003-03-29, hol30880.03o, 100, 11012, 0.41, 0.44, 49.56, 38.72
2003-03-28, hol30870.03o, 100, 7344, 0.41, 0.44, 49.59, 38.81
2003-03-27, hol30860.03o, 100, 7339, 0.41, 0.44, 49.54, 38.61
2003-03-26, hol30850.03o, 100, 22022, 0.42, 0.44, 49.51, 38.44
2003-03-25, hol30840.03o, 100, 22021, 0.41, 0.44, 49.55, 38.61
2003-03-24, hol30830.03o, 100, 11003, 0.42, 0.44, 49.55, 38.64
2003-03-23, hol30820.03o, 100, 7344, 0.42, 0.44, 49.51, 38.51
2003-03-22, hol30810.03o, 100, 4402, 0.41, 0.43, 49.52, 38.53
2003-03-21, hol30800.03o, 99, 2747, 0.4, 0.43, 49.63, 38.82
2003-03-20, hol30790.03o, 96, 24, 0.41, 0.45, 49.61, 36.2
2003-03-19, hol30780.03o, 99, 11000, 0.4, 0.42, 49.64, 38.9
2003-03-18, hol30770.03o, 100, 11016, 0.4, 0.46, 49.67, 39.03
2003-03-17, hol30760.03o, 99, 7322, 0.4, 0.41, 49.69, 39.06
2003-03-16, hol30750.03o, 100, 5513, 0.4, 0.43, 49.56, 38.76
2003-03-15, hol30740.03o, 99, 3645, 0.4, 0.42, 49.59, 38.73
2003-03-14, hol30730.03o, 99, 1979, 0.43, 0.47, 49.54, 38.51
2003-03-13, hol30720.03o, 99, 3666, 0.42, 0.45, 49.49, 38.27
2003-03-12, hol30710.03o, 99, 2421, 0.41, 0.43, 49.54, 38.52
2003-03-11, hol30700.03o, 99, 4401, 0.42, 0.47, 49.58, 38.41
2003-03-10, hol30690.03o, 99, 2442, 0.42, 0.47, 49.53, 38.48
2003-03-09, hol30680.03o, 99, 22011, 0.41, 0.44, 49.53, 38.47
2003-03-08, hol30670.03o, 99, 11005, 0.41, 0.44, 49.61, 38.67
2003-03-07, hol30660.03o, 99, 2409, 0.41, 0.43, 49.66, 38.75
2003-03-06, hol30650.03o, 96, 28, 0.4, 0.43, 49.65, 36.55
2003-03-05, hol30640.03o, 99, 686, 0.4, 0.41, 49.67, 38.93
2003-03-04, hol30630.03o, 99, 7328, 0.4, 0.42, 49.73, 39.09
2003-03-03, hol30620.03o, 100, 22017, 0.41, 0.41, 49.69, 39.01
2003-03-02, hol30610.03o, 99, 10995, 0.39, 0.41, 49.69, 39.06
2003-03-01, hol30600.03o, 100, 11005, 0.39, 0.42, 49.73, 39.04
2003-02-28, hol30590.03o, 99, 2199, 0.4, 0.42, 49.72, 39.02
2003-02-27, hol30580.03o, 99, 3142, 0.39, 0.41, 49.72, 39.07
2003-02-26, hol30570.03o, 100, 22028, 0.39, 0.41, 49.72, 39
2003-02-25, hol30560.03o, 100, 22024, 0.39, 0.41, 49.71, 39.16
2003-02-24, hol30550.03o, 97, 41, 0.4, 0.42, 49.62, 37.44
2003-02-23, hol30540.03o, 99, 7339, 0.4, 0.42, 49.58, 38.79
2003-02-22, hol30530.03o, 99, 22011, 0.4, 0.44, 49.56, 38.63
2003-02-21, hol30520.03o, 99, 11007, 0.4, 0.42, 49.59, 38.81
2003-02-20, hol30510.03o, 100, 11008, 0.39, 0.41, 49.72, 39.07
2003-02-19, hol30500.03o, 99, 21975, 0.41, 0.42, 49.64, 38.84
2003-02-18, hol30490.03o, 99, 21103, 0.4, 0.41, 49.73, 39.11
2003-02-17, hol30480.03o, 100, 10559, 0.39, 0.42, 49.72, 39.1
2003-02-16, hol30470.03o, 99, 7036, 0.41, 0.41, 49.66, 38.98
2003-02-15, hol30460.03o, 100, 21125, 0.4, 0.42, 49.68, 38.98
2003-02-14, hol30450.03o, 100, 4223, 0.4, 0.42, 49.77, 38.99
2003-02-13, hol30440.03o, 100, 7043, 0.39, 0.41, 49.8, 39.26
2003-02-12, hol30430.03o, 99, 10550, 0.38, 0.41, 49.81, 39.34
2003-02-11, hol30420.03o, 100, 21125, 0.39, 0.4, 49.85, 39.37
2003-02-10, hol30410.03o, 99, 20501, 0.41, 0.42, 49.77, 39.05
2003-02-09, hol30400.03o, 100, 21116, 0.4, 0.41, 49.86, 39.27
2003-02-08, hol30390.03o, 99, 10552, 0.39, 0.42, 49.91, 39.36
2003-02-07, hol30380.03o, 99, 5274, 0.39, 0.41, 49.94, 39.44
2003-02-06, hol30370.03o, 99, 3015, 0.4, 0.42, 49.92, 39.21
2003-02-05, hol30360.03o, 99, 1914, 0.41, 0.42, 49.86, 39.03
2003-02-04, hol30350.03o, 99, 10491, 0.41, 0.42, 49.89, 39.06
2003-02-03, hol30340.03o, 99, 20941, 0.4, 0.42, 49.83, 38.99
2003-02-02, hol30330.03o, 99, 21090, 0.41, 0.43, 49.81, 38.87
2003-02-01, hol30320.03o, 99, 10505, 0.45, 0.46, 49.73, 38.29
2003-01-31, hol30310.03o, 99, 3003, 0.43, 0.46, 49.73, 38.35
2003-01-30, hol30300.03o, 99, 21028, 0.42, 0.43, 49.77, 38.61
2003-01-29, hol30290.03o, 99, 2336, 0.43, 0.43, 49.81, 38.75
2003-01-28, hol30280.03o, 99, 3506, 0.42, 0.43, 49.79, 38.69
2003-01-27, hol30270.03o, 99, 20195, 0.42, 0.45, 49.71, 38.48
2003-01-26, hol30260.03o, 99, 1340, 0.42, 0.44, 49.74, 38.48
2003-01-25, hol30250.03o, 99, 20190, 0.43, 0.45, 49.74, 38.59
2003-01-24, hol30240.03o, 99, 1737, 0.42, 0.43, 49.79, 38.76
2003-01-23, hol30230.03o, 99, 1722, 0.43, 0.44, 49.67, 38.55
2003-01-22, hol30220.03o, 99, 7011, 0.42, 0.42, 49.79, 38.78
2003-01-21, hol30210.03o, 99, 10525, 0.44, 0.43, 49.77, 38.7
2003-01-20, hol30200.03o, 99, 21034, 0.43, 0.45, 49.77, 38.68
2003-01-19, hol30190.03o, 99, 10499, 0.42, 0.44, 49.78, 38.65
2003-01-18, hol30180.03o, 99, 523, 0.43, 0.45, 49.79, 38.59
2003-01-17, hol30170.03o, 99, 3003, 0.43, 0.44, 49.77, 38.78
2003-01-16, hol30160.03o, 99, 10517, 0.41, 0.44, 49.83, 38.91
2003-01-15, hol30150.03o, 99, 10505, 0.4, 0.42, 49.82, 38.88
2003-01-14, hol30140.03o, 99, 4212, 0.41, 0.43, 49.84, 38.95
2003-01-13, hol30130.03o, 99, 4204, 0.4, 0.44, 49.78, 38.87
2003-01-12, hol30120.03o, 94, 6, 0.36, 0.39, 49.86, 35.2
2003-01-11, hol30110.03o, 99, 7009, 0.41, 0.43, 49.83, 39
2003-01-10, hol30100.03o, 99, 4208, 0.41, 0.42, 49.87, 39.09
2003-01-09, hol30090.03o, 99, 5200, 0.41, 0.44, 49.85, 39.02
2003-01-08, hol30080.03o, 99, 21055, 0.42, 0.44, 49.77, 38.8
2003-01-07, hol30070.03o, 99, 4199, 0.41, 0.43, 49.78, 38.72
2003-01-06, hol30060.03o, 99, 21047, 0.42, 0.45, 49.81, 38.8
2003-01-05, hol30050.03o, 99, 6994, 0.44, 0.44, 49.76, 38.55
2003-01-04, hol30040.03o, 99, 5236, 0.43, 0.44, 49.83, 38.67
2003-01-03, hol30030.03o, 99, 1050, 0.43, 0.43, 49.83, 38.82
2003-01-02, hol30020.03o, 99, 21019, 0.41, 0.43, 49.87, 39.01
2003-01-01, hol30010.03o, 99, 21044, 0.4, 0.43, 49.91, 39.16
2002-12-31, hol33650.02o, 99, 4197, 0.41, 0.44, 49.89, 39.04
2002-12-30, hol33640.02o, 99, 5041, 0.39, 0.43, 49.99, 39.45
2002-12-29, hol33630.02o, 99, 20111, 0.41, 0.42, 49.98, 39.38
2002-12-28, hol33620.02o, 95, 21, 0.4, 0.41, 50.08, 36.46
2002-12-27, hol33610.02o, 99, 10029, 0.4, 0.42, 50.04, 39.3
2002-12-26, hol33600.02o, 99, 10049, 0.4, 0.42, 50.03, 39.36
2002-12-25, hol33590.02o, 99, 10047, 0.41, 0.4, 50.1, 39.55
2002-12-24, hol33580.02o, 100, 10518, 0.4, 0.42, 49.96, 39.32
2002-12-23, hol33570.02o, 100, 21051, 0.37, 0.38, 49.93, 40.13
2002-12-22, hol33560.02o, 99, 261, 0.41, 0.49, 50.25, 39.92
2002-12-21, hol33550.02o, 99, 120, 0.43, 0.51, 50.28, 40.02
2002-12-20, hol33540.02o, 99, 139, 0.4, 0.46, 50.05, 39.8
2002-12-19, hol33530.02o, 99, 175, 0.41, 0.48, 50.11, 39.86
2002-12-18, hol33520.02o, 100, 20462, 0.37, 0.39, 50.03, 39.98
2002-12-17, hol33510.02o, 98, 20762, 0.38, 0.38, 50.07, 40.01
2002-12-16, hol33500.02o, 99, 2577, 0.42, 0.43, 49.98, 38.97
2002-12-15, hol33490.02o, 99, 3821, 0.43, 0.45, 50.09, 38.97
2002-12-14, hol33480.02o, 99, 315, 0.44, 0.47, 50.06, 38.82
2002-12-13, hol33470.02o, 99, 1897, 0.43, 0.49, 50.05, 38.74
2002-12-12, hol33460.02o, 99, 3483, 0.43, 0.47, 50.05, 38.81
2002-12-11, hol33450.02o, 99, 20930, 0.43, 0.45, 50.04, 38.92
2002-12-10, hol33440.02o, 99, 6990, 0.42, 0.47, 50.06, 38.95
2002-12-09, hol33430.02o, 99, 1082, 0.45, 0.47, 49.91, 38.62
2002-12-08, hol33420.02o, 99, 560, 0.44, 0.47, 50.02, 38.75
2002-12-07, hol33410.02o, 99, 954, 0.43, 0.46, 49.92, 38.74
2002-12-06, hol33400.02o, 99, 2296, 0.43, 0.47, 50.04, 38.74
2002-12-05, hol33390.02o, 99, 1900, 0.43, 0.49, 50.01, 38.65
2002-12-04, hol33380.02o, 99, 2004, 0.43, 0.46, 49.98, 38.64
2002-12-03, hol33370.02o, 99, 1087, 0.43, 0.44, 49.92, 38.87
2002-12-02, hol33360.02o, 99, 3646, 0.43, 0.43, 49.78, 38.81
2002-12-01, hol33350.02o, 99, 3118, 0.43, 0.45, 49.96, 38.92
2002-11-30, hol33340.02o, 100, 3650, 0.4, 0.42, 49.94, 38.88
2002-11-29, hol33330.02o, 99, 471, 0.46, 0.48, 49.79, 38.16
2002-11-28, hol33320.02o, 99, 3067, 0.46, 0.47, 49.86, 38.59
2002-11-27, hol33310.02o, 99, 662, 0.44, 0.47, 49.96, 38.74
2002-11-26, hol33300.02o, 99, 3046, 0.43, 0.45, 49.75, 38.64
2002-11-25, hol33290.02o, 99, 285, 0.45, 0.48, 49.94, 38.57
2002-11-24, hol33280.02o, 98, 598, 0.47, 0.51, 49.92, 38.28
2002-11-23, hol33270.02o, 98, 123, 0.47, 0.51, 49.92, 38.18
2002-11-22, hol33260.02o, 98, 75, 0.51, 0.59, 49.91, 38.01
2002-11-21, hol33250.02o, 98, 112, 0.51, 0.63, 49.85, 37.9
2002-11-19, hol33230.02o, 97, 108, 0.51, 0.57, 49.82, 37.92
2002-11-18, hol33220.02o, 99, 563, 0.44, 0.47, 49.86, 38.64
2002-11-17, hol33210.02o, 97, 110, 0.5, 0.55, 49.94, 38.18
2002-11-16, hol33200.02o, 98, 259, 0.47, 0.53, 49.97, 38.39
2002-11-15, hol33190.02o, 97, 91, 0.5, 0.57, 49.92, 37.93
2002-11-14, hol33180.02o, 98, 332, 0.47, 0.56, 50.02, 38.33
2002-11-13, hol33170.02o, 98, 325, 0.46, 0.56, 49.97, 38.24
2002-11-12, hol33160.02o, 98, 254, 0.45, 0.52, 50.05, 38.64
2002-11-11, hol33150.02o, 99, 819, 0.44, 0.48, 50.13, 38.75
2002-11-10, hol33140.02o, 99, 5228, 0.44, 0.48, 50, 38.62
2002-11-09, hol33130.02o, 98, 575, 0.46, 0.51, 49.95, 38.18
2002-11-08, hol33120.02o, 99, 1138, 0.45, 0.48, 49.94, 38.33
2002-11-07, hol33110.02o, 98, 106, 0.47, 0.52, 49.77, 38.05
2002-11-06, hol33100.02o, 98, 275, 0.48, 0.55, 50.03, 38.35
2002-11-05, hol33090.02o, 98, 33, 0.49, 0.55, 49.75, 38
2002-11-04, hol33080.02o, 99, 201, 0.46, 0.48, 50.03, 38.69
2002-10-29, hol33020.02o, 98, 154, 0.47, 0.58, 49.88, 37.96
2002-10-28, hol33010.02o, 98, 132, 0.5, 0.58, 49.85, 38.07
2002-10-27, hol33000.02o, 98, 323, 0.46, 0.53, 49.89, 38.27
2002-10-26, hol32990.02o, 99, 871, 0.44, 0.47, 49.95, 38.52
2002-10-25, hol32980.02o, 99, 364, 0.46, 0.49, 49.83, 38.28
2002-10-22, hol32950.02o, 98, 183, 0.49, 0.57, 49.86, 37.97
2002-10-21, hol32940.02o, 95, 31, 0.56, 0.72, 49.93, 37.36
2002-10-20, hol32930.02o, 95, 31, 0.52, 0.67, 49.97, 37.57
2002-10-19, hol32920.02o, 95, 53, 0.51, 0.68, 49.99, 37.57
2002-10-18, hol32910.02o, 96, 72, 0.47, 0.62, 50, 37.88
2002-10-17, hol32900.02o, 96, 74, 0.52, 0.67, 49.86, 37.54
2002-10-16, hol32890.02o, 95, 36, 0.58, 0.77, 49.93, 37.31
2002-10-15, hol32880.02o, 89, 18, 0.6, 0.94, 50.18, 36.25
2002-10-14, hol32870.02o, 90, 25, 0.65, 0.93, 49.97, 36.29
2002-10-13, hol32860.02o, 91, 23, 0.6, 0.96, 49.97, 36.55
2002-10-12, hol32850.02o, 93, 21, 0.6, 0.83, 50.18, 37.21
2002-10-11, hol32840.02o, 93, 37, 0.56, 0.82, 49.98, 37.07
2002-10-10, hol32830.02o, 88, 16, 0.68, 1.04, 50.01, 35.8
2002-10-09, hol32820.02o, 78, 8, 0.69, 1.21, 50.39, 34.94
2002-10-08, hol32810.02o, 82, 11, 0.68, 1.07, 50.14, 35.4
2002-10-07, hol32800.02o, 84, 11, 0.67, 1.09, 50.09, 35.54
2002-10-06, hol32790.02o, 92, 26, 0.57, 0.84, 49.93, 36.72
2002-10-05, hol32780.02o, 95, 42, 0.57, 0.74, 49.95, 37.44
2002-10-04, hol32770.02o, 97, 102, 0.53, 0.69, 49.94, 37.8
2002-10-03, hol32760.02o, 97, 100, 0.48, 0.56, 49.92, 38.13
2002-10-02, hol32750.02o, 99, 633, 0.45, 0.49, 49.92, 38.49
2002-10-01, hol32740.02o, 98, 393, 0.46, 0.55, 49.95, 38.14
2002-09-30, hol32730.02o, 98, 124, 0.49, 0.58, 49.93, 37.96
2002-09-29, hol32720.02o, 97, 165, 0.5, 0.59, 49.93, 37.98
2002-09-28, hol32710.02o, 96, 139, 0.53, 0.72, 50, 37.54
2002-09-27, hol32700.02o, 86, 14, 0.67, 1.09, 50.32, 36.17
2002-09-26, hol32690.02o, 75, 8, 0.68, 1.14, 50.21, 34.48
2002-09-25, hol32680.02o, 63, 4, 0.75, 1.27, 50.39, 32.65
2002-09-24, hol32670.02o, 71, 5, 0.75, 1.31, 50.25, 33.39
2002-09-23, hol32660.02o, 72, 8, 0.67, 1.05, 50.12, 34.47
2002-09-22, hol32650.02o, 66, 7, 0.68, 1.21, 50.13, 33.84
2002-09-21, hol32640.02o, 69, 6, 0.65, 1.1, 50.34, 33.59
2002-09-20, hol32630.02o, 79, 9, 0.64, 1.03, 50.21, 34.98
2002-09-19, hol32620.02o, 80, 10, 0.73, 1.18, 50.23, 34.8
2002-09-18, hol32610.02o, 85, 17, 0.62, 1.04, 50.15, 36.21
2002-09-17, hol32600.02o, 86, 17, 0.58, 0.88, 50.1, 36.3
2002-09-16, hol32590.02o, 85, 11, 0.61, 0.99, 50.2, 35.83
2002-09-15, hol32580.02o, 72, 6, 0.78, 1.24, 50.22, 33.66
2002-09-14, hol32570.02o, 67, 6, 0.69, 1.22, 50.12, 33.19
2002-09-13, hol32560.02o, 78, 10, 0.58, 0.79, 50.13, 34.89
2002-09-12, hol32550.02o, 77, 9, 0.66, 1.14, 50.2, 34.85
2002-09-11, hol32540.02o, 74, 8, 0.65, 1.05, 50.24, 34.63
2002-09-10, hol32530.02o, 81, 11, 0.61, 0.99, 50.19, 35.22
2002-09-09, hol32520.02o, 88, 19, 0.6, 0.91, 50.07, 36.49
2002-09-08, hol32510.02o, 96, 95, 0.53, 0.67, 50.01, 37.86
2002-09-07, hol32500.02o, 93, 34, 0.58, 0.84, 50.07, 37.02
2002-09-06, hol32490.02o, 89, 23, 0.63, 1.06, 50.2, 36.42
2002-09-05, hol32480.02o, 71, 6, 0.71, 1.32, 50.3, 34.33
2002-09-04, hol32470.02o, 65, 6, 0.72, 1.16, 50.17, 32.95
2002-09-03, hol32460.02o, 60, 4, 0.76, 1.33, 50.21, 31.9
2002-09-02, hol32450.02o, 71, 6, 0.74, 1.27, 50.17, 33.13
2002-09-01, hol32440.02o, 58, 4, 0.82, 1.5, 50.38, 32.04
2002-08-31, hol32430.02o, 71, 6, 0.71, 1.24, 50.22, 33.79
2002-08-30, hol32420.02o, 72, 6, 0.66, 1.09, 50.13, 33.97
2002-08-29, hol32410.02o, 79, 11, 0.64, 1.02, 50.14, 35.1
2002-08-28, hol32400.02o, 72, 6, 0.67, 1.18, 50.26, 33.27
2002-08-27, hol32390.02o, 84, 15, 0.65, 0.95, 49.99, 36
2002-08-26, hol32380.02o, 66, 6, 0.68, 1.11, 50.32, 33.68
2002-08-25, hol32370.02o, 66, 6, 0.68, 1.03, 50.24, 33.68
2002-08-24, hol32360.02o, 78, 8, 0.65, 1.11, 50.17, 34.51
2002-08-23, hol32350.02o, 83, 13, 0.68, 1.04, 50.25, 35.88
2002-08-22, hol32340.02o, 78, 8, 0.67, 1.01, 50.13, 34.85
2002-08-21, hol32330.02o, 87, 17, 0.62, 0.95, 50.19, 36
2002-08-20, hol32320.02o, 74, 7, 0.67, 1.04, 50.12, 34.72
2002-08-19, hol32310.02o, 63, 5, 0.7, 1.22, 50.35, 32.85
2002-08-18, hol32300.02o, 58, 5, 0.75, 1.29, 50.23, 32.26
2002-08-17, hol32290.02o, 51, 3, 0.82, 1.37, 50.29, 30.5
2002-08-16, hol32280.02o, 62, 6, 0.81, 1.34, 50.19, 33.13
2002-08-15, hol32270.02o, 55, 3, 0.8, 1.43, 50.12, 30.27
2002-08-14, hol32260.02o, 49, 3, 0.83, 1.41, 50.14, 30.23
2002-08-13, hol32250.02o, 44, 2, 0.81, 1.45, 50.28, 28.71
2002-08-12, hol32240.02o, 50, 3, 0.77, 1.41, 50.23, 29.84
2002-08-11, hol32230.02o, 50, 3, 0.79, 1.32, 50.32, 30.94
2002-08-10, hol32220.02o, 52, 3, 0.74, 1.28, 50.26, 30.56
2002-08-09, hol32210.02o, 61, 4, 0.77, 1.3, 50.19, 31.74
2002-08-08, hol32200.02o, 81, 13, 0.63, 0.98, 49.98, 35.62
2002-08-07, hol32190.02o, 82, 12, 0.63, 0.99, 50.24, 35.65
2002-08-06, hol32180.02o, 79, 8, 0.72, 1.18, 50.22, 34.79
2002-08-05, hol32170.02o, 81, 9, 0.72, 1.28, 50.1, 34.85
2002-08-04, hol32160.02o, 81, 9, 0.75, 1.26, 50.16, 34.95
2002-08-03, hol32150.02o, 67, 5, 0.7, 1.25, 50.18, 33.28
2002-08-02, hol32140.02o, 66, 6, 0.73, 1.21, 50.2, 33.34
2002-08-01, hol32130.02o, 62, 4, 0.71, 1.11, 50.21, 32.04
2002-07-31, hol32120.02o, 58, 5, 0.73, 1.27, 50.22, 32.54
2002-07-30, hol32110.02o, 61, 4, 0.64, 1.06, 50.24, 32.04
2002-07-29, hol32100.02o, 63, 5, 0.69, 1.19, 50.16, 33.03
2002-07-28, hol32090.02o, 64, 5, 0.71, 1.16, 50.06, 32.59
2002-07-27, hol32080.02o, 65, 4, 0.7, 1.17, 50.24, 32.76
2002-07-26, hol32070.02o, 67, 6, 0.68, 1.09, 50.18, 33.22
2002-07-25, hol32060.02o, 58, 4, 0.74, 1.38, 50.22, 31.94
2002-07-24, hol32050.02o, 51, 3, 0.78, 1.35, 50.36, 30.84
2002-07-23, hol32040.02o, 62, 4, 0.74, 1.25, 50.16, 31.58
2002-07-22, hol32030.02o, 67, 6, 0.71, 1.22, 50.2, 33.27
2002-07-21, hol32020.02o, 95, 38, 0.55, 0.74, 49.96, 37.01
2002-07-20, hol32010.02o, 69, 6, 0.72, 1.22, 50.17, 33.69
2002-07-19, hol32000.02o, 72, 7, 0.69, 1.21, 50.28, 33.8
2002-07-18, hol31990.02o, 64, 5, 0.74, 1.21, 50.18, 32.88
2002-07-17, hol31980.02o, 66, 5, 0.71, 1.27, 50.15, 32.99
2002-07-16, hol31970.02o, 64, 5, 0.76, 1.26, 50.3, 32.43
2002-07-15, hol31960.02o, 51, 4, 0.8, 1.39, 50.26, 31.41
2002-07-14, hol31950.02o, 50, 4, 0.75, 1.25, 50.34, 31.95
2002-07-13, hol31940.02o, 48, 3, 0.82, 1.46, 50.61, 30.79
2002-07-12, hol31930.02o, 45, 3, 0.82, 1.5, 50.57, 30.03
2002-07-11, hol31920.02o, 45, 3, 0.85, 1.53, 50.42, 30.08
2002-07-10, hol31910.02o, 34, 2, 0.79, 1.34, 50.58, 27.2
2002-07-09, hol31900.02o, 40, 2, 0.82, 1.48, 50.32, 28.54
2002-07-08, hol31890.02o, 63, 5, 0.68, 1.16, 50.27, 32.62
2002-07-07, hol31880.02o, 60, 4, 0.71, 1.19, 50.2, 31.92
2002-07-06, hol31870.02o, 62, 5, 0.7, 1.12, 50.04, 32.25
2002-07-05, hol31860.02o, 67, 5, 0.74, 1.23, 50.19, 32.89
2002-07-04, hol31850.02o, 73, 6, 0.68, 1.18, 50.11, 33.72
2002-07-03, hol31840.02o, 72, 6, 0.72, 1.27, 50.24, 33.54
2002-07-02, hol31830.02o, 65, 7, 0.67, 1.14, 50.04, 33.42
2002-07-01, hol31820.02o, 58, 4, 0.77, 1.38, 50.25, 31.7
2002-06-30, hol31810.02o, 60, 6, 0.72, 1.2, 50.01, 32.26
2002-06-29, hol31800.02o, 68, 6, 0.7, 1.07, 50.12, 32.73
2002-06-28, hol31790.02o, 80, 10, 0.76, 1.15, 50.11, 34.77
2002-06-27, hol31780.02o, 78, 10, 0.68, 1.15, 50.14, 34.62
2002-06-26, hol31770.02o, 68, 7, 0.66, 1.05, 50.26, 34.02
2002-06-25, hol31760.02o, 73, 9, 0.64, 1.06, 50.2, 34.71
2002-06-24, hol31750.02o, 64, 5, 0.66, 1.12, 50.18, 33.07
2002-06-23, hol31740.02o, 75, 7, 0.67, 1.12, 49.99, 33.79
2002-06-22, hol31730.02o, 84, 10, 0.65, 1.08, 50.09, 35.55
2002-06-20, hol31710.02o, 67, 5, 0.72, 1.27, 50.12, 32.92
2002-06-19, hol31700.02o, 69, 6, 0.74, 1.31, 50.09, 32.97
2002-06-18, hol31690.02o, 72, 9, 0.66, 1.1, 50.17, 34.37
2002-06-17, hol31680.02o, 70, 8, 0.64, 1.05, 49.97, 33.94
2002-06-16, hol31670.02o, 78, 9, 0.6, 0.89, 49.96, 34.63
2002-06-15, hol31660.02o, 98, 1074, 0.47, 0.49, 49.71, 37.5
2002-06-14, hol31650.02o, 98, 933, 0.48, 0.5, 49.72, 37.49
2002-06-13, hol31640.02o, 98, 1191, 0.48, 0.52, 49.73, 37.48
2002-06-12, hol31630.02o, 97, 1257, 0.47, 0.5, 49.73, 37.54
2002-06-11, hol31620.02o, 98, 1075, 0.48, 0.53, 49.71, 37.66
2002-06-10, hol31610.02o, 98, 1725, 0.45, 0.49, 49.78, 37.99
2002-06-09, hol31600.02o, 98, 2429, 0.45, 0.46, 49.62, 37.93
2002-06-08, hol31590.02o, 98, 1485, 0.48, 0.49, 49.78, 37.68
2002-06-07, hol31580.02o, 96, 1024, 0.49, 0.5, 49.83, 37.57
2002-06-06, hol31570.02o, 98, 747, 0.47, 0.53, 49.7, 37.44
2002-06-05, hol31560.02o, 97, 1452, 0.5, 0.5, 49.7, 37.43
2002-06-04, hol31550.02o, 98, 1318, 0.47, 0.49, 49.75, 37.75
2002-06-03, hol31540.02o, 98, 1602, 0.46, 0.5, 49.74, 37.88
2002-06-02, hol31530.02o, 98, 1721, 0.46, 0.49, 49.77, 37.84
2002-06-01, hol31520.02o, 98, 2012, 0.47, 0.5, 49.81, 37.75
2002-05-31, hol31510.02o, 97, 785, 0.47, 0.51, 49.73, 37.5
2002-05-30, hol31500.02o, 97, 1106, 0.49, 0.53, 49.75, 37.48
2002-05-29, hol31490.02o, 20, 668, 0.51, 0.5, 49.31, 36.14
2002-05-28, hol31480.02o, 98, 2491, 0.46, 0.47, 49.73, 37.87
2002-05-27, hol31470.02o, 98, 1727, 0.46, 0.49, 49.75, 37.89
2002-05-26, hol31460.02o, 98, 2495, 0.47, 0.49, 49.74, 37.89
2002-05-25, hol31450.02o, 98, 3200, 0.48, 0.49, 49.72, 37.83
2002-05-24, hol31440.02o, 98, 2040, 0.46, 0.48, 49.72, 38.04
2002-05-23, hol31430.02o, 99, 3225, 0.44, 0.46, 49.72, 38.36
2002-05-22, hol31420.02o, 99, 7550, 0.42, 0.45, 49.7, 38.56
2002-05-21, hol31410.02o, 99, 4538, 0.43, 0.45, 49.75, 38.89
2002-05-20, hol31400.02o, 99, 2828, 0.43, 0.45, 49.73, 38.56
2002-05-19, hol31390.02o, 98, 1107, 0.48, 0.5, 49.76, 38.02
2002-05-18, hol31380.02o, 98, 1016, 0.47, 0.48, 49.74, 37.81
2002-05-17, hol31370.02o, 98, 1468, 0.47, 0.49, 49.68, 37.72
2002-05-16, hol31360.02o, 98, 829, 0.49, 0.49, 49.72, 37.88
2002-05-15, hol31350.02o, 98, 1399, 0.46, 0.48, 49.73, 37.95
2002-05-14, hol31340.02o, 98, 3735, 0.47, 0.49, 49.74, 37.93
2002-05-13, hol31330.02o, 98, 495, 0.47, 0.49, 49.73, 37.8
2002-05-12, hol31320.02o, 98, 545, 0.44, 0.47, 49.73, 38.06
2002-05-11, hol31310.02o, 99, 441, 0.46, 0.47, 49.74, 38.4
2002-05-10, hol31300.02o, 98, 449, 0.44, 0.47, 49.71, 38.18
2002-05-09, hol31290.02o, 99, 900, 0.45, 0.47, 49.63, 38.09
2002-05-08, hol31280.02o, 98, 1122, 0.44, 0.47, 49.73, 38.21
2002-05-07, hol31270.02o, 98, 973, 0.45, 0.47, 49.74, 38.13
2002-05-06, hol31260.02o, 98, 766, 0.46, 0.48, 49.73, 38.06
2002-05-05, hol31250.02o, 98, 438, 0.45, 0.48, 49.72, 38.05
2002-05-04, hol31240.02o, 98, 431, 0.45, 0.47, 49.73, 38.15
2002-05-03, hol31230.02o, 99, 1877, 0.44, 0.48, 49.71, 38.33
2002-05-02, hol31220.02o, 99, 868, 0.42, 0.43, 49.74, 38.64
2002-05-01, hol31210.02o, 99, 2774, 0.42, 0.44, 49.65, 38.68
2002-04-30, hol31200.02o, 99, 22475, 0.42, 0.45, 49.77, 38.77
2002-04-29, hol31190.02o, 99, 1411, 0.43, 0.46, 49.76, 38.45
2002-04-28, hol31180.02o, 99, 754, 0.42, 0.45, 49.72, 38.64
2002-04-27, hol31170.02o, 100, 1417, 0.41, 0.46, 49.78, 38.78
2002-04-26, hol31160.02o, 99, 1556, 0.42, 0.45, 49.85, 38.82
2002-04-25, hol31150.02o, 98, 1226, 0.43, 0.45, 49.75, 38.46
2002-04-24, hol31140.02o, 98, 1313, 0.43, 0.46, 49.76, 38.37
2002-04-23, hol31130.02o, 98, 1183, 0.46, 0.48, 49.78, 38.04
2002-04-22, hol31120.02o, 99, 863, 0.44, 0.46, 49.79, 38.38
2002-04-21, hol31110.02o, 91, 5, 0.37, 0.41, 49.8, 33.35
2002-04-20, hol31100.02o, 100, 21744, 0.42, 0.46, 49.88, 39.01
2002-04-19, hol31090.02o, 100, 1812, 0.41, 0.42, 49.93, 39.26
2002-04-18, hol31080.02o, 100, 1359, 0.42, 0.43, 49.9, 39.17
2002-04-17, hol31070.02o, 99, 618, 0.42, 0.43, 49.88, 38.87
2002-04-16, hol31060.02o, 100, 1084, 0.41, 0.45, 49.9, 39.01
2002-04-15, hol31050.02o, 99, 641, 0.45, 0.49, 49.79, 38.19
2002-04-14, hol31040.02o, 97, 357, 0.47, 0.48, 49.79, 37.71
2002-04-13, hol31030.02o, 98, 1488, 0.48, 0.47, 49.76, 37.97
2002-04-12, hol31020.02o, 99, 799, 0.46, 0.47, 49.77, 38.03
2002-04-11, hol31010.02o, 99, 547, 0.45, 0.47, 49.78, 38.22
2002-04-10, hol31000.02o, 98, 790, 0.44, 0.46, 49.79, 38.31
2002-04-09, hol30990.02o, 97, 362, 0.45, 0.46, 49.82, 38.26
2002-04-08, hol30980.02o, 96, 507, 0.44, 0.47, 49.81, 38.38
2002-04-07, hol30970.02o, 99, 467, 0.44, 0.45, 49.83, 38.61
2002-04-06, hol30960.02o, 100, 1324, 0.42, 0.44, 49.87, 38.89
2002-04-05, hol30950.02o, 99, 679, 0.43, 0.47, 49.82, 38.45
2002-04-04, hol30940.02o, 98, 581, 0.44, 0.48, 49.85, 38.32
2002-04-03, hol30930.02o, 98, 336, 0.43, 0.5, 49.85, 38.23
2002-04-02, hol30920.02o, 99, 2793, 0.43, 0.46, 49.73, 38.23
2002-04-01, hol30910.02o, 99, 619, 0.44, 0.47, 49.76, 38.17
2002-03-31, hol30900.02o, 99, 941, 0.45, 0.48, 49.84, 38.21
2002-03-30, hol30890.02o, 97, 873, 0.47, 0.48, 49.91, 38.26
2002-03-29, hol30880.02o, 99, 655, 0.4, 0.43, 49.87, 38.82
2002-03-28, hol30870.02o, 99, 1179, 0.41, 0.43, 49.93, 38.94
2002-03-27, hol30860.02o, 99, 620, 0.43, 0.43, 49.87, 38.71
2002-03-26, hol30850.02o, 99, 877, 0.4, 0.45, 49.88, 38.82
2002-03-25, hol30840.02o, 100, 1239, 0.4, 0.41, 49.91, 39.24
2002-03-23, hol30820.02o, 99, 933, 0.39, 0.42, 49.93, 39.1
2002-03-22, hol30810.02o, 99, 494, 0.42, 0.44, 49.9, 38.61
2002-03-21, hol30800.02o, 99, 1860, 0.42, 0.45, 49.89, 38.64
2002-03-20, hol30790.02o, 99, 720, 0.42, 0.43, 49.92, 38.85
2002-03-19, hol30780.02o, 99, 778, 0.4, 0.44, 50.03, 39.36
2002-03-18, hol30770.02o, 100, 1395, 0.37, 0.41, 50.05, 39.67
2002-03-17, hol30760.02o, 100, 11260, 0.39, 0.42, 50.16, 39.65
2002-03-16, hol30750.02o, 100, 1875, 0.38, 0.4, 50.04, 39.63
2002-03-15, hol30740.02o, 100, 440, 0.38, 0.4, 50.02, 39.58
2002-03-14, hol30730.02o, 100, 1501, 0.38, 0.4, 50.03, 39.68
2002-03-13, hol30720.02o, 100, 2046, 0.4, 0.41, 49.92, 39.18
2002-03-12, hol30710.02o, 99, 722, 0.41, 0.43, 49.91, 38.81
2002-03-11, hol30700.02o, 99, 414, 0.41, 0.43, 49.93, 39.03
2002-03-10, hol30690.02o, 99, 641, 0.4, 0.43, 49.93, 39.09
2002-03-09, hol30680.02o, 100, 1873, 0.39, 0.41, 49.97, 39.33
2002-03-08, hol30670.02o, 99, 408, 0.39, 0.41, 49.98, 39.37
2002-03-07, hol30660.02o, 100, 978, 0.4, 0.42, 49.9, 39.15
2002-03-06, hol30650.02o, 99, 487, 0.41, 0.42, 49.91, 38.98
2002-03-05, hol30640.02o, 99, 724, 0.41, 0.42, 49.79, 39.09
2002-03-04, hol30630.02o, 100, 1876, 0.38, 0.4, 49.86, 39.42
2002-03-03, hol30620.02o, 100, 703, 0.4, 0.41, 49.95, 39.48
2002-03-02, hol30610.02o, 100, 3757, 0.4, 0.41, 49.96, 39.5
2002-03-01, hol30600.02o, 100, 2049, 0.41, 0.43, 49.93, 39.21
2002-02-28, hol30590.02o, 99, 363, 0.42, 0.43, 49.83, 38.82
2002-02-27, hol30580.02o, 99, 582, 0.4, 0.43, 49.9, 38.99
2002-02-22, hol30530.02o, 100, 805, 0.39, 0.41, 49.78, 39.05
2002-02-21, hol30520.02o, 100, 4468, 0.41, 0.42, 49.91, 39.04
2002-02-20, hol30510.02o, 100, 867, 0.4, 0.44, 49.91, 39.11
2002-02-19, hol30500.02o, 100, 868, 0.38, 0.4, 49.97, 39.51
2002-02-18, hol30490.02o, 100, 2507, 0.39, 0.39, 49.99, 39.66
2002-02-17, hol30480.02o, 100, 1328, 0.39, 0.4, 49.97, 39.47
2002-02-16, hol30470.02o, 100, 7531, 0.4, 0.4, 49.91, 39.29
2002-02-15, hol30460.02o, 100, 1188, 0.41, 0.44, 49.94, 39.18
2001-12-01, hol33350.01o, 100, 4577, 0.36, 0.38, 49.99, 40.35
2001-11-30, hol33340.01o, 100, 2286, 0.38, 0.38, 50.01, 40.36
2001-11-29, hol33330.01o, 100, 3816, 0.35, 0.39, 50.04, 40.4
2001-11-28, hol33320.01o, 99, 1739, 0.34, 0.36, 50.13, 40.54
2001-11-27, hol33310.01o, 100, 5722, 0.35, 0.37, 50.13, 40.56
2001-11-26, hol33300.01o, 100, 22900, 0.35, 0.37, 50.06, 40.5
2001-11-25, hol33290.01o, 100, 3270, 0.35, 0.36, 50.06, 40.44
2001-11-24, hol33280.01o, 99, 5530, 0.38, 0.41, 49.94, 39.57
2001-11-23, hol33270.01o, 100, 5630, 0.38, 0.41, 49.98, 39.57
2001-11-22, hol33260.01o, 100, 4578, 0.4, 0.41, 49.9, 39.3
2001-11-21, hol33250.01o, 51, 435, 0.44, 0.53, 49.84, 38.69
2001-11-20, hol33240.01o, 60, 803, 0.43, 0.44, 49.99, 39.07
2001-11-19, hol33230.01o, 100, 11443, 0.4, 0.42, 49.97, 39.25
2001-11-18, hol33220.01o, 100, 3267, 0.41, 0.42, 49.97, 39.24
2001-11-17, hol33210.01o, 57, 281, 0.41, 0.46, 49.98, 38.8
2001-11-16, hol33200.01o, 55, 369, 0.44, 0.43, 49.81, 38.51
2001-11-15, hol33190.01o, 55, 1481, 0.44, 0.44, 49.8, 38.65
2001-11-14, hol33180.01o, 100, 4574, 0.39, 0.41, 49.98, 39.57
2001-11-13, hol33170.01o, 61, 797, 0.41, 0.43, 49.87, 38.95
2001-11-12, hol33160.01o, 100, 1428, 0.4, 0.41, 49.96, 39.31
2001-11-11, hol33150.01o, 100, 5715, 0.4, 0.42, 49.99, 39.19
2001-11-10, hol33140.01o, 55, 10362, 0.42, 0.44, 49.83, 38.55
2001-11-09, hol33130.01o, 100, 2242, 0.41, 0.45, 49.94, 39.11
2001-11-08, hol33120.01o, 53, 827, 0.42, 0.43, 49.84, 38.52
2001-11-06, hol33100.01o, 60, 1887, 0.41, 0.45, 49.87, 38.53
2001-11-05, hol33090.01o, 61, 450, 0.42, 0.44, 49.99, 38.88
2001-11-04, hol33080.01o, 100, 1427, 0.4, 0.43, 50, 39.13
2001-11-03, hol33070.01o, 100, 5716, 0.39, 0.41, 49.9, 39.16
2001-11-02, hol33060.01o, 66, 1885, 0.41, 0.43, 50, 39.01
2001-11-01, hol33050.01o, 74, 768, 0.4, 0.43, 49.84, 39.04
2001-10-31, hol33040.01o, 63, 993, 0.39, 0.42, 49.92, 39.13
2001-10-30, hol33030.01o, 100, 5585, 0.41, 0.42, 49.98, 38.97
2001-10-29, hol33020.01o, 63, 761, 0.43, 0.46, 50.01, 38.68
2001-10-28, hol33010.01o, 64, 445, 0.43, 0.47, 50.06, 38.63
2001-10-27, hol33000.01o, 99, 1898, 0.42, 0.44, 49.95, 38.75
2001-10-26, hol32990.01o, 98, 257, 0.47, 0.56, 50.05, 38.6
2001-10-25, hol32980.01o, 94, 34, 0.56, 0.76, 50.16, 37.85
2001-10-24, hol32970.01o, 96, 48, 0.5, 0.68, 50.29, 38.35
2001-10-23, hol32960.01o, 94, 32, 0.53, 0.73, 50.27, 37.84
2001-10-22, hol32950.01o, 94, 33, 0.56, 0.8, 50.3, 37.78
2001-10-21, hol32940.01o, 94, 24, 0.54, 0.87, 50.36, 37.66
2001-10-20, hol32930.01o, 68, 17, 0.62, 0.99, 50.35, 36.77
2001-10-19, hol32920.01o, 91, 17, 0.58, 0.88, 50.38, 37.2
2001-10-18, hol32910.01o, 67, 19, 0.6, 0.94, 50.13, 36.58
2001-10-17, hol32900.01o, 68, 13, 0.59, 1.02, 50.35, 36.39
2001-10-16, hol32890.01o, 72, 15, 0.63, 0.96, 50.51, 36.82
2001-10-15, hol32880.01o, 77, 13, 0.61, 0.98, 50.35, 36.71
2001-10-14, hol32870.01o, 88, 17, 0.56, 0.85, 50.4, 36.89
2001-10-13, hol32860.01o, 76, 27, 0.57, 0.82, 50.36, 37.43
2001-10-12, hol32850.01o, 97, 53, 0.49, 0.58, 50.33, 38.66
2001-10-11, hol32840.01o, 96, 40, 0.5, 0.72, 50.29, 38.12
2001-10-10, hol32830.01o, 96, 27, 0.51, 0.67, 50.32, 38.42
2001-10-09, hol32820.01o, 95, 37, 0.52, 0.71, 50.28, 37.98
2001-10-08, hol32810.01o, 79, 40, 0.54, 0.78, 50.28, 37.79
2001-10-07, hol32800.01o, 95, 46, 0.53, 0.72, 50.13, 38.05
2001-10-06, hol32790.01o, 77, 27, 0.56, 0.76, 50.18, 37.8
2001-10-05, hol32780.01o, 88, 13, 0.61, 0.93, 50.4, 36.98
2001-10-04, hol32770.01o, 76, 6, 0.69, 1.12, 50.53, 34.79
2001-10-03, hol32760.01o, 72, 8, 0.69, 1.16, 50.49, 35.25
2001-10-02, hol32750.01o, 73, 7, 0.66, 1.12, 50.56, 34.43
2001-10-01, hol32740.01o, 66, 7, 0.7, 1.12, 50.55, 35.2
2001-09-30, hol32730.01o, 76, 9, 0.66, 1.06, 50.56, 35.51
2001-09-29, hol32720.01o, 87, 15, 0.54, 0.82, 50.44, 36.97
2001-09-28, hol32710.01o, 84, 12, 0.59, 0.95, 50.4, 36.28
2001-09-27, hol32700.01o, 80, 8, 0.66, 1.09, 50.37, 35.29
2001-09-26, hol32690.01o, 77, 10, 0.56, 0.87, 50.31, 35.92
2001-09-25, hol32680.01o, 69, 7, 0.67, 1.15, 50.51, 34.5
2001-09-24, hol32670.01o, 77, 9, 0.64, 1.02, 50.47, 35.46
2001-09-23, hol32660.01o, 75, 7, 0.67, 1.1, 50.38, 34.91
2001-09-22, hol32650.01o, 79, 9, 0.61, 1.01, 50.47, 35.74
2001-09-21, hol32640.01o, 81, 10, 0.61, 1, 50.56, 35.82
2001-09-20, hol32630.01o, 75, 8, 0.62, 1, 50.6, 35.26
2001-09-19, hol32620.01o, 77, 10, 0.62, 1.06, 50.45, 35.83
2001-09-18, hol32610.01o, 84, 11, 0.59, 0.97, 50.39, 36.42
2001-09-17, hol32600.01o, 86, 14, 0.6, 0.98, 50.35, 36.45
2001-09-16, hol32590.01o, 78, 8, 0.67, 1.18, 50.4, 35.03
2001-09-15, hol32580.01o, 74, 7, 0.63, 1.1, 50.42, 34.97
2001-09-14, hol32570.01o, 70, 5, 0.72, 1.14, 50.59, 34.5
2001-09-13, hol32560.01o, 86, 16, 0.56, 0.78, 50.46, 37.11
2001-09-12, hol32550.01o, 61, 11, 0.66, 1.04, 50.32, 35.74
2001-09-11, hol32540.01o, 86, 14, 0.62, 0.98, 50.36, 36.59
2001-09-10, hol32530.01o, 80, 10, 0.7, 1.06, 50.4, 35.57
2001-09-09, hol32520.01o, 75, 8, 0.59, 1.01, 50.43, 34.99
2001-09-08, hol32510.01o, 78, 10, 0.66, 1.02, 50.44, 35.77
2001-09-07, hol32500.01o, 82, 10, 0.63, 1.01, 50.35, 35.81
2001-09-06, hol32490.01o, 85, 12, 0.62, 1.04, 50.29, 35.98
2001-09-05, hol32480.01o, 72, 8, 0.67, 1.19, 50.34, 34.72
2001-09-04, hol32470.01o, 66, 11, 0.59, 0.99, 50.29, 36.07
2001-09-03, hol32460.01o, 87, 14, 0.68, 1.22, 50.35, 36.39
2001-09-02, hol32450.01o, 79, 10, 0.67, 1.08, 50.41, 35.96
2001-09-01, hol32440.01o, 75, 8, 0.64, 1.1, 50.4, 34.89
2001-08-31, hol32430.01o, 75, 8, 0.65, 1.11, 50.4, 34.7
2001-08-30, hol32420.01o, 74, 10, 0.61, 1.02, 50.42, 35.5
2001-08-29, hol32410.01o, 60, 4, 0.69, 1.27, 50.42, 32.94
2001-08-28, hol32400.01o, 61, 5, 0.72, 1.22, 50.41, 33.24
2001-08-27, hol32390.01o, 56, 3, 0.79, 1.32, 50.48, 31.48
2001-08-26, hol32380.01o, 54, 4, 0.76, 1.23, 50.4, 32.48
2001-08-25, hol32370.01o, 69, 6, 0.65, 1, 50.39, 34.14
2001-08-24, hol32360.01o, 74, 7, 0.64, 1.08, 50.49, 34.77
2001-08-23, hol32350.01o, 86, 14, 0.59, 0.91, 50.34, 36.78
2001-08-22, hol32340.01o, 84, 12, 0.68, 1.1, 50.3, 36.11
2001-08-21, hol32330.01o, 79, 11, 0.62, 0.97, 50.43, 36.32
2001-08-20, hol32320.01o, 71, 6, 0.71, 1.23, 50.38, 34.04
2001-08-19, hol32310.01o, 55, 4, 0.76, 1.32, 50.46, 32.26
2001-08-18, hol32300.01o, 55, 3, 0.78, 1.36, 50.47, 31.14
2001-08-17, hol32290.01o, 54, 3, 0.77, 1.27, 50.51, 31.62
2001-08-16, hol32280.01o, 58, 4, 0.75, 1.25, 50.51, 32.09
2001-08-15, hol32270.01o, 62, 4, 0.71, 1.25, 50.42, 32.65
2001-08-14, hol32260.01o, 67, 5, 0.68, 1.14, 50.5, 33.17
2001-08-13, hol32250.01o, 59, 4, 0.72, 1.32, 50.47, 31.44
2001-08-12, hol32240.01o, 48, 3, 0.79, 1.34, 50.53, 30.91
2001-08-11, hol32230.01o, 62, 5, 0.7, 1.28, 50.47, 33.04
2001-08-10, hol32220.01o, 67, 6, 0.67, 1.15, 50.51, 34.06
2001-08-09, hol32210.01o, 62, 5, 0.68, 1.29, 50.51, 33.22
2001-08-08, hol32200.01o, 57, 4, 0.81, 1.29, 50.55, 32.6
2001-08-07, hol32190.01o, 56, 3, 0.72, 1.31, 50.68, 32.12
2001-08-06, hol32180.01o, 56, 4, 0.69, 1.19, 50.59, 32.4
2001-08-05, hol32170.01o, 63, 5, 0.73, 1.28, 50.41, 33.76
2001-08-04, hol32160.01o, 74, 8, 0.61, 1.03, 50.56, 35.34
2001-08-03, hol32150.01o, 75, 9, 0.69, 1.16, 50.5, 35.17
2001-08-02, hol32140.01o, 68, 5, 0.65, 1.09, 50.44, 33.7
2001-08-01, hol32130.01o, 74, 7, 0.65, 1.09, 50.56, 34.88
2001-07-31, hol32120.01o, 85, 12, 0.57, 0.89, 50.53, 36.66
2001-07-30, hol32110.01o, 78, 9, 0.7, 1.17, 50.41, 34.94
2001-07-29, hol32100.01o, 65, 5, 0.77, 1.22, 50.63, 33.77
2001-07-28, hol32090.01o, 66, 5, 0.77, 1.29, 50.37, 33.57
2001-07-27, hol32080.01o, 57, 4, 0.73, 1.31, 50.69, 32.38
2001-07-26, hol32070.01o, 70, 6, 0.7, 1.27, 50.37, 33.98
2001-07-25, hol32060.01o, 73, 6, 0.66, 1.15, 50.26, 34.15
2001-07-24, hol32050.01o, 82, 10, 0.65, 0.99, 50.45, 35.88
2001-07-23, hol32040.01o, 79, 10, 0.66, 1.05, 50.38, 35.65
2001-07-22, hol32030.01o, 82, 11, 0.62, 0.92, 50.46, 36
2001-07-21, hol32020.01o, 83, 12, 0.59, 0.93, 50.34, 36.09
2001-07-20, hol32010.01o, 81, 10, 0.61, 1, 50.42, 35.75
2001-07-19, hol32000.01o, 84, 11, 0.6, 1.01, 50.38, 36.2
2001-07-18, hol31990.01o, 85, 13, 0.61, 1, 50.3, 36.22
2001-07-17, hol31980.01o, 84, 13, 0.62, 1.11, 50.33, 35.97
2001-07-16, hol31970.01o, 88, 15, 0.6, 0.95, 50.29, 36.44
2001-07-15, hol31960.01o, 81, 8, 0.66, 1.17, 50.36, 35.2
2001-07-14, hol31950.01o, 77, 9, 0.75, 1.24, 50.49, 35.32
2001-07-13, hol31940.01o, 83, 15, 0.58, 0.84, 50.13, 36.18
2001-07-12, hol31930.01o, 85, 12, 0.67, 1.06, 50.33, 35.82
2001-07-11, hol31920.01o, 77, 7, 0.75, 1.34, 50.13, 34.11
2001-07-10, hol31910.01o, 79, 9, 0.7, 1.21, 50.33, 35.17
2001-07-09, hol31900.01o, 77, 8, 0.74, 1.34, 50.34, 34.89
2001-07-08, hol31890.01o, 82, 9, 0.67, 1.16, 50.26, 35.77
2001-07-07, hol31880.01o, 70, 20, 0.62, 1, 50.23, 37.15
2001-07-06, hol31870.01o, 87, 15, 0.64, 1.23, 50.33, 36.39
2001-07-05, hol31860.01o, 72, 7, 0.7, 1.3, 50.47, 34.43
2001-07-04, hol31850.01o, 63, 4, 0.76, 1.34, 50.5, 32.36
2001-07-03, hol31840.01o, 48, 3, 0.8, 1.47, 50.58, 31.55
2001-07-02, hol31830.01o, 46, 3, 0.72, 1.35, 50.58, 31.25
2001-07-01, hol31820.01o, 52, 3, 0.7, 1.2, 50.51, 31.54
2001-06-30, hol31810.01o, 66, 5, 0.69, 1.2, 50.51, 33.19
2001-06-29, hol31800.01o, 69, 6, 0.65, 1.13, 50.38, 34.27
2001-06-28, hol31790.01o, 79, 8, 0.63, 1, 50.41, 35.25
2001-06-27, hol31780.01o, 87, 14, 0.67, 1.12, 50.29, 36.28
2001-06-26, hol31770.01o, 80, 8, 0.67, 1.16, 50.37, 35.56
2001-06-25, hol31760.01o, 83, 10, 0.66, 1.12, 50.27, 35.34
2001-06-24, hol31750.01o, 77, 10, 0.68, 1.15, 50.41, 35.56
2001-06-23, hol31740.01o, 60, 4, 0.72, 1.26, 50.51, 33.06
2001-06-22, hol31730.01o, 58, 5, 0.79, 1.4, 50.51, 33.19
2001-06-21, hol31720.01o, 65, 5, 0.68, 1.16, 50.32, 32.87
2001-06-20, hol31710.01o, 67, 4, 0.71, 1.21, 50.44, 33.12
2001-06-19, hol31700.01o, 83, 14, 0.59, 0.97, 50.29, 36.22
2001-06-18, hol31690.01o, 67, 6, 0.68, 1.16, 50.45, 34.12
2001-06-17, hol31680.01o, 62, 5, 0.7, 1.1, 50.37, 33.6
2001-06-16, hol31670.01o, 68, 5, 0.68, 1.13, 50.41, 33.76
2001-06-15, hol31660.01o, 77, 7, 0.66, 1.05, 50.3, 34.72
2001-06-14, hol31650.01o, 86, 12, 0.64, 1.08, 50.22, 35.96
2001-06-13, hol31640.01o, 95, 41, 0.55, 0.79, 50.19, 37.58
2001-06-12, hol31630.01o, 90, 16, 0.62, 1.01, 50.24, 36.59
2001-06-11, hol31620.01o, 84, 11, 0.77, 1.17, 50.33, 35.78
2001-06-10, hol31610.01o, 77, 10, 0.65, 1.09, 50.35, 35.64
2001-06-09, hol31600.01o, 72, 6, 0.65, 1.08, 50.32, 34.56
2001-06-08, hol31590.01o, 65, 5, 0.7, 1.19, 50.41, 33.59
2001-06-07, hol31580.01o, 70, 5, 0.67, 1.09, 50.4, 34.15
2001-06-06, hol31570.01o, 92, 26, 0.56, 0.76, 50.15, 36.96
2001-06-05, hol31560.01o, 92, 24, 0.6, 0.91, 50.25, 37.14
2001-06-04, hol31550.01o, 95, 46, 0.49, 0.67, 50.08, 37.89
2001-06-03, hol31540.01o, 95, 33, 0.53, 0.75, 50.28, 38.04
2001-06-02, hol31530.01o, 86, 16, 0.61, 1.11, 50.29, 36.35
2001-06-01, hol31520.01o, 56, 4, 0.78, 1.35, 50.51, 32.33
2001-05-31, hol31510.01o, 70, 6, 0.57, 0.84, 50.41, 34.4
2001-05-06, hol31260.01o, 87, 4, 0.33, 0.41, 49.7, 30.56
2001-05-05, hol31250.01o, 100, 1033, 0.39, 0.42, 49.69, 38.91
2001-05-04, hol31240.01o, 100, 1033, 0.39, 0.4, 49.73, 39.14
2001-04-24, hol31140.01o, 99, 1242, 0.39, 0.41, 49.67, 38.99
2001-04-23, hol31130.01o, 100, 3134, 0.39, 0.43, 49.67, 39.25
2001-04-22, hol31120.01o, 100, 5588, 0.37, 0.4, 49.75, 39.57
2001-04-21, hol31110.01o, 100, 1335, 0.37, 0.38, 49.83, 39.81
2001-04-20, hol31100.01o, 100, 1032, 0.36, 0.4, 49.8, 39.63
2001-04-19, hol31090.01o, 100, 1748, 0.38, 0.39, 49.74, 39.36
2001-04-18, hol31080.01o, 99, 1219, 0.39, 0.43, 49.68, 38.94
2001-04-16, hol31060.01o, 100, 1155, 0.38, 0.41, 49.7, 39.1
2001-04-15, hol31050.01o, 100, 10486, 0.39, 0.41, 49.65, 39.16
2001-04-14, hol31040.01o, 99, 21550, 0.39, 0.39, 49.76, 39.47
2001-04-13, hol31030.01o, 100, 2180, 0.37, 0.4, 49.76, 39.52
2001-04-12, hol31020.01o, 100, 1557, 0.37, 0.4, 49.79, 39.61
2001-04-11, hol31010.01o, 100, 2180, 0.36, 0.39, 49.8, 39.65
2001-04-10, hol31000.01o, 100, 21835, 0.36, 0.39, 49.89, 39.87
2001-04-09, hol30990.01o, 100, 908, 0.36, 0.39, 49.87, 39.84
2001-04-08, hol30980.01o, 81, 933, 0.36, 0.41, 49.9, 39.88
2001-04-07, hol30970.01o, 100, 1560, 0.37, 0.4, 49.81, 39.75
2001-04-06, hol30960.01o, 100, 1712, 0.37, 0.41, 49.79, 39.62
2001-04-05, hol30950.01o, 87, 1205, 0.39, 0.41, 49.71, 39.54
2001-04-04, hol30940.01o, 100, 2188, 0.38, 0.4, 49.77, 39.66
2001-04-03, hol30930.01o, 100, 505, 0.37, 0.4, 49.74, 39.48
2001-04-02, hol30920.01o, 100, 874, 0.4, 0.42, 49.66, 39.12
2001-04-01, hol30910.01o, 100, 911, 0.4, 0.42, 49.63, 38.87
2001-03-31, hol30900.01o, 99, 290, 0.43, 0.47, 49.63, 38.8
2001-03-30, hol30890.01o, 99, 753, 0.4, 0.43, 49.64, 38.97
2001-03-29, hol30880.01o, 100, 3656, 0.39, 0.41, 49.62, 39.01
2001-03-28, hol30870.01o, 100, 730, 0.39, 0.43, 49.62, 38.92
2001-03-27, hol30860.01o, 99, 1020, 0.4, 0.41, 49.6, 39.01
2001-03-26, hol30850.01o, 99, 3564, 0.39, 0.41, 49.59, 39.1
2001-03-25, hol30840.01o, 100, 14477, 0.42, 0.46, 49.36, 38.52
2001-03-24, hol30830.01o, 100, 728, 0.4, 0.43, 49.61, 38.88
2001-03-23, hol30820.01o, 100, 1460, 0.39, 0.41, 49.63, 39.04
2001-03-22, hol30810.01o, 100, 4384, 0.4, 0.42, 49.63, 39
2001-03-21, hol30800.01o, 100, 7307, 0.4, 0.42, 49.61, 38.86
2001-03-20, hol30790.01o, 100, 1369, 0.41, 0.44, 49.6, 38.86
2001-03-19, hol30780.01o, 100, 21952, 0.41, 0.44, 49.6, 38.99
2001-03-18, hol30770.01o, 100, 1095, 0.39, 0.42, 49.63, 39.16
2001-03-17, hol30760.01o, 100, 7313, 0.4, 0.42, 49.68, 39.39
2001-03-16, hol30750.01o, 99, 1952, 0.41, 0.41, 49.62, 39.27
2001-03-15, hol30740.01o, 100, 7600, 0.38, 0.4, 49.69, 39.36
2001-03-14, hol30730.01o, 100, 22809, 0.41, 0.43, 49.67, 39.32
2001-03-13, hol30720.01o, 99, 3165, 0.38, 0.41, 49.74, 39.53
2001-03-12, hol30710.01o, 100, 22807, 0.38, 0.41, 49.79, 39.68
2001-03-11, hol30700.01o, 100, 5699, 0.38, 0.4, 49.81, 39.7
2001-03-10, hol30690.01o, 100, 2279, 0.37, 0.39, 49.82, 39.74
2001-03-09, hol30680.01o, 100, 3254, 0.38, 0.41, 49.71, 39.49
2001-03-08, hol30670.01o, 79, 1123, 0.39, 0.41, 49.68, 39.36
2001-03-07, hol30660.01o, 57, 1505, 0.35, 0.37, 49.74, 39.69
2001-03-06, hol30650.01o, 100, 22799, 0.36, 0.38, 49.73, 39.69
2001-03-05, hol30640.01o, 100, 22807, 0.37, 0.41, 49.77, 39.63
2001-03-04, hol30630.01o, 100, 3253, 0.38, 0.4, 49.78, 39.64
2001-03-03, hol30620.01o, 100, 22792, 0.37, 0.4, 49.81, 39.74
2001-03-02, hol30610.01o, 100, 22794, 0.39, 0.39, 49.83, 39.79
2001-03-01, hol30600.01o, 100, 22030, 0.37, 0.39, 49.76, 39.73
2001-02-28, hol30590.01o, 67, 1241, 0.37, 0.38, 49.72, 39.65
2001-02-24, hol30550.01o, 100, 22495, 0.36, 0.38, 49.92, 40.04
2001-02-23, hol30540.01o, 100, 2847, 0.37, 0.38, 49.87, 39.9
2001-02-22, hol30530.01o, 100, 22776, 0.37, 0.4, 49.73, 39.52
2001-02-21, hol30520.01o, 100, 3257, 0.37, 0.4, 49.78, 39.63
2001-02-20, hol30510.01o, 100, 7600, 0.38, 0.39, 49.76, 39.64
2001-02-19, hol30500.01o, 64, 1048, 0.39, 0.4, 49.85, 39.72
2001-02-18, hol30490.01o, 100, 3254, 0.37, 0.39, 49.81, 39.74
2001-02-17, hol30480.01o, 100, 22818, 0.38, 0.39, 49.85, 39.82
2001-02-16, hol30470.01o, 100, 3797, 0.36, 0.38, 49.85, 39.79
2001-02-15, hol30460.01o, 100, 4392, 0.36, 0.39, 49.82, 39.75
2001-02-14, hol30450.01o, 65, 684, 0.42, 0.39, 49.76, 39.63
2001-02-12, hol30430.01o, 100, 1855, 0.36, 0.38, 49.63, 39.65
2001-02-11, hol30420.01o, 100, 21326, 0.37, 0.4, 49.84, 39.86
2001-02-10, hol30410.01o, 100, 21964, 0.36, 0.38, 49.82, 39.82
2001-02-09, hol30400.01o, 100, 5337, 0.38, 0.4, 49.75, 39.66
2001-02-08, hol30390.01o, 100, 4387, 0.37, 0.38, 49.89, 39.96
2001-02-07, hol30380.01o, 100, 7316, 0.37, 0.39, 49.83, 39.77
2001-02-06, hol30370.01o, 100, 21955, 0.41, 0.42, 49.67, 39.07
2001-02-05, hol30360.01o, 100, 21948, 0.38, 0.42, 49.65, 39.09
2001-02-04, hol30350.01o, 100, 10975, 0.39, 0.41, 49.66, 39.13
2001-02-03, hol30340.01o, 100, 1462, 0.39, 0.41, 49.72, 39.38
2001-02-02, hol30330.01o, 100, 21942, 0.38, 0.39, 49.78, 39.61
2001-02-01, hol30320.01o, 100, 7305, 0.38, 0.41, 49.83, 39.7
2001-01-31, hol30310.01o, 97, 3521, 0.37, 0.4, 49.95, 40.01
2001-01-30, hol30300.01o, 100, 4386, 0.38, 0.39, 49.88, 39.86
2001-01-29, hol30290.01o, 100, 7581, 0.37, 0.39, 49.88, 39.89
2001-01-28, hol30280.01o, 40, 4275, 0.38, 0.39, 49.98, 39.85
2001-01-27, hol30270.01o, 29, 1812, 0.34, 0.37, 50.31, 40.62
2001-01-26, hol30260.01o, 100, 4550, 0.36, 0.38, 49.91, 39.95
2001-01-25, hol30250.01o, 100, 2524, 0.36, 0.39, 49.91, 40.34
2001-01-24, hol30240.01o, 100, 11378, 0.36, 0.36, 49.84, 40.33
2001-01-23, hol30230.01o, 98, 1587, 0.36, 0.37, 49.78, 40.18
2001-01-22, hol30220.01o, 100, 4550, 0.35, 0.38, 49.84, 40.29
2001-01-21, hol30210.01o, 100, 22756, 0.35, 0.36, 49.87, 40.35
2001-01-20, hol30200.01o, 79, 1052, 0.36, 0.37, 49.77, 40.14
2001-01-19, hol30190.01o, 100, 11374, 0.35, 0.37, 49.88, 40.36
2001-01-18, hol30180.01o, 100, 11364, 0.35, 0.37, 49.91, 40.41
2001-01-17, hol30170.01o, 87, 2830, 0.36, 0.39, 49.89, 40.31
2001-01-16, hol30160.01o, 45, 2769, 0.34, 0.37, 50.05, 40.61
2001-01-15, hol30150.01o, 84, 1741, 0.35, 0.37, 49.99, 40.6
2001-01-14, hol30140.01o, 100, 1749, 0.35, 0.37, 49.89, 40.4
2001-01-13, hol30130.01o, 44, 925, 0.35, 0.38, 49.92, 40.31
2001-01-12, hol30120.01o, 68, 1921, 0.33, 0.35, 49.95, 40.55
2001-01-11, hol30110.01o, 63, 1064, 0.34, 0.35, 49.83, 40.32
2001-01-10, hol30100.01o, 75, 2132, 0.35, 0.38, 49.87, 40.04
2001-01-09, hol30090.01o, 34, 4907, 0.36, 0.36, 50.12, 40.41
2001-01-08, hol30080.01o, 66, 2888, 0.36, 0.38, 49.89, 40.11
2001-01-07, hol30070.01o, 100, 7565, 0.37, 0.4, 49.78, 39.8
2001-01-06, hol30060.01o, 99, 5642, 0.38, 0.39, 49.77, 39.73
2001-01-05, hol30050.01o, 100, 11203, 0.38, 0.4, 49.78, 39.82
2001-01-04, hol30040.01o, 100, 4540, 0.38, 0.39, 49.78, 39.77
2001-01-03, hol30030.01o, 100, 22243, 0.37, 0.4, 49.76, 39.77
2001-01-02, hol30020.01o, 100, 22702, 0.37, 0.39, 49.78, 39.8
2001-01-01, hol30010.01o, 100, 2063, 0.37, 0.4, 49.82, 39.83
2000-12-31, hol33660.00o, 100, 1620, 0.4, 0.39, 9, 6.39
2000-12-30, hol33650.00o, 100, 1117, 0.37, 0.38, 49.73, 39.41
2000-12-11, hol33460.00o, 100, 6464, 0.35, 0.36, 50.13, 40.53
2000-12-10, hol33450.00o, 67, 2466, 0.36, 0.39, 49.91, 40.07
2000-12-09, hol33440.00o, 100, 4403, 0.37, 0.39, 49.82, 39.9
2000-12-08, hol33430.00o, 74, 625, 0.38, 0.39, 49.82, 39.76
2000-12-07, hol33420.00o, 99, 6979, 0.36, 0.38, 49.84, 39.73
2000-10-20, hol32940.00o, 100, 21808, 0.4, 0.42, 49.8, 39.16
2000-10-19, hol32930.00o, 100, 7171, 0.39, 0.42, 49.89, 39.39
2000-10-18, hol32920.00o, 100, 4395, 0.41, 0.42, 49.83, 39.29
2000-10-17, hol32910.00o, 99, 21353, 0.39, 0.41, 49.81, 39.26
2000-10-16, hol32900.00o, 100, 5495, 0.39, 0.42, 49.83, 39.36
2000-10-15, hol32890.00o, 100, 7333, 0.4, 0.42, 49.83, 39.4
2000-10-14, hol32880.00o, 100, 3663, 0.39, 0.4, 49.85, 39.54
2000-10-13, hol32870.00o, 99, 1434, 0.38, 0.39, 49.96, 39.88
2000-10-12, hol32860.00o, 100, 1416, 0.36, 0.37, 49.98, 39.79