Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-31, p2681520.24o, 99, 47808, 0.17, 0.16, 44.54, 39.52
2024-05-30, p2681510.24o, 100, 24441, 0.19, 0.17, 44.49, 39.15
2024-05-29, p2681500.24o, 100, 24444, 0.18, 0.17, 44.49, 39.34
2024-05-28, p2681490.24o, 100, 48887, 0.18, 0.17, 44.54, 39.38
2024-05-27, p2681480.24o, 100, 48909, 0.17, 0.16, 44.5, 39.16
2024-05-26, p2681470.24o, 100, 24463, 0.21, 0.16, 44.38, 39.1
2024-05-25, p2681460.24o, 100, 50618, 0.18, 0.15, 44.46, 39.11
2024-05-24, p2681450.24o, 100, 25317, 0.18, 0.16, 44.47, 39.16
2024-05-23, p2681440.24o, 100, 25305, 0.18, 0.16, 44.4, 38.97
2024-05-22, p2681430.24o, 100, 50649, 0.18, 0.16, 44.39, 38.92
2024-05-21, p2681420.24o, 100, 50638, 0.17, 0.15, 44.44, 39.08
2024-05-20, p2681410.24o, 100, 12661, 0.2, 0.17, 44.41, 39.07
2024-05-19, p2681400.24o, 100, 25317, 0.19, 0.16, 44.41, 39.02
2024-05-18, p2681390.24o, 100, 25325, 0.2, 0.16, 44.45, 39.08
2024-05-17, p2681380.24o, 100, 24632, 0.19, 0.16, 44.39, 38.87
2024-05-16, p2681370.24o, 100, 25319, 0.2, 0.16, 44.4, 39.01
2024-05-15, p2681360.24o, 100, 50638, 0.17, 0.15, 44.42, 38.91
2024-05-14, p2681350.24o, 100, 25321, 0.2, 0.17, 44.43, 39.01
2024-05-13, p2681340.24o, 100, 50654, 0.17, 0.15, 44.4, 39
2024-05-12, p2681330.24o, 100, 25326, 0.19, 0.16, 44.41, 39.01
2024-05-11, p2681320.24o, 100, 25335, 0.17, 0.16, 44.45, 38.98
2024-05-10, p2681310.24o, 100, 16886, 0.17, 0.16, 44.51, 39.37
2024-05-09, p2681300.24o, 100, 25325, 0.2, 0.18, 44.55, 39.2
2024-05-08, p2681290.24o, 100, 25326, 0.22, 0.16, 44.6, 39.49
2024-05-07, p2681280.24o, 100, 50663, 0.17, 0.16, 44.62, 39.64
2024-05-06, p2681270.24o, 100, 25329, 0.18, 0.17, 44.58, 39.58
2024-05-05, p2681260.24o, 100, 50654, 0.17, 0.17, 44.65, 39.72
2024-05-04, p2681250.24o, 100, 50665, 0.17, 0.16, 44.65, 39.59
2024-05-03, p2681240.24o, 100, 25335, 0.17, 0.16, 44.57, 39.6
2024-05-02, p2681230.24o, 100, 50667, 0.16, 0.16, 44.6, 39.65
2024-05-01, p2681220.24o, 100, 50666, 0.17, 0.15, 44.61, 39.66
2024-04-30, p2681210.24o, 100, 50686, 0.16, 0.16, 44.58, 39.65
2024-04-29, p2681200.24o, 100, 50679, 0.16, 0.16, 44.49, 39.29
2024-04-28, p2681190.24o, 100, 25344, 0.18, 0.17, 44.47, 39.07
2024-04-27, p2681180.24o, 100, 25341, 0.17, 0.16, 44.47, 39.04
2024-04-26, p2681170.24o, 100, 50671, 0.17, 0.15, 44.42, 38.99
2024-04-25, p2681160.24o, 100, 50665, 0.17, 0.15, 44.47, 39.08
2024-04-24, p2681150.24o, 100, 50666, 0.17, 0.15, 44.46, 39.04
2024-04-23, p2681140.24o, 100, 25334, 0.18, 0.15, 44.43, 39.13
2024-04-22, p2681130.24o, 100, 25328, 0.17, 0.18, 44.42, 38.96
2024-04-21, p2681120.24o, 100, 25329, 0.18, 0.16, 44.48, 39.07
2024-04-20, p2681110.24o, 100, 12667, 0.2, 0.16, 44.45, 39
2024-04-19, p2681100.24o, 100, 50670, 0.18, 0.16, 44.44, 38.98
2024-04-18, p2681090.24o, 100, 25335, 0.19, 0.16, 44.48, 38.99
2024-04-17, p2681080.24o, 100, 25341, 0.19, 0.16, 44.44, 39.04
2024-04-16, p2681070.24o, 100, 25337, 0.19, 0.16, 44.41, 39.05
2024-04-15, p2681060.24o, 100, 25332, 0.18, 0.16, 44.48, 39.14
2024-04-14, p2681050.24o, 100, 25330, 0.19, 0.17, 44.53, 39.15
2024-04-13, p2681040.24o, 100, 50668, 0.18, 0.15, 44.47, 39.19
2024-04-12, p2681030.24o, 100, 50676, 0.17, 0.15, 44.46, 39.06
2024-04-11, p2681020.24o, 100, 50669, 0.17, 0.15, 44.46, 39.07
2024-04-10, p2681010.24o, 100, 50661, 0.17, 0.15, 44.41, 38.98
2024-04-09, p2681000.24o, 100, 25330, 0.18, 0.16, 44.42, 39.09
2024-04-08, p2680990.24o, 100, 50662, 0.17, 0.15, 44.48, 39.09
2024-04-07, p2680980.24o, 100, 25330, 0.18, 0.16, 44.45, 39.09
2024-04-06, p2680970.24o, 100, 50659, 0.17, 0.16, 44.43, 39.13
2024-04-05, p2680960.24o, 100, 50240, 0.18, 0.16, 44.52, 39.2
2024-04-04, p2680950.24o, 100, 49297, 0.17, 0.16, 44.46, 39.08
2024-04-03, p2680940.24o, 99, 24730, 0.18, 0.16, 44.34, 38.93
2024-04-02, p2680930.24o, 100, 25331, 0.18, 0.17, 44.41, 39.04
2024-04-01, p2680920.24o, 100, 25328, 0.18, 0.16, 44.45, 39.05
2024-03-31, p2680910.24o, 100, 50647, 0.17, 0.15, 44.4, 39.03
2024-03-30, p2680900.24o, 100, 50650, 0.17, 0.15, 44.43, 39.14
2024-03-29, p2680890.24o, 100, 25332, 0.2, 0.15, 44.52, 39.18
2024-03-28, p2680880.24o, 100, 50648, 0.18, 0.15, 44.44, 39.08
2024-03-27, p2680870.24o, 100, 50636, 0.17, 0.15, 44.38, 39.08
2024-03-26, p2680860.24o, 100, 50635, 0.17, 0.15, 44.44, 39.06
2024-03-25, p2680850.24o, 100, 25316, 0.19, 0.16, 44.46, 39.07
2024-03-24, p2680840.24o, 100, 50649, 0.17, 0.15, 44.4, 39.06
2024-03-23, p2680830.24o, 100, 50643, 0.17, 0.15, 44.44, 39.16
2024-03-22, p2680820.24o, 100, 25330, 0.2, 0.16, 44.49, 39.02
2024-03-21, p2680810.24o, 100, 25328, 0.18, 0.16, 44.41, 39
2024-03-20, p2680800.24o, 100, 50649, 0.17, 0.15, 44.37, 38.96
2024-03-19, p2680790.24o, 100, 50649, 0.18, 0.15, 44.45, 38.97
2024-03-18, p2680780.24o, 100, 50647, 0.17, 0.15, 44.43, 38.98
2024-03-17, p2680770.24o, 100, 25322, 0.19, 0.16, 44.37, 38.95
2024-03-16, p2680760.24o, 100, 50634, 0.17, 0.15, 44.46, 39.03
2024-03-15, p2680750.24o, 100, 12663, 0.18, 0.15, 44.49, 39.05
2024-03-14, p2680740.24o, 100, 25325, 0.2, 0.16, 44.29, 39.13
2024-03-13, p2680730.24o, 100, 50473, 0.17, 0.15, 44.09, 39.14
2024-03-12, p2680720.24o, 100, 50621, 0.17, 0.15, 44.48, 39.18
2024-03-11, p2680710.24o, 100, 50626, 0.17, 0.15, 44.42, 39.05
2024-03-10, p2680700.24o, 100, 25315, 0.19, 0.16, 44.39, 39.08
2024-03-09, p2680690.24o, 100, 25309, 0.18, 0.16, 44.47, 39.22
2024-03-08, p2680680.24o, 100, 24508, 0.21, 0.16, 44.44, 38.91
2024-03-07, p2680670.24o, 100, 25315, 0.19, 0.16, 44.39, 39.13
2024-03-06, p2680660.24o, 100, 25309, 0.2, 0.16, 44.42, 39.09
2024-03-05, p2680650.24o, 100, 25316, 0.19, 0.16, 44.47, 39.16
2024-03-04, p2680640.24o, 100, 25310, 0.19, 0.17, 44.58, 39.28
2024-03-03, p2680630.24o, 100, 25303, 0.2, 0.17, 44.59, 39.72
2024-03-02, p2680620.24o, 100, 25307, 0.19, 0.17, 44.67, 39.69
2024-03-01, p2680610.24o, 100, 25308, 0.18, 0.17, 44.62, 39.61
2024-02-29, p2680600.24o, 100, 25312, 0.19, 0.17, 44.54, 39.55
2024-02-28, p2680590.24o, 100, 25316, 0.19, 0.18, 44.61, 39.05
2024-02-27, p2680580.24o, 100, 24381, 0.18, 0.17, 44.69, 39.44
2024-02-26, p2680570.24o, 100, 24383, 0.19, 0.17, 44.61, 39.62
2024-02-25, p2680560.24o, 100, 24380, 0.19, 0.18, 44.65, 39.48
2024-02-24, p2680550.24o, 100, 24380, 0.18, 0.17, 44.7, 39.34
2024-02-23, p2680540.24o, 100, 24375, 0.2, 0.17, 44.66, 39.45
2024-02-22, p2680530.24o, 100, 24378, 0.2, 0.17, 44.65, 39.14
2024-02-21, p2680520.24o, 100, 25313, 0.19, 0.18, 44.61, 39.26
2024-02-20, p2680510.24o, 100, 25312, 0.2, 0.18, 44.56, 39.19
2024-02-19, p2680500.24o, 100, 25308, 0.2, 0.17, 44.51, 39.31
2024-02-18, p2680490.24o, 100, 25293, 0.19, 0.17, 44.59, 39.5
2024-02-17, p2680480.24o, 100, 25298, 0.19, 0.17, 44.61, 39.73
2024-02-16, p2680470.24o, 100, 24603, 0.19, 0.16, 44.31, 38.92
2024-02-15, p2680460.24o, 100, 24460, 0.19, 0.16, 44.33, 38.95
2024-02-14, p2680450.24o, 100, 24463, 0.21, 0.16, 44.45, 39.26
2024-02-13, p2680440.24o, 100, 24456, 0.19, 0.18, 44.47, 39.55
2024-02-12, p2680430.24o, 100, 24453, 0.19, 0.17, 44.49, 39.51
2024-02-11, p2680420.24o, 100, 48905, 0.18, 0.17, 44.53, 39.55
2024-02-10, p2680410.24o, 100, 24458, 0.19, 0.17, 44.5, 39.55
2024-02-09, p2680400.24o, 100, 25295, 0.19, 0.16, 44.45, 39.19
2024-02-08, p2680390.24o, 100, 50590, 0.18, 0.16, 44.48, 39.13
2024-02-07, p2680380.24o, 100, 25287, 0.21, 0.17, 44.48, 39.12
2024-02-06, p2680370.24o, 100, 25287, 0.21, 0.17, 44.4, 39.23
2024-02-05, p2680360.24o, 100, 50593, 0.18, 0.17, 44.52, 39.47
2024-02-04, p2680350.24o, 100, 50591, 0.19, 0.17, 44.61, 39.55
2024-02-03, p2680340.24o, 100, 25297, 0.19, 0.18, 44.61, 39.73
2024-02-02, p2680330.24o, 100, 48779, 0.19, 0.17, 44.62, 39.65
2024-02-01, p2680320.24o, 100, 48770, 0.18, 0.16, 44.59, 39.15
2024-01-31, p2680310.24o, 100, 24385, 0.19, 0.17, 44.63, 39.42
2024-01-30, p2680300.24o, 100, 24388, 0.2, 0.16, 44.49, 39.14
2024-01-29, p2680290.24o, 100, 48779, 0.19, 0.16, 44.53, 39.1
2024-01-28, p2680280.24o, 100, 24371, 0.19, 0.17, 44.55, 39.09
2024-01-27, p2680270.24o, 100, 48742, 0.18, 0.16, 44.51, 39.11
2024-01-26, p2680260.24o, 99, 23844, 0.2, 0.16, 44.47, 39.05
2024-01-25, p2680250.24o, 100, 24377, 0.19, 0.17, 44.68, 39.41
2024-01-24, p2680240.24o, 100, 48748, 0.19, 0.16, 44.57, 39.26
2024-01-23, p2680230.24o, 100, 48755, 0.18, 0.16, 44.6, 39.36
2024-01-22, p2680220.24o, 100, 48745, 0.19, 0.16, 44.6, 39.27
2024-01-21, p2680210.24o, 100, 48750, 0.18, 0.17, 44.66, 39.44
2024-01-20, p2680200.24o, 100, 48778, 0.18, 0.16, 44.55, 39.19
2024-01-19, p2680190.24o, 100, 48772, 0.18, 0.16, 44.57, 39.18
2024-01-18, p2680180.24o, 100, 24386, 0.19, 0.17, 44.7, 39.45
2024-01-17, p2680170.24o, 100, 48792, 0.18, 0.16, 44.65, 39.53
2024-01-16, p2680160.24o, 100, 48795, 0.17, 0.16, 44.69, 39.6
2024-01-15, p2680150.24o, 100, 24402, 0.22, 0.17, 44.73, 39.57
2024-01-14, p2680140.24o, 100, 24403, 0.21, 0.18, 44.72, 39.6
2024-01-13, p2680130.24o, 100, 48795, 0.17, 0.16, 44.7, 39.5
2024-01-12, p2680120.24o, 100, 24396, 0.2, 0.18, 44.76, 39.65
2024-01-11, p2680110.24o, 100, 24405, 0.19, 0.18, 44.73, 39.64
2024-01-10, p2680100.24o, 100, 48814, 0.17, 0.16, 44.69, 39.56
2024-01-09, p2680090.24o, 100, 24404, 0.2, 0.17, 44.73, 39.6
2024-01-08, p2680080.24o, 100, 24401, 0.2, 0.16, 44.73, 39.38
2024-01-07, p2680070.24o, 100, 24387, 0.19, 0.16, 44.72, 39.79
2024-01-06, p2680060.24o, 100, 24382, 0.19, 0.17, 44.58, 39.26
2024-01-05, p2680050.24o, 100, 24242, 0.2, 0.17, 44.58, 39.15
2024-01-04, p2680040.24o, 100, 24388, 0.2, 0.17, 44.58, 39.03
2024-01-03, p2680030.24o, 100, 24388, 0.2, 0.17, 44.64, 39.45
2024-01-02, p2680020.24o, 100, 24381, 0.2, 0.17, 44.72, 39.49
2024-01-01, p2680010.24o, 100, 24384, 0.2, 0.17, 44.72, 39.48
2023-12-31, p2683650.23o, 100, 48766, 0.18, 0.16, 44.74, 39.36
2023-12-30, p2683640.23o, 98, 24737, 0.19, 0.17, 44.71, 39.58
2023-12-29, p2683630.23o, 100, 25281, 0.19, 0.17, 44.65, 39.56
2023-12-28, p2683620.23o, 100, 50565, 0.18, 0.16, 44.62, 39.57
2023-12-27, p2683610.23o, 100, 50566, 0.18, 0.16, 44.65, 39.63
2023-12-26, p2683600.23o, 100, 25282, 0.18, 0.17, 44.69, 39.53
2023-12-25, p2683590.23o, 100, 25275, 0.21, 0.17, 44.67, 39.56
2023-12-24, p2683580.23o, 100, 25283, 0.2, 0.18, 44.65, 39.61
2023-12-23, p2683570.23o, 100, 25281, 0.2, 0.18, 44.68, 39.58
2023-12-22, p2683560.23o, 100, 25280, 0.21, 0.17, 44.65, 39.56
2023-12-21, p2683550.23o, 100, 25266, 0.21, 0.17, 44.63, 39.37
2023-12-20, p2683540.23o, 100, 25266, 0.2, 0.17, 44.65, 39.42
2023-12-19, p2683530.23o, 100, 25265, 0.21, 0.17, 44.66, 39.43
2023-12-18, p2683520.23o, 100, 12632, 0.2, 0.17, 44.67, 39.42
2023-12-17, p2683510.23o, 100, 25276, 0.19, 0.18, 44.66, 39.66
2023-12-16, p2683500.23o, 100, 25269, 0.18, 0.17, 44.69, 39.37
2023-12-15, p2683490.23o, 100, 25265, 0.18, 0.17, 44.66, 39.51
2023-12-14, p2683480.23o, 100, 8317, 0.2, 0.18, 44.61, 39.34
2023-12-13, p2683470.23o, 100, 25258, 0.19, 0.19, 44.45, 39.45
2023-12-12, p2683460.23o, 100, 25258, 0.21, 0.18, 44.46, 39.76
2023-12-11, p2683450.23o, 100, 25258, 0.21, 0.2, 44.51, 39.49
2023-12-10, p2683440.23o, 100, 25267, 0.2, 0.19, 44.69, 39.47
2023-12-09, p2683430.23o, 100, 25270, 0.19, 0.18, 44.7, 39.46
2023-12-08, p2683420.23o, 100, 8420, 0.19, 0.17, 44.65, 39.66
2023-12-07, p2683410.23o, 99, 24811, 0.2, 0.18, 44.5, 39.12
2023-12-06, p2683400.23o, 100, 25266, 0.21, 0.19, 44.52, 39.18
2023-12-05, p2683390.23o, 100, 12634, 0.19, 0.16, 44.5, 39.25
2023-12-04, p2683380.23o, 100, 25262, 0.2, 0.17, 44.42, 39.56
2023-12-03, p2683370.23o, 100, 25267, 0.2, 0.17, 44.66, 39.37
2023-12-02, p2683360.23o, 100, 12636, 0.19, 0.17, 44.67, 39.52
2023-12-01, p2683350.23o, 100, 25263, 0.18, 0.18, 44.63, 39.57
2023-11-30, p2683340.23o, 99, 24656, 0.22, 0.17, 44.62, 39.67
2023-11-29, p2683330.23o, 100, 50514, 0.18, 0.16, 44.67, 39.64
2023-11-28, p2683320.23o, 100, 24764, 0.18, 0.16, 44.67, 39.79
2023-11-27, p2683310.23o, 100, 25271, 0.17, 0.17, 44.67, 39.53
2023-11-26, p2683300.23o, 100, 25270, 0.19, 0.17, 44.68, 39.66
2023-11-25, p2683290.23o, 100, 25264, 0.19, 0.17, 44.67, 39.54
2023-11-24, p2683280.23o, 100, 25249, 0.18, 0.16, 44.61, 39.62
2023-11-23, p2683270.23o, 100, 25246, 0.18, 0.17, 44.66, 39.43
2023-11-22, p2683260.23o, 100, 25247, 0.19, 0.17, 44.68, 39.65
2023-11-21, p2683250.23o, 100, 25254, 0.19, 0.17, 44.66, 39.62
2023-11-20, p2683240.23o, 100, 25253, 0.18, 0.17, 44.64, 39.6
2023-11-19, p2683230.23o, 100, 25258, 0.19, 0.17, 44.67, 39.36
2023-11-18, p2683220.23o, 100, 25260, 0.18, 0.17, 44.62, 39.49
2023-11-17, p2683210.23o, 100, 25261, 0.18, 0.16, 44.6, 39.46
2023-11-16, p2683200.23o, 100, 25255, 0.18, 0.16, 44.65, 39.26
2023-11-15, p2683190.23o, 100, 25259, 0.19, 0.17, 44.66, 39.35
2023-11-14, p2683180.23o, 100, 25260, 0.18, 0.17, 44.65, 39.4
2023-11-13, p2683170.23o, 100, 25248, 0.18, 0.17, 44.66, 39.48
2023-11-12, p2683160.23o, 100, 50518, 0.16, 0.16, 44.66, 39.46
2023-11-11, p2683150.23o, 100, 25255, 0.18, 0.16, 44.67, 39.49
2023-11-10, p2683140.23o, 100, 25256, 0.18, 0.16, 44.65, 39.62
2023-11-09, p2683130.23o, 100, 12630, 0.16, 0.16, 44.46, 39.53
2023-11-08, p2683120.23o, 100, 12630, 0.19, 0.17, 44.44, 39.31
2023-11-07, p2683110.23o, 100, 12630, 0.19, 0.17, 44.4, 39.29
2023-11-06, p2683100.23o, 100, 25259, 0.17, 0.16, 44.59, 39.61
2023-11-05, p2683090.23o, 100, 25256, 0.18, 0.17, 44.63, 39.31
2023-11-04, p2683080.23o, 100, 25257, 0.17, 0.16, 44.62, 39.67
2023-11-03, p2683070.23o, 99, 24969, 0.17, 0.16, 44.66, 39.41
2023-11-02, p2683060.23o, 100, 25254, 0.18, 0.17, 44.65, 39.73
2023-11-01, p2683050.23o, 100, 25252, 0.18, 0.16, 44.55, 39.35
2023-10-31, p2683040.23o, 100, 25254, 0.18, 0.17, 44.77, 39.79
2023-10-30, p2683030.23o, 100, 50506, 0.17, 0.16, 44.67, 39.74
2023-10-29, p2683020.23o, 100, 25262, 0.18, 0.17, 44.61, 39.7
2023-10-28, p2683010.23o, 100, 25250, 0.18, 0.17, 44.63, 39.6
2023-10-27, p2683000.23o, 100, 25244, 0.19, 0.18, 44.65, 39.32
2023-10-26, p2682990.23o, 100, 25246, 0.18, 0.17, 44.63, 39.62
2023-10-25, p2682980.23o, 100, 8415, 0.18, 0.17, 44.53, 39.53
2023-10-24, p2682970.23o, 100, 25251, 0.18, 0.17, 44.55, 39.34
2023-10-23, p2682960.23o, 100, 50502, 0.18, 0.17, 44.61, 39.41
2023-10-22, p2682950.23o, 100, 25249, 0.19, 0.17, 44.61, 39.55
2023-10-21, p2682940.23o, 100, 25245, 0.18, 0.17, 44.58, 39.38
2023-10-20, p2682930.23o, 100, 25249, 0.19, 0.16, 44.6, 39.58
2023-10-19, p2682920.23o, 100, 25253, 0.18, 0.17, 44.59, 39.63
2023-10-18, p2682910.23o, 100, 25249, 0.19, 0.17, 44.68, 39.46
2023-10-17, p2682900.23o, 100, 25243, 0.19, 0.18, 44.62, 39.41
2023-10-16, p2682890.23o, 100, 25238, 0.18, 0.17, 44.6, 39.65
2023-10-15, p2682880.23o, 100, 25246, 0.2, 0.17, 44.59, 38.92
2023-10-14, p2682870.23o, 100, 25251, 0.18, 0.16, 44.58, 39.09
2023-10-13, p2682860.23o, 100, 25254, 0.18, 0.16, 44.58, 39.52
2023-10-12, p2682850.23o, 100, 25257, 0.18, 0.16, 44.59, 39.55
2023-10-11, p2682840.23o, 100, 25250, 0.18, 0.16, 44.59, 39.55
2023-10-10, p2682830.23o, 100, 25249, 0.18, 0.16, 44.6, 39.4
2023-10-09, p2682820.23o, 100, 25250, 0.18, 0.16, 44.63, 39.58
2023-10-08, p2682810.23o, 100, 25243, 0.18, 0.17, 44.53, 39.56
2023-10-07, p2682800.23o, 100, 25234, 0.2, 0.17, 44.55, 39.34
2023-10-06, p2682790.23o, 100, 12615, 0.19, 0.17, 44.49, 39.25
2023-10-05, p2682780.23o, 100, 12616, 0.19, 0.17, 44.36, 39.05
2023-10-04, p2682770.23o, 100, 8412, 0.18, 0.16, 44.35, 39.25
2023-10-03, p2682760.23o, 100, 25244, 0.18, 0.17, 44.58, 39.23
2023-10-02, p2682750.23o, 100, 25238, 0.18, 0.17, 44.63, 39.53
2023-10-01, p2682740.23o, 100, 25228, 0.2, 0.17, 44.59, 39.65
2023-09-30, p2682730.23o, 100, 25226, 0.19, 0.16, 44.62, 39.32
2023-09-29, p2682720.23o, 100, 25231, 0.18, 0.17, 44.61, 39.25
2023-09-28, p2682710.23o, 100, 25234, 0.19, 0.17, 44.59, 39.4
2023-09-27, p2682700.23o, 100, 25243, 0.18, 0.18, 44.59, 39.6
2023-09-26, p2682690.23o, 100, 25243, 0.2, 0.17, 44.6, 39.24
2023-09-25, p2682680.23o, 100, 25244, 0.19, 0.18, 44.62, 39.54
2023-09-24, p2682670.23o, 100, 25246, 0.19, 0.17, 44.59, 39.56
2023-09-23, p2682660.23o, 100, 16832, 0.18, 0.16, 44.44, 39.44
2023-09-22, p2682650.23o, 100, 25251, 0.18, 0.16, 44.4, 39.23
2023-09-21, p2682640.23o, 100, 25248, 0.2, 0.17, 44.57, 39.5
2023-09-20, p2682630.23o, 100, 25250, 0.19, 0.17, 44.59, 39.5
2023-09-19, p2682620.23o, 100, 25251, 0.18, 0.18, 44.62, 39.51
2023-09-18, p2682610.23o, 100, 50508, 0.18, 0.16, 44.58, 39.36
2023-09-17, p2682600.23o, 100, 25251, 0.18, 0.17, 44.58, 39.49
2023-09-16, p2682590.23o, 100, 25259, 0.19, 0.17, 44.58, 39.5
2023-09-15, p2682580.23o, 100, 24668, 0.18, 0.17, 44.5, 39.33
2023-09-14, p2682570.23o, 100, 25079, 0.19, 0.16, 44.58, 39.46
2023-09-13, p2682560.23o, 100, 25255, 0.19, 0.17, 44.58, 39.29
2023-09-12, p2682550.23o, 100, 25258, 0.18, 0.17, 44.6, 39.43
2023-09-11, p2682540.23o, 100, 25266, 0.19, 0.17, 44.56, 39.21
2023-09-10, p2682530.23o, 100, 25259, 0.18, 0.16, 44.56, 39.32
2023-09-09, p2682520.23o, 100, 50535, 0.18, 0.17, 44.58, 39.41
2023-09-08, p2682510.23o, 100, 25265, 0.19, 0.18, 44.56, 39.31
2023-09-07, p2682500.23o, 99, 49707, 0.18, 0.16, 44.54, 39.25
2023-09-06, p2682490.23o, 100, 25265, 0.19, 0.17, 44.6, 39.21
2023-09-05, p2682480.23o, 100, 25273, 0.18, 0.17, 44.6, 39.58
2023-09-04, p2682470.23o, 100, 25277, 0.19, 0.16, 44.56, 39.17
2023-09-03, p2682460.23o, 100, 25277, 0.2, 0.18, 44.58, 39.52
2023-09-02, p2682450.23o, 100, 25281, 0.19, 0.17, 44.62, 39.27
2023-09-01, p2682440.23o, 100, 25280, 0.19, 0.16, 44.59, 39.51
2023-08-31, p2682430.23o, 100, 25283, 0.19, 0.17, 44.56, 39.31
2023-08-30, p2682420.23o, 100, 25282, 0.18, 0.17, 44.59, 39.57
2023-08-29, p2682410.23o, 100, 24428, 0.18, 0.17, 44.65, 39.21
2023-08-28, p2682400.23o, 100, 24427, 0.18, 0.16, 44.45, 39.09
2023-08-27, p2682390.23o, 100, 24429, 0.19, 0.16, 44.62, 39.34
2023-08-26, p2682380.23o, 100, 24435, 0.19, 0.16, 44.5, 39.32
2023-08-25, p2682370.23o, 100, 24437, 0.18, 0.16, 44.6, 39.22
2023-08-24, p2682360.23o, 100, 24433, 0.2, 0.17, 44.62, 39.1
2023-08-23, p2682350.23o, 100, 23898, 0.18, 0.16, 44.54, 39.19
2023-08-22, p2682340.23o, 99, 24052, 0.2, 0.16, 44.65, 39.38
2023-08-21, p2682330.23o, 100, 24422, 0.2, 0.16, 44.67, 39.51
2023-08-20, p2682320.23o, 100, 24424, 0.17, 0.17, 44.65, 39.13
2023-08-19, p2682310.23o, 100, 24422, 0.18, 0.17, 44.64, 39.29
2023-08-18, p2682300.23o, 100, 23582, 0.18, 0.17, 44.59, 39.48
2023-08-17, p2682290.23o, 100, 23582, 0.18, 0.18, 44.58, 39.6
2023-08-16, p2682280.23o, 100, 23585, 0.17, 0.18, 44.59, 39.38
2023-08-15, p2682270.23o, 100, 23577, 0.19, 0.17, 44.53, 39.37
2023-08-14, p2682260.23o, 100, 47173, 0.17, 0.16, 44.63, 39.59
2023-08-13, p2682250.23o, 100, 23586, 0.18, 0.17, 44.65, 39.6
2023-08-12, p2682240.23o, 100, 23589, 0.18, 0.17, 44.64, 39.46
2023-08-11, p2682230.23o, 100, 23581, 0.21, 0.17, 44.68, 39.68
2023-08-10, p2682220.23o, 100, 48869, 0.17, 0.16, 44.6, 39.61
2023-08-09, p2682210.23o, 100, 24444, 0.2, 0.17, 44.63, 39.79
2023-08-08, p2682200.23o, 100, 48879, 0.16, 0.16, 44.6, 39.76
2023-08-07, p2682190.23o, 100, 24448, 0.19, 0.17, 44.54, 39.69
2023-08-06, p2682180.23o, 100, 48889, 0.17, 0.16, 44.56, 39.61
2023-08-05, p2682170.23o, 100, 48889, 0.17, 0.16, 44.51, 39.65
2023-08-04, p2682160.23o, 100, 48891, 0.17, 0.16, 44.54, 39.53
2023-08-03, p2682150.23o, 100, 24436, 0.18, 0.16, 44.59, 39.82
2023-08-02, p2682140.23o, 100, 48876, 0.17, 0.16, 44.57, 39.71
2023-08-01, p2682130.23o, 100, 24446, 0.17, 0.16, 44.55, 39.69
2023-07-31, p2682120.23o, 100, 24438, 0.18, 0.17, 44.55, 39.73
2023-07-30, p2682110.23o, 100, 24437, 0.17, 0.16, 44.56, 39.57
2023-07-29, p2682100.23o, 100, 24440, 0.17, 0.16, 44.51, 39.61
2023-07-28, p2682090.23o, 100, 24448, 0.18, 0.16, 44.52, 39.6
2023-07-27, p2682080.23o, 100, 24449, 0.17, 0.16, 44.56, 39.59
2023-07-26, p2682070.23o, 100, 24454, 0.18, 0.16, 44.49, 39.51
2023-07-25, p2682060.23o, 100, 24454, 0.19, 0.16, 44.51, 39.63
2023-07-24, p2682050.23o, 100, 24447, 0.17, 0.16, 44.54, 39.62
2023-07-23, p2682040.23o, 100, 24445, 0.17, 0.16, 44.47, 39.54
2023-07-22, p2682030.23o, 100, 24450, 0.18, 0.16, 44.46, 39.54
2023-07-21, p2682020.23o, 100, 24447, 0.17, 0.16, 44.54, 39.35
2023-07-20, p2682010.23o, 100, 24446, 0.18, 0.17, 44.57, 39.37
2023-07-19, p2682000.23o, 100, 24454, 0.19, 0.17, 44.53, 39.75
2023-07-18, p2681990.23o, 100, 24457, 0.18, 0.17, 44.57, 39.29
2023-07-17, p2681980.23o, 100, 24458, 0.18, 0.17, 44.57, 39.52
2023-07-16, p2681970.23o, 100, 24461, 0.18, 0.17, 44.48, 39.6
2023-07-15, p2681960.23o, 100, 24472, 0.18, 0.16, 44.53, 39.48
2023-07-14, p2681950.23o, 100, 23847, 0.18, 0.17, 44.52, 39.39
2023-07-13, p2681940.23o, 100, 23610, 0.18, 0.17, 44.62, 39.66
2023-07-12, p2681930.23o, 100, 23611, 0.18, 0.18, 44.61, 39.64
2023-07-11, p2681920.23o, 100, 11802, 0.18, 0.17, 44.64, 39.46
2023-07-10, p2681910.23o, 99, 24709, 0.17, 0.16, 44.69, 39.86
2023-07-09, p2681900.23o, 100, 25340, 0.17, 0.16, 44.49, 39.72
2023-07-08, p2681890.23o, 100, 25350, 0.17, 0.16, 44.52, 39.85
2023-07-07, p2681880.23o, 100, 25353, 0.19, 0.17, 44.56, 39.85
2023-07-06, p2681870.23o, 100, 25351, 0.17, 0.16, 44.48, 39.84
2023-07-05, p2681860.23o, 100, 25361, 0.18, 0.16, 44.51, 39.83
2023-07-04, p2681850.23o, 100, 25357, 0.18, 0.18, 44.52, 39.66
2023-07-03, p2681840.23o, 100, 25357, 0.18, 0.16, 44.47, 39.49
2023-07-02, p2681830.23o, 100, 50721, 0.17, 0.16, 44.4, 39.42
2023-07-01, p2681820.23o, 100, 25362, 0.18, 0.17, 44.44, 39.44
2023-06-30, p2681810.23o, 100, 25367, 0.18, 0.16, 44.47, 39.34
2023-06-29, p2681800.23o, 100, 25363, 0.18, 0.16, 44.46, 39.09
2023-06-28, p2681790.23o, 100, 25357, 0.17, 0.16, 44.27, 39.71
2023-06-27, p2681780.23o, 100, 25353, 0.18, 0.16, 44.32, 39.58
2023-06-26, p2681770.23o, 100, 50698, 0.16, 0.15, 44.32, 39.83
2023-06-25, p2681760.23o, 100, 25348, 0.17, 0.17, 44.49, 39.35
2023-06-24, p2681750.23o, 100, 25350, 0.17, 0.17, 44.49, 39.43
2023-06-23, p2681740.23o, 100, 25345, 0.18, 0.17, 44.32, 39.66
2023-06-22, p2681730.23o, 100, 25340, 0.17, 0.16, 44.45, 39.82
2023-06-21, p2681720.23o, 100, 25342, 0.19, 0.16, 44.5, 39.67
2023-06-20, p2681710.23o, 100, 25349, 0.18, 0.17, 44.55, 39.74
2023-06-19, p2681700.23o, 100, 25344, 0.18, 0.17, 44.49, 39.7
2023-06-18, p2681690.23o, 100, 25336, 0.18, 0.17, 44.48, 39.6
2023-06-17, p2681680.23o, 100, 25336, 0.18, 0.17, 44.53, 39.7
2023-06-16, p2681670.23o, 100, 25334, 0.19, 0.17, 44.49, 39.65
2023-06-15, p2681660.23o, 100, 25334, 0.18, 0.17, 44.47, 39.78
2023-06-14, p2681650.23o, 100, 25341, 0.18, 0.17, 44.52, 39.56
2023-06-13, p2681640.23o, 100, 25334, 0.18, 0.17, 44.53, 39.75
2023-06-12, p2681630.23o, 100, 25343, 0.18, 0.17, 44.52, 39.86
2023-06-11, p2681620.23o, 100, 25342, 0.19, 0.17, 44.53, 39.84
2023-06-10, p2681610.23o, 100, 25345, 0.19, 0.17, 44.55, 39.69
2023-06-09, p2681600.23o, 100, 25007, 0.18, 0.17, 44.49, 39.92
2023-06-08, p2681590.23o, 100, 25358, 0.18, 0.17, 44.5, 39.66
2023-06-07, p2681580.23o, 100, 25344, 0.18, 0.17, 44.54, 39.41
2023-06-06, p2681570.23o, 100, 25336, 0.18, 0.17, 44.52, 39.73
2023-06-05, p2681560.23o, 100, 25315, 0.19, 0.18, 44.49, 39.67
2023-06-04, p2681550.23o, 100, 25311, 0.21, 0.17, 44.51, 39.43
2023-06-03, p2681540.23o, 100, 25290, 0.2, 0.17, 44.51, 39.35
2023-06-02, p2681530.23o, 100, 25268, 0.19, 0.18, 44.5, 39.5
2023-06-01, p2681520.23o, 100, 25251, 0.2, 0.17, 44.55, 39.74
2023-05-31, p2681510.23o, 100, 25229, 0.19, 0.18, 44.58, 39.43
2023-05-30, p2681500.23o, 100, 25199, 0.19, 0.18, 44.55, 39.8
2023-05-29, p2681490.23o, 100, 25130, 0.18, 0.17, 44.58, 39.94
2023-05-28, p2681480.23o, 100, 25144, 0.18, 0.16, 44.62, 39.75
2023-05-27, p2681470.23o, 100, 25163, 0.18, 0.18, 44.58, 39.84
2023-05-26, p2681460.23o, 100, 50308, 0.17, 0.16, 44.59, 40.01
2023-05-25, p2681450.23o, 100, 25164, 0.19, 0.17, 44.61, 40.02
2023-05-24, p2681440.23o, 100, 25169, 0.17, 0.16, 44.59, 40.11
2023-05-23, p2681430.23o, 100, 25172, 0.18, 0.16, 44.54, 40.06
2023-05-22, p2681420.23o, 100, 25165, 0.17, 0.16, 44.54, 40
2023-05-21, p2681410.23o, 100, 25169, 0.19, 0.17, 44.58, 39.85
2023-05-20, p2681400.23o, 100, 25169, 0.18, 0.17, 44.55, 39.95
2023-05-19, p2681390.23o, 100, 25172, 0.19, 0.17, 44.56, 40.06
2023-05-18, p2681380.23o, 100, 25174, 0.18, 0.17, 44.59, 40.07
2023-05-17, p2681370.23o, 100, 25177, 0.18, 0.17, 44.52, 40.01
2023-05-16, p2681360.23o, 100, 25188, 0.19, 0.17, 44.52, 39.96
2023-05-15, p2681350.23o, 100, 25203, 0.19, 0.17, 44.54, 39.97
2023-05-14, p2681340.23o, 100, 25231, 0.2, 0.17, 44.49, 39.73
2023-05-13, p2681330.23o, 100, 25257, 0.19, 0.17, 44.47, 39.87
2023-05-12, p2681320.23o, 100, 25266, 0.18, 0.17, 44.53, 39.92
2023-05-11, p2681310.23o, 100, 25282, 0.18, 0.17, 44.54, 40.03
2023-05-10, p2681300.23o, 100, 25285, 0.19, 0.17, 44.52, 39.95
2023-05-09, p2681290.23o, 100, 25304, 0.19, 0.17, 44.54, 39.81
2023-05-08, p2681280.23o, 100, 25315, 0.18, 0.17, 44.55, 40.03
2023-05-07, p2681270.23o, 100, 25324, 0.18, 0.17, 44.53, 40.03
2023-05-06, p2681260.23o, 100, 25319, 0.18, 0.17, 44.51, 39.98
2023-05-05, p2681250.23o, 100, 25332, 0.18, 0.17, 44.54, 40.02
2023-05-04, p2681240.23o, 100, 50705, 0.18, 0.17, 44.54, 40.06
2023-05-03, p2681230.23o, 100, 25359, 0.19, 0.18, 44.5, 39.89
2023-05-02, p2681220.23o, 100, 12681, 0.18, 0.17, 44.54, 39.9
2023-05-01, p2681210.23o, 100, 50748, 0.17, 0.16, 44.54, 40.05
2023-04-30, p2681200.23o, 100, 12689, 0.18, 0.16, 44.51, 40.01
2023-04-29, p2681190.23o, 100, 50770, 0.18, 0.17, 44.51, 39.81
2023-04-28, p2681180.23o, 100, 25394, 0.19, 0.16, 44.31, 39.47
2023-04-27, p2681170.23o, 100, 25405, 0.18, 0.15, 44.27, 39.61
2023-04-26, p2681160.23o, 100, 25404, 0.18, 0.16, 44.25, 39.58
2023-04-25, p2681150.23o, 100, 50797, 0.18, 0.16, 44.31, 39.65
2023-04-24, p2681140.23o, 100, 50813, 0.18, 0.17, 44.49, 39.87
2023-04-23, p2681130.23o, 100, 50815, 0.18, 0.17, 44.49, 39.69
2023-04-22, p2681120.23o, 100, 12707, 0.18, 0.17, 44.51, 39.78
2023-04-21, p2681110.23o, 100, 16948, 0.18, 0.17, 44.52, 39.54
2023-04-20, p2681100.23o, 100, 25429, 0.18, 0.17, 44.54, 39.76
2023-04-19, p2681090.23o, 99, 25296, 0.2, 0.17, 44.58, 39.79
2023-04-18, p2681080.23o, 100, 12720, 0.19, 0.18, 44.56, 39.62
2023-04-17, p2681070.23o, 100, 6359, 0.2, 0.18, 44.53, 39.79
2023-04-16, p2681060.23o, 100, 25431, 0.19, 0.17, 44.52, 39.85
2023-04-15, p2681050.23o, 100, 12719, 0.18, 0.17, 44.54, 39.7
2023-04-14, p2681040.23o, 100, 25078, 0.2, 0.17, 44.48, 39.79
2023-04-13, p2681030.23o, 100, 25031, 0.18, 0.17, 44.47, 39.67
2023-04-12, p2681020.23o, 100, 16964, 0.18, 0.17, 44.54, 39.88
2023-04-11, p2681010.23o, 100, 16960, 0.18, 0.17, 44.5, 39.6
2023-04-10, p2681000.23o, 100, 16961, 0.18, 0.17, 44.45, 39.66
2023-04-09, p2680990.23o, 100, 12724, 0.19, 0.18, 44.51, 39.71
2023-04-08, p2680980.23o, 100, 25449, 0.18, 0.17, 44.55, 39.78
2023-04-07, p2680970.23o, 100, 25460, 0.19, 0.17, 44.51, 39.87
2023-04-06, p2680960.23o, 100, 12579, 0.19, 0.17, 44.46, 39.9
2023-04-05, p2680950.23o, 100, 12731, 0.19, 0.17, 44.55, 39.87
2023-04-04, p2680940.23o, 100, 12733, 0.2, 0.18, 44.54, 39.94
2023-04-03, p2680930.23o, 100, 25468, 0.19, 0.17, 44.5, 39.81
2023-04-02, p2680920.23o, 100, 25470, 0.19, 0.17, 44.52, 39.61
2023-04-01, p2680910.23o, 100, 25467, 0.19, 0.18, 44.56, 39.71
2023-03-31, p2680900.23o, 100, 12734, 0.21, 0.18, 44.52, 39.73
2023-03-30, p2680890.23o, 100, 50946, 0.18, 0.17, 44.54, 39.69
2023-03-29, p2680880.23o, 100, 50948, 0.18, 0.17, 44.64, 39.9
2023-03-28, p2680870.23o, 100, 50962, 0.18, 0.17, 44.56, 39.8
2023-03-27, p2680860.23o, 100, 25483, 0.17, 0.17, 44.48, 39.64
2023-03-26, p2680850.23o, 100, 16985, 0.17, 0.17, 44.56, 39.83
2023-03-25, p2680840.23o, 100, 50959, 0.17, 0.17, 44.56, 39.7
2023-03-24, p2680830.23o, 100, 12736, 0.19, 0.19, 44.5, 39.8
2023-03-23, p2680820.23o, 100, 25474, 0.2, 0.17, 44.55, 39.9
2023-03-22, p2680810.23o, 100, 50947, 0.18, 0.17, 44.61, 39.64
2023-03-21, p2680800.23o, 100, 25477, 0.19, 0.17, 44.54, 40.01
2023-03-20, p2680790.23o, 100, 25484, 0.2, 0.17, 44.49, 39.84
2023-03-19, p2680780.23o, 100, 25486, 0.19, 0.18, 44.56, 40.02
2023-03-18, p2680770.23o, 100, 25486, 0.18, 0.17, 44.51, 39.82
2023-03-17, p2680760.23o, 100, 50980, 0.18, 0.17, 44.47, 39.76
2023-03-16, p2680750.23o, 100, 25489, 0.18, 0.16, 44.56, 39.96
2023-03-15, p2680740.23o, 100, 50982, 0.19, 0.17, 44.56, 39.84
2023-03-14, p2680730.23o, 100, 12748, 0.21, 0.18, 44.51, 40.05
2023-03-13, p2680720.23o, 100, 51000, 0.18, 0.17, 44.5, 39.9
2023-03-12, p2680710.23o, 100, 50988, 0.19, 0.17, 44.56, 39.64
2023-03-11, p2680700.23o, 100, 51001, 0.18, 0.17, 44.52, 39.67
2023-03-10, p2680690.23o, 100, 51010, 0.18, 0.17, 44.48, 39.94
2023-03-09, p2680680.23o, 100, 51020, 0.18, 0.17, 44.61, 39.98
2023-03-08, p2680670.23o, 100, 50990, 0.19, 0.17, 44.55, 40.12
2023-03-07, p2680660.23o, 100, 50995, 0.18, 0.16, 44.52, 39.95
2023-03-06, p2680650.23o, 100, 51001, 0.18, 0.16, 44.61, 39.99
2023-03-05, p2680640.23o, 100, 51002, 0.17, 0.16, 44.62, 40.14
2023-03-04, p2680630.23o, 100, 51023, 0.17, 0.16, 44.53, 40.13
2023-03-03, p2680620.23o, 100, 51017, 0.17, 0.16, 44.56, 40.08
2023-03-02, p2680610.23o, 100, 50991, 0.17, 0.16, 44.63, 40.15
2023-03-01, p2680600.23o, 100, 50990, 0.18, 0.16, 44.58, 40.15
2023-02-28, p2680590.23o, 100, 49722, 0.19, 0.16, 44.61, 40.18
2023-02-27, p2680580.23o, 100, 50983, 0.18, 0.17, 44.61, 40.18
2023-02-26, p2680570.23o, 100, 50975, 0.18, 0.16, 44.57, 40.17
2023-02-25, p2680560.23o, 100, 50971, 0.18, 0.16, 44.55, 40.17
2023-02-24, p2680550.23o, 100, 25496, 0.18, 0.16, 44.58, 40.17
2023-02-23, p2680540.23o, 100, 50964, 0.17, 0.16, 44.62, 40.06
2023-02-22, p2680530.23o, 100, 50970, 0.17, 0.16, 44.52, 39.99
2023-02-21, p2680520.23o, 100, 50969, 0.18, 0.16, 44.51, 39.43
2023-02-20, p2680510.23o, 100, 50982, 0.17, 0.16, 44.57, 39.75
2023-02-19, p2680500.23o, 100, 50982, 0.17, 0.16, 44.51, 39.93
2023-02-18, p2680490.23o, 100, 50981, 0.17, 0.16, 44.51, 40.14
2023-02-17, p2680480.23o, 100, 50937, 0.17, 0.16, 44.57, 40.17
2023-02-16, p2680470.23o, 100, 49264, 0.17, 0.16, 44.62, 40.12
2023-02-15, p2680460.23o, 100, 49265, 0.17, 0.16, 44.59, 39.95
2023-02-14, p2680450.23o, 100, 24632, 0.17, 0.16, 44.61, 40.02
2023-02-13, p2680440.23o, 100, 49247, 0.17, 0.16, 44.6, 39.72
2023-02-12, p2680430.23o, 100, 49267, 0.18, 0.16, 44.55, 39.99
2023-02-11, p2680420.23o, 100, 49256, 0.17, 0.16, 44.58, 40.01
2023-02-10, p2680410.23o, 100, 49240, 0.17, 0.16, 44.61, 39.82
2023-02-09, p2680400.23o, 100, 49235, 0.17, 0.16, 44.56, 39.83
2023-02-08, p2680390.23o, 100, 49262, 0.17, 0.16, 44.61, 39.84
2023-02-07, p2680380.23o, 100, 49252, 0.17, 0.16, 44.64, 39.94
2023-02-06, p2680370.23o, 100, 49257, 0.18, 0.16, 44.63, 39.98
2023-02-05, p2680360.23o, 100, 49254, 0.18, 0.16, 44.57, 39.73
2023-02-04, p2680350.23o, 100, 49250, 0.18, 0.16, 44.61, 39.9
2023-02-03, p2680340.23o, 100, 49262, 0.17, 0.16, 44.64, 39.92
2023-02-02, p2680330.23o, 100, 47495, 0.17, 0.16, 44.66, 40.04
2023-02-01, p2680320.23o, 100, 47503, 0.17, 0.16, 44.71, 40.06
2023-01-31, p2680310.23o, 100, 47512, 0.17, 0.16, 44.77, 39.95
2023-01-30, p2680300.23o, 100, 47518, 0.17, 0.16, 44.74, 40.14
2023-01-29, p2680290.23o, 100, 47529, 0.17, 0.16, 44.7, 40.05
2023-01-28, p2680280.23o, 99, 48681, 0.18, 0.17, 44.7, 39.84
2023-01-27, p2680270.23o, 100, 49300, 0.17, 0.16, 44.64, 39.92
2023-01-26, p2680260.23o, 100, 47542, 0.17, 0.16, 44.66, 39.89
2023-01-25, p2680250.23o, 100, 48688, 0.17, 0.16, 44.75, 39.96
2023-01-24, p2680240.23o, 100, 49309, 0.17, 0.16, 44.68, 39.67
2023-01-23, p2680230.23o, 100, 50859, 0.17, 0.16, 44.66, 39.82
2023-01-22, p2680220.23o, 100, 50832, 0.18, 0.16, 44.68, 39.77
2023-01-21, p2680210.23o, 100, 50839, 0.18, 0.16, 44.71, 39.68
2023-01-20, p2680200.23o, 100, 50838, 0.17, 0.16, 44.69, 39.7
2023-01-19, p2680190.23o, 100, 50836, 0.18, 0.16, 44.7, 39.83
2023-01-18, p2680180.23o, 100, 50840, 0.19, 0.16, 44.72, 39.8
2023-01-17, p2680170.23o, 100, 50844, 0.18, 0.16, 44.7, 39.81
2023-01-16, p2680160.23o, 100, 50837, 0.19, 0.17, 44.65, 39.9
2023-01-15, p2680150.23o, 100, 50844, 0.18, 0.17, 44.68, 39.83
2023-01-14, p2680140.23o, 100, 50839, 0.18, 0.16, 44.64, 39.72
2023-01-13, p2680130.23o, 100, 50834, 0.18, 0.16, 44.65, 39.51
2023-01-12, p2680120.23o, 100, 50841, 0.18, 0.16, 44.65, 39.77
2023-01-11, p2680110.23o, 100, 49279, 0.18, 0.16, 44.67, 40.12
2023-01-10, p2680100.23o, 100, 50836, 0.18, 0.17, 44.67, 39.73
2023-01-09, p2680090.23o, 100, 50841, 0.18, 0.16, 44.61, 39.75
2023-01-08, p2680080.23o, 100, 50833, 0.18, 0.17, 44.67, 39.77
2023-01-07, p2680070.23o, 100, 50828, 0.18, 0.16, 44.66, 39.65
2023-01-06, p2680060.23o, 100, 50811, 0.19, 0.17, 44.66, 39.4
2023-01-05, p2680050.23o, 100, 50810, 0.18, 0.16, 44.65, 39.87
2023-01-04, p2680040.23o, 100, 50825, 0.2, 0.16, 44.7, 39.9
2023-01-03, p2680030.23o, 100, 50825, 0.19, 0.16, 44.71, 39.81
2023-01-02, p2680020.23o, 100, 50826, 0.18, 0.16, 44.73, 39.96
2023-01-01, p2680010.23o, 100, 50825, 0.18, 0.16, 44.7, 39.88
2022-12-30, p2683640.22o, 100, 50828, 0.2, 0.17, 44.65, 39.86
2022-12-29, p2683630.22o, 100, 50818, 0.19, 0.18, 44.7, 39.75
2022-12-28, p2683620.22o, 100, 50830, 0.2, 0.18, 44.71, 39.77
2022-12-27, p2683610.22o, 100, 50833, 0.18, 0.17, 44.7, 39.8
2022-12-26, p2683600.22o, 100, 50844, 0.18, 0.17, 44.73, 39.69
2022-12-25, p2683590.22o, 100, 50844, 0.19, 0.17, 44.73, 39.67
2022-12-24, p2683580.22o, 100, 50843, 0.18, 0.17, 44.69, 39.81
2022-12-23, p2683570.22o, 100, 50839, 0.18, 0.17, 44.69, 39.64
2022-12-22, p2683560.22o, 100, 50839, 0.18, 0.17, 44.72, 39.67
2022-12-21, p2683550.22o, 100, 50601, 0.18, 0.17, 44.72, 39.87
2022-12-19, p2683530.22o, 100, 50836, 0.19, 0.19, 44.71, 39.82
2022-12-18, p2683520.22o, 100, 50832, 0.19, 0.19, 44.7, 40.01
2022-12-17, p2683510.22o, 100, 50837, 0.18, 0.19, 44.65, 39.74
2022-12-16, p2683500.22o, 100, 50855, 0.18, 0.18, 44.68, 39.66
2022-12-15, p2683490.22o, 98, 49640, 0.18, 0.17, 44.63, 39.58
2022-12-14, p2683480.22o, 100, 50845, 0.18, 0.16, 44.68, 39.62
2022-12-13, p2683470.22o, 99, 50027, 0.19, 0.18, 44.68, 39.63
2022-12-12, p2683460.22o, 100, 50824, 0.18, 0.17, 44.67, 39.83
2022-12-11, p2683450.22o, 100, 50819, 0.18, 0.17, 44.65, 39.67
2022-12-10, p2683440.22o, 100, 50804, 0.18, 0.16, 44.64, 39.56
2022-12-09, p2683430.22o, 100, 50799, 0.18, 0.16, 44.41, 39.45
2022-12-08, p2683420.22o, 100, 49809, 0.18, 0.16, 44.45, 39.57
2022-12-07, p2683410.22o, 100, 50755, 0.18, 0.16, 44.41, 39.62
2022-12-06, p2683400.22o, 98, 49568, 0.18, 0.16, 44.36, 39.48
2022-12-05, p2683390.22o, 100, 50778, 0.18, 0.15, 44.4, 39.65
2022-12-04, p2683380.22o, 100, 50785, 0.2, 0.17, 44.64, 39.43
2022-12-03, p2683370.22o, 100, 50811, 0.18, 0.16, 44.66, 39.82
2022-12-02, p2683360.22o, 100, 50811, 0.18, 0.17, 44.7, 39.84
2022-12-01, p2683350.22o, 100, 50806, 0.19, 0.16, 44.64, 39.62
2022-11-30, p2683340.22o, 100, 50811, 0.17, 0.16, 44.68, 39.81
2022-11-29, p2683330.22o, 100, 50811, 0.17, 0.16, 44.68, 39.81
2022-11-28, p2683320.22o, 100, 50809, 0.17, 0.16, 44.62, 39.58
2022-11-27, p2683310.22o, 100, 50791, 0.17, 0.16, 44.6, 39.58
2022-11-26, p2683300.22o, 100, 50788, 0.17, 0.16, 44.62, 39.73
2022-11-25, p2683290.22o, 100, 50788, 0.17, 0.16, 44.63, 39.74
2022-11-24, p2683280.22o, 100, 50790, 0.17, 0.16, 44.63, 39.64
2022-11-23, p2683270.22o, 100, 50813, 0.18, 0.16, 44.64, 39.62
2022-11-22, p2683260.22o, 100, 50804, 0.17, 0.16, 44.68, 39.81
2022-11-21, p2683250.22o, 100, 50780, 0.17, 0.16, 44.64, 39.82
2022-11-20, p2683240.22o, 100, 50787, 0.17, 0.16, 44.62, 39.8
2022-11-19, p2683230.22o, 100, 50780, 0.18, 0.16, 44.63, 39.51
2022-11-18, p2683220.22o, 100, 25398, 0.17, 0.16, 44.63, 39.61
2022-11-17, p2683210.22o, 100, 50782, 0.17, 0.16, 44.62, 39.75
2022-11-16, p2683200.22o, 99, 50089, 0.17, 0.16, 44.63, 39.71
2022-11-15, p2683190.22o, 99, 49712, 0.18, 0.16, 44.62, 39.7
2022-11-14, p2683180.22o, 99, 50362, 0.17, 0.16, 44.62, 39.75
2022-11-13, p2683170.22o, 100, 50757, 0.17, 0.16, 44.65, 39.73
2022-11-12, p2683160.22o, 100, 50760, 0.17, 0.16, 44.67, 39.75
2022-11-11, p2683150.22o, 100, 25378, 0.18, 0.16, 44.67, 39.75
2022-11-10, p2683140.22o, 100, 50500, 0.19, 0.17, 44.63, 39.75
2022-11-09, p2683130.22o, 99, 50504, 0.19, 0.17, 44.68, 39.61
2022-11-08, p2683120.22o, 100, 50769, 0.19, 0.17, 44.65, 39.6
2022-11-07, p2683110.22o, 98, 49870, 0.19, 0.17, 44.55, 39.53
2022-11-06, p2683100.22o, 100, 50765, 0.17, 0.16, 44.6, 39.51
2022-11-05, p2683090.22o, 100, 50770, 0.19, 0.17, 44.63, 39.58
2022-11-04, p2683080.22o, 99, 49389, 0.18, 0.16, 44.57, 39.34
2022-11-03, p2683070.22o, 99, 49501, 0.18, 0.17, 44.57, 39.51
2022-11-02, p2683060.22o, 100, 50753, 0.18, 0.17, 44.68, 39.56
2022-11-01, p2683050.22o, 100, 50744, 0.19, 0.16, 44.62, 39.43
2022-10-31, p2683040.22o, 100, 50734, 0.18, 0.16, 44.61, 39.54
2022-10-30, p2683030.22o, 100, 25372, 0.17, 0.16, 44.63, 39.51
2022-10-29, p2683020.22o, 100, 50729, 0.17, 0.16, 44.62, 39.55
2022-10-28, p2683010.22o, 100, 50729, 0.17, 0.17, 44.61, 39.52
2022-10-27, p2683000.22o, 100, 50749, 0.17, 0.17, 44.65, 39.45
2022-10-26, p2682990.22o, 100, 50747, 0.17, 0.16, 44.68, 39.46
2022-10-25, p2682980.22o, 100, 50743, 0.17, 0.17, 44.59, 39.51
2022-10-24, p2682970.22o, 100, 50753, 0.17, 0.16, 44.56, 39.65
2022-10-23, p2682960.22o, 100, 50751, 0.19, 0.16, 44.59, 39.64
2022-10-22, p2682950.22o, 100, 50733, 0.17, 0.16, 44.57, 39.78
2022-10-21, p2682940.22o, 98, 49567, 0.18, 0.16, 44.52, 39.62
2022-10-20, p2682930.22o, 99, 49892, 0.18, 0.16, 44.59, 39.45
2022-10-19, p2682920.22o, 99, 50287, 0.17, 0.16, 44.57, 39.68
2022-10-18, p2682910.22o, 98, 6241, 0.19, 0.19, 44.61, 39.59
2022-10-17, p2682900.22o, 100, 50700, 0.18, 0.16, 44.57, 39.61
2022-10-16, p2682890.22o, 100, 50687, 0.17, 0.15, 44.57, 39.73
2022-10-15, p2682880.22o, 100, 50678, 0.17, 0.16, 44.56, 39.49
2022-10-14, p2682870.22o, 100, 50681, 0.17, 0.16, 44.54, 39.7
2022-10-13, p2682860.22o, 100, 49318, 0.17, 0.16, 44.47, 39.41
2022-10-12, p2682850.22o, 99, 49602, 0.16, 0.16, 44.53, 39.47
2022-10-11, p2682840.22o, 100, 49367, 0.17, 0.16, 44.55, 39.46
2022-10-10, p2682830.22o, 100, 50666, 0.17, 0.16, 44.56, 39.7
2022-10-09, p2682820.22o, 100, 50665, 0.18, 0.17, 44.54, 39.67
2022-10-08, p2682810.22o, 100, 50665, 0.17, 0.16, 44.53, 39.66
2022-10-07, p2682800.22o, 100, 50685, 0.19, 0.16, 44.51, 39.51
2022-10-06, p2682790.22o, 100, 50487, 0.17, 0.16, 44.57, 39.69
2022-10-05, p2682780.22o, 100, 50654, 0.18, 0.15, 44.31, 39.17
2022-10-04, p2682770.22o, 100, 50651, 0.17, 0.16, 44.3, 39.35
2022-10-03, p2682760.22o, 100, 50648, 0.18, 0.16, 44.33, 39.31
2022-10-02, p2682750.22o, 100, 50643, 0.19, 0.17, 44.54, 39.7
2022-10-01, p2682740.22o, 100, 50656, 0.2, 0.18, 44.54, 39.65
2022-09-30, p2682730.22o, 100, 50225, 0.19, 0.18, 44.58, 39.61
2022-09-29, p2682720.22o, 100, 50650, 0.2, 0.17, 44.54, 39.5
2022-09-28, p2682710.22o, 100, 50651, 0.2, 0.18, 44.57, 39.57
2022-09-27, p2682700.22o, 100, 4599, 0.22, 0.18, 44.55, 39.71
2022-09-26, p2682690.22o, 100, 50659, 0.2, 0.18, 44.54, 39.53
2022-09-25, p2682680.22o, 100, 50653, 0.2, 0.19, 44.49, 39.35
2022-09-24, p2682670.22o, 100, 50656, 0.19, 0.19, 44.48, 39.36
2022-09-23, p2682660.22o, 100, 50647, 0.19, 0.18, 44.52, 39.35
2022-09-22, p2682650.22o, 100, 25325, 0.21, 0.18, 44.54, 39.46
2022-09-21, p2682640.22o, 100, 50641, 0.2, 0.19, 44.56, 39.42
2022-09-20, p2682630.22o, 100, 50620, 0.21, 0.19, 44.55, 39.45
2022-09-19, p2682620.22o, 100, 25312, 0.21, 0.18, 44.55, 39.43
2022-09-18, p2682610.22o, 100, 50645, 0.19, 0.17, 44.54, 39.51
2022-09-17, p2682600.22o, 100, 50637, 0.2, 0.18, 44.54, 39.13
2022-09-16, p2682590.22o, 100, 49062, 0.2, 0.18, 44.51, 39.21
2022-09-15, p2682580.22o, 100, 49063, 0.18, 0.17, 44.52, 39.25
2022-09-14, p2682570.22o, 100, 49059, 0.18, 0.16, 44.55, 39.25
2022-09-13, p2682560.22o, 100, 49062, 0.19, 0.16, 44.64, 39.26
2022-09-12, p2682550.22o, 100, 49056, 0.18, 0.16, 44.57, 39.12
2022-09-11, p2682540.22o, 100, 49036, 0.18, 0.18, 44.57, 39.21
2022-09-10, p2682530.22o, 100, 49037, 0.18, 0.16, 44.57, 39.49
2022-09-09, p2682520.22o, 100, 49031, 0.18, 0.15, 44.29, 39.25
2022-09-08, p2682510.22o, 98, 48211, 0.18, 0.16, 44.38, 39.07
2022-09-07, p2682500.22o, 100, 50589, 0.18, 0.16, 44.27, 39.31
2022-09-06, p2682490.22o, 100, 50557, 0.18, 0.16, 44.39, 39.4
2022-09-05, p2682480.22o, 100, 50579, 0.19, 0.16, 44.52, 39.4
2022-09-04, p2682470.22o, 100, 50587, 0.19, 0.16, 44.53, 39.31
2022-09-03, p2682460.22o, 100, 50578, 0.18, 0.16, 44.53, 38.97
2022-09-02, p2682450.22o, 100, 50578, 0.19, 0.16, 44.53, 39.45
2022-09-01, p2682440.22o, 100, 25288, 0.18, 0.16, 44.55, 39.49
2022-08-31, p2682430.22o, 100, 50573, 0.18, 0.16, 44.54, 39.32
2022-08-30, p2682420.22o, 100, 50576, 0.18, 0.17, 44.56, 39.6
2022-08-29, p2682410.22o, 100, 48922, 0.18, 0.16, 44.46, 39.3
2022-08-28, p2682400.22o, 100, 9780, 0.19, 0.16, 44.31, 39.05
2022-08-27, p2682390.22o, 100, 48929, 0.19, 0.16, 44.44, 39.35
2022-08-26, p2682380.22o, 100, 48909, 0.18, 0.16, 44.45, 39.37
2022-08-25, p2682370.22o, 100, 48912, 0.18, 0.16, 44.46, 39.21
2022-08-24, p2682360.22o, 100, 48891, 0.18, 0.16, 44.45, 39.16
2022-08-23, p2682350.22o, 97, 48893, 0.18, 0.17, 44.36, 39.33
2022-08-22, p2682340.22o, 100, 50566, 0.18, 0.15, 44.33, 39.43
2022-08-21, p2682330.22o, 100, 50564, 0.18, 0.16, 44.5, 39.23
2022-08-20, p2682320.22o, 100, 50561, 0.19, 0.16, 44.46, 39.38
2022-08-19, p2682310.22o, 99, 49977, 0.18, 0.15, 44.3, 39.17
2022-08-18, p2682300.22o, 100, 50552, 0.18, 0.16, 44.51, 39.34
2022-08-17, p2682290.22o, 100, 50558, 0.18, 0.17, 44.52, 39.57
2022-08-16, p2682280.22o, 100, 50552, 0.18, 0.16, 44.54, 39.64
2022-08-15, p2682270.22o, 100, 50547, 0.18, 0.17, 44.54, 39.56
2022-08-14, p2682260.22o, 100, 50550, 0.18, 0.16, 44.53, 39.67
2022-08-13, p2682250.22o, 100, 50530, 0.18, 0.17, 44.55, 39.6
2022-08-12, p2682240.22o, 99, 49677, 0.18, 0.16, 44.51, 39.59
2022-08-11, p2682230.22o, 99, 50224, 0.2, 0.16, 44.55, 39.53
2022-08-10, p2682220.22o, 100, 50538, 0.18, 0.16, 44.57, 39.58
2022-08-09, p2682210.22o, 100, 50541, 0.18, 0.16, 44.58, 39.5
2022-08-08, p2682200.22o, 100, 50535, 0.18, 0.16, 44.57, 39.66
2022-08-07, p2682190.22o, 100, 50532, 0.18, 0.16, 44.56, 39.49
2022-08-06, p2682180.22o, 100, 50536, 0.18, 0.16, 44.57, 39.17
2022-08-05, p2682170.22o, 100, 50521, 0.17, 0.16, 44.58, 39.55
2022-08-04, p2682160.22o, 100, 50515, 0.18, 0.16, 44.54, 39.41
2022-08-03, p2682150.22o, 100, 50515, 0.18, 0.16, 44.56, 39.28
2022-08-02, p2682140.22o, 100, 50537, 0.18, 0.17, 44.56, 39.35
2022-08-01, p2682130.22o, 100, 50536, 0.18, 0.17, 44.59, 39.22
2022-07-31, p2682120.22o, 100, 50540, 0.18, 0.17, 44.58, 39.63
2022-07-30, p2682110.22o, 100, 50540, 0.18, 0.17, 44.57, 39.65
2022-07-29, p2682100.22o, 99, 49234, 0.18, 0.16, 44.4, 39.46
2022-07-28, p2682090.22o, 100, 50539, 0.18, 0.16, 44.43, 39.45
2022-07-27, p2682080.22o, 100, 50544, 0.17, 0.16, 44.45, 39.42
2022-07-26, p2682070.22o, 100, 50533, 0.17, 0.16, 44.53, 39.72
2022-07-25, p2682060.22o, 100, 50538, 0.18, 0.16, 44.59, 39.74
2022-07-24, p2682050.22o, 100, 50538, 0.18, 0.17, 44.58, 39.61
2022-07-23, p2682040.22o, 100, 25267, 0.18, 0.16, 44.58, 39.39
2022-07-22, p2682030.22o, 100, 50537, 0.17, 0.16, 44.56, 39.55
2022-07-21, p2682020.22o, 100, 50548, 0.18, 0.16, 44.57, 39.54
2022-07-20, p2682010.22o, 100, 50543, 0.18, 0.16, 44.55, 39.46
2022-07-19, p2682000.22o, 100, 50515, 0.17, 0.16, 44.54, 39.08
2022-07-18, p2681990.22o, 100, 50509, 0.17, 0.16, 44.43, 39.53
2022-07-17, p2681980.22o, 100, 50517, 0.18, 0.16, 44.43, 39.3
2022-07-16, p2681970.22o, 100, 50514, 0.18, 0.16, 44.43, 39.52
2022-07-15, p2681960.22o, 100, 50511, 0.17, 0.15, 44.2, 39.27
2022-07-14, p2681950.22o, 98, 49614, 0.17, 0.15, 44.14, 39.47
2022-07-13, p2681940.22o, 100, 50527, 0.17, 0.15, 44.23, 39.6
2022-07-12, p2681930.22o, 100, 50523, 0.17, 0.15, 44.21, 39.56
2022-07-11, p2681920.22o, 100, 50523, 0.17, 0.16, 44.31, 39.5
2022-07-10, p2681910.22o, 100, 50523, 0.17, 0.16, 44.42, 39.47
2022-07-09, p2681900.22o, 100, 50531, 0.17, 0.16, 44.44, 39.52
2022-07-08, p2681890.22o, 100, 50537, 0.17, 0.17, 44.42, 39.35
2022-07-07, p2681880.22o, 100, 50526, 0.18, 0.17, 44.46, 39.57
2022-07-06, p2681870.22o, 100, 16844, 0.18, 0.17, 44.49, 39.75
2022-07-05, p2681860.22o, 100, 50531, 0.17, 0.17, 44.45, 39.56
2022-07-04, p2681850.22o, 100, 50535, 0.18, 0.17, 44.47, 39.6
2022-07-03, p2681840.22o, 100, 25267, 0.18, 0.17, 44.52, 39.66
2022-07-02, p2681830.22o, 100, 50528, 0.17, 0.17, 44.5, 39.81
2022-07-01, p2681820.22o, 100, 50515, 0.18, 0.17, 44.46, 39.61
2022-06-30, p2681810.22o, 99, 49354, 0.17, 0.16, 44.55, 39.62
2022-06-29, p2681800.22o, 100, 50537, 0.17, 0.17, 44.57, 39.73
2022-06-28, p2681790.22o, 100, 50545, 0.18, 0.16, 44.56, 39.7
2022-06-27, p2681780.22o, 100, 50540, 0.17, 0.16, 44.57, 39.72
2022-06-26, p2681770.22o, 100, 16848, 0.17, 0.16, 44.6, 39.71
2022-06-25, p2681760.22o, 100, 50548, 0.17, 0.16, 44.56, 39.67
2022-06-24, p2681750.22o, 99, 49779, 0.17, 0.16, 44.5, 39.56
2022-06-23, p2681740.22o, 100, 50568, 0.18, 0.16, 44.57, 39.64
2022-06-22, p2681730.22o, 100, 50566, 0.18, 0.16, 44.55, 39.51
2022-06-21, p2681720.22o, 100, 10112, 0.17, 0.16, 44.53, 39.66
2022-06-20, p2681710.22o, 100, 50556, 0.19, 0.19, 44.6, 39.74
2022-06-19, p2681700.22o, 100, 50548, 0.18, 0.17, 44.64, 39.79
2022-06-18, p2681690.22o, 100, 50546, 0.17, 0.16, 44.6, 39.8
2022-06-17, p2681680.22o, 100, 50535, 0.17, 0.15, 44.38, 39.42
2022-06-16, p2681670.22o, 100, 50527, 0.18, 0.15, 44.37, 39.37
2022-06-15, p2681660.22o, 100, 50538, 0.17, 0.15, 44.33, 39.44
2022-06-14, p2681650.22o, 100, 50538, 0.17, 0.15, 44.34, 39.46
2022-06-13, p2681640.22o, 100, 50549, 0.18, 0.15, 44.38, 39.38
2022-06-12, p2681630.22o, 100, 50555, 0.19, 0.16, 44.58, 39.53
2022-06-11, p2681620.22o, 100, 50573, 0.17, 0.16, 44.55, 39.25
2022-06-10, p2681610.22o, 100, 50570, 0.18, 0.16, 44.55, 39.49
2022-06-09, p2681600.22o, 100, 50551, 0.17, 0.16, 44.59, 39.55
2022-06-08, p2681590.22o, 100, 50552, 0.17, 0.17, 44.59, 39.57
2022-06-07, p2681580.22o, 99, 24916, 0.18, 0.18, 44.63, 39.74
2022-06-06, p2681570.22o, 100, 50550, 0.17, 0.16, 44.62, 39.6
2022-06-05, p2681560.22o, 100, 50553, 0.17, 0.16, 44.62, 39.66
2022-06-04, p2681550.22o, 100, 50557, 0.17, 0.16, 44.61, 39.83
2022-06-03, p2681540.22o, 100, 50555, 0.17, 0.16, 44.63, 39.74
2022-06-02, p2681530.22o, 100, 50554, 0.18, 0.16, 44.61, 39.54
2022-06-01, p2681520.22o, 100, 50558, 0.17, 0.17, 44.57, 39.41
2022-05-31, p2681510.22o, 100, 50564, 0.17, 0.16, 44.64, 39.74
2022-05-30, p2681500.22o, 100, 50559, 0.17, 0.16, 44.63, 39.5
2022-05-29, p2681490.22o, 100, 50566, 0.17, 0.17, 44.61, 39.51
2022-05-28, p2681480.22o, 100, 50576, 0.17, 0.16, 44.64, 39.53
2022-05-27, p2681470.22o, 100, 50580, 0.18, 0.16, 44.64, 39.37
2022-05-26, p2681460.22o, 98, 49414, 0.16, 0.16, 44.51, 39.47
2022-05-25, p2681450.22o, 100, 24604, 0.17, 0.16, 44.52, 39.5
2022-05-24, p2681440.22o, 100, 9840, 0.17, 0.16, 44.55, 39.39
2022-05-23, p2681430.22o, 100, 49203, 0.17, 0.16, 44.59, 39.04
2022-05-22, p2681420.22o, 100, 49208, 0.17, 0.16, 44.57, 39.41
2022-05-21, p2681410.22o, 100, 49195, 0.17, 0.16, 44.58, 39.42
2022-05-20, p2681400.22o, 100, 48407, 0.17, 0.16, 44.54, 39.21
2022-05-19, p2681390.22o, 98, 16152, 0.17, 0.17, 44.5, 39.16
2022-05-18, p2681380.22o, 100, 49219, 0.17, 0.16, 44.55, 39.3
2022-05-17, p2681370.22o, 100, 49230, 0.17, 0.16, 44.52, 39.33
2022-05-16, p2681360.22o, 100, 24610, 0.17, 0.17, 44.45, 39.35
2022-05-15, p2681350.22o, 100, 49216, 0.17, 0.16, 44.45, 39.27
2022-05-14, p2681340.22o, 100, 9846, 0.17, 0.16, 44.47, 39.48
2022-05-13, p2681330.22o, 100, 49211, 0.17, 0.17, 44.46, 39.17
2022-05-12, p2681320.22o, 100, 49206, 0.17, 0.16, 44.47, 39.36
2022-05-11, p2681310.22o, 100, 49213, 0.17, 0.16, 44.51, 39.67
2022-05-10, p2681300.22o, 100, 49213, 0.17, 0.16, 44.51, 39.55
2022-05-09, p2681290.22o, 100, 49216, 0.17, 0.16, 44.46, 39.65
2022-05-08, p2681280.22o, 100, 49199, 0.17, 0.16, 44.51, 39.52
2022-05-07, p2681270.22o, 100, 49194, 0.17, 0.17, 44.5, 39.52
2022-05-06, p2681260.22o, 100, 49200, 0.17, 0.16, 44.45, 39.37
2022-05-05, p2681250.22o, 100, 49209, 0.17, 0.16, 44.45, 39.36
2022-05-04, p2681240.22o, 100, 16413, 0.17, 0.16, 44.45, 39.6
2022-05-03, p2681230.22o, 100, 49212, 0.17, 0.16, 44.42, 39.6
2022-05-02, p2681220.22o, 100, 49231, 0.17, 0.16, 44.44, 39.43
2022-05-01, p2681210.22o, 100, 49229, 0.17, 0.16, 44.49, 39.65
2022-04-30, p2681200.22o, 100, 49212, 0.17, 0.16, 44.43, 39.1
2022-04-29, p2681190.22o, 100, 24614, 0.17, 0.17, 44.41, 39.55
2022-04-28, p2681180.22o, 100, 49215, 0.17, 0.16, 44.45, 39.48
2022-04-27, p2681170.22o, 100, 49201, 0.17, 0.16, 44.44, 39.7
2022-04-26, p2681160.22o, 100, 49177, 0.17, 0.17, 44.4, 39.5
2022-04-25, p2681150.22o, 100, 24591, 0.18, 0.17, 44.52, 39.51
2022-04-24, p2681140.22o, 100, 49193, 0.17, 0.17, 44.59, 39.44
2022-04-23, p2681130.22o, 100, 49200, 0.18, 0.17, 44.56, 39.63
2022-04-22, p2681120.22o, 100, 49197, 0.18, 0.17, 44.53, 39.55
2022-04-21, p2681110.22o, 98, 48018, 0.18, 0.17, 44.54, 39.67
2022-04-20, p2681100.22o, 100, 49175, 0.17, 0.17, 44.58, 39.73
2022-04-19, p2681090.22o, 100, 49175, 0.17, 0.17, 44.44, 39.75
2022-04-18, p2681080.22o, 100, 49203, 0.19, 0.17, 44.47, 39.76
2022-04-17, p2681070.22o, 100, 49207, 0.18, 0.17, 44.49, 39.72
2022-04-16, p2681060.22o, 100, 49198, 0.19, 0.17, 44.44, 39.71
2022-04-15, p2681050.22o, 100, 49174, 0.17, 0.16, 44.45, 39.78
2022-04-14, p2681040.22o, 100, 49203, 0.17, 0.17, 44.51, 39.86
2022-04-13, p2681030.22o, 100, 49173, 0.17, 0.16, 44.45, 39.79
2022-04-12, p2681020.22o, 100, 24603, 0.18, 0.16, 44.43, 39.65
2022-04-11, p2681010.22o, 100, 49170, 0.17, 0.17, 44.5, 39.72
2022-04-10, p2681000.22o, 100, 49206, 0.16, 0.16, 44.45, 39.65
2022-04-09, p2680990.22o, 100, 24598, 0.17, 0.16, 44.39, 39.61
2022-04-08, p2680980.22o, 99, 47910, 0.17, 0.16, 44.38, 39.78
2022-04-07, p2680970.22o, 100, 49199, 0.17, 0.16, 44.44, 39.67
2022-04-06, p2680960.22o, 100, 49205, 0.17, 0.16, 44.41, 39.7
2022-04-05, p2680950.22o, 100, 16401, 0.18, 0.17, 44.4, 39.72
2022-04-04, p2680940.22o, 100, 49209, 0.17, 0.16, 44.46, 39.5
2022-04-03, p2680930.22o, 100, 49205, 0.18, 0.16, 44.42, 39.54
2022-04-02, p2680920.22o, 100, 49205, 0.17, 0.16, 44.36, 39.23
2022-04-01, p2680910.22o, 100, 49206, 0.17, 0.16, 44.44, 39.44
2022-03-31, p2680900.22o, 100, 49216, 0.17, 0.16, 44.43, 39.34
2022-03-30, p2680890.22o, 100, 49219, 0.17, 0.17, 44.4, 39.33
2022-03-29, p2680880.22o, 100, 49207, 0.19, 0.17, 44.42, 39.31
2022-03-28, p2680870.22o, 97, 47853, 0.18, 0.17, 44.4, 39.26
2022-03-27, p2680860.22o, 100, 49204, 0.17, 0.16, 44.42, 39.27
2022-03-26, p2680850.22o, 100, 49203, 0.17, 0.16, 44.39, 39.35
2022-03-25, p2680840.22o, 100, 48971, 0.17, 0.16, 44.43, 39.49
2022-03-24, p2680830.22o, 99, 48625, 0.18, 0.16, 44.47, 39.76
2022-03-23, p2680820.22o, 100, 49204, 0.17, 0.16, 44.37, 39.45
2022-03-22, p2680810.22o, 100, 49215, 0.17, 0.16, 44.39, 39.44
2022-03-21, p2680800.22o, 100, 49232, 0.17, 0.16, 44.45, 39.58
2022-03-20, p2680790.22o, 100, 49229, 0.17, 0.16, 44.41, 39.56
2022-03-19, p2680780.22o, 100, 49227, 0.17, 0.16, 44.42, 39.46
2022-03-18, p2680770.22o, 100, 49234, 0.17, 0.16, 44.46, 39.5
2022-03-17, p2680760.22o, 98, 48088, 0.17, 0.16, 44.35, 39.41
2022-03-16, p2680750.22o, 100, 49212, 0.18, 0.16, 44.41, 39.55
2022-03-15, p2680740.22o, 100, 49217, 0.17, 0.16, 44.44, 39.55
2022-03-14, p2680730.22o, 100, 49212, 0.17, 0.16, 44.44, 39.58
2022-03-13, p2680720.22o, 100, 49214, 0.17, 0.16, 44.38, 39.55
2022-03-12, p2680710.22o, 100, 49215, 0.17, 0.16, 44.43, 39.51
2022-03-11, p2680700.22o, 100, 48278, 0.18, 0.16, 44.39, 39.45
2022-03-10, p2680690.22o, 100, 49186, 0.17, 0.16, 44.4, 39.51
2022-03-09, p2680680.22o, 100, 49204, 0.17, 0.16, 44.41, 39.49
2022-03-08, p2680670.22o, 100, 24608, 0.17, 0.16, 44.46, 39.45
2022-03-07, p2680660.22o, 100, 49215, 0.17, 0.16, 44.43, 39.54
2022-03-06, p2680650.22o, 100, 49217, 0.18, 0.16, 44.41, 39.62
2022-03-05, p2680640.22o, 100, 24609, 0.18, 0.17, 44.47, 39.8
2022-03-04, p2680630.22o, 100, 49199, 0.17, 0.16, 44.43, 39.57
2022-03-03, p2680620.22o, 100, 49200, 0.17, 0.16, 44.41, 39.5
2022-03-02, p2680610.22o, 100, 49206, 0.17, 0.16, 44.43, 39.16
2022-03-01, p2680600.22o, 100, 49200, 0.18, 0.16, 44.45, 39.24
2022-02-28, p2680590.22o, 100, 49191, 0.17, 0.16, 44.36, 39.47
2022-02-27, p2680580.22o, 100, 49184, 0.17, 0.16, 44.4, 39.6
2022-02-26, p2680570.22o, 100, 49187, 0.17, 0.16, 44.45, 39.69
2022-02-25, p2680560.22o, 100, 49187, 0.17, 0.16, 44.44, 39.69
2022-02-24, p2680550.22o, 98, 48123, 0.17, 0.16, 44.33, 39.56
2022-02-23, p2680540.22o, 100, 49209, 0.17, 0.16, 44.51, 39.72
2022-02-22, p2680530.22o, 100, 49203, 0.17, 0.16, 44.46, 39.66
2022-02-21, p2680520.22o, 100, 49208, 0.18, 0.17, 44.42, 39.61
2022-02-20, p2680510.22o, 100, 49207, 0.17, 0.16, 44.46, 39.47
2022-02-19, p2680500.22o, 100, 49201, 0.17, 0.16, 44.46, 39.43
2022-02-18, p2680490.22o, 100, 49194, 0.17, 0.16, 44.41, 39.38
2022-02-17, p2680480.22o, 100, 49204, 0.17, 0.16, 44.45, 39.39
2022-02-16, p2680470.22o, 100, 49207, 0.17, 0.16, 44.47, 39.57
2022-02-15, p2680460.22o, 100, 48104, 0.17, 0.16, 44.4, 39.31
2022-02-14, p2680450.22o, 100, 49230, 0.17, 0.17, 44.39, 39.54
2022-02-13, p2680440.22o, 100, 49239, 0.17, 0.16, 44.42, 39.36
2022-02-12, p2680430.22o, 100, 49228, 0.17, 0.16, 44.43, 39.38
2022-02-11, p2680420.22o, 100, 49234, 0.17, 0.16, 44.38, 39.06
2022-02-10, p2680410.22o, 100, 49239, 0.17, 0.16, 44.44, 39.38
2022-02-09, p2680400.22o, 100, 49241, 0.17, 0.16, 44.56, 39.31
2022-02-08, p2680390.22o, 100, 49237, 0.18, 0.17, 44.46, 39.31
2022-02-07, p2680380.22o, 100, 49229, 0.17, 0.16, 44.43, 39.31
2022-02-06, p2680370.22o, 100, 49233, 0.17, 0.16, 44.45, 39.42
2022-02-05, p2680360.22o, 100, 49223, 0.17, 0.16, 44.44, 39.31
2022-02-04, p2680350.22o, 100, 49233, 0.17, 0.16, 44.41, 39.33
2022-02-03, p2680340.22o, 100, 49236, 0.17, 0.16, 44.55, 39.64
2022-02-02, p2680330.22o, 100, 8205, 0.18, 0.16, 44.6, 39.49
2022-02-01, p2680320.22o, 100, 49225, 0.17, 0.16, 44.46, 39.54
2022-01-31, p2680310.22o, 100, 49236, 0.17, 0.16, 44.43, 39.22
2022-01-30, p2680300.22o, 100, 49237, 0.17, 0.16, 44.44, 39.51
2022-01-29, p2680290.22o, 100, 49237, 0.18, 0.17, 44.45, 39.3
2022-01-28, p2680280.22o, 100, 49234, 0.17, 0.16, 44.47, 39.56
2022-01-27, p2680270.22o, 100, 49227, 0.17, 0.16, 44.49, 39.61
2022-01-26, p2680260.22o, 100, 47708, 0.17, 0.16, 44.45, 39.5
2022-01-25, p2680250.22o, 100, 47706, 0.17, 0.16, 44.44, 39.58
2022-01-24, p2680240.22o, 100, 47711, 0.17, 0.17, 44.46, 39.58
2022-01-23, p2680230.22o, 100, 47708, 0.17, 0.16, 44.44, 39.41
2022-01-22, p2680220.22o, 100, 47699, 0.17, 0.16, 44.41, 39.55
2022-01-21, p2680210.22o, 100, 47718, 0.18, 0.17, 44.45, 39.2
2022-01-20, p2680200.22o, 100, 47717, 0.17, 0.16, 44.46, 39.54
2022-01-19, p2680190.22o, 100, 47699, 0.17, 0.16, 44.47, 39.58
2022-01-18, p2680180.22o, 100, 47687, 0.17, 0.16, 44.49, 39.62
2022-01-17, p2680170.22o, 100, 47698, 0.18, 0.17, 44.48, 39.68
2022-01-16, p2680160.22o, 100, 47705, 0.18, 0.16, 44.45, 39.47
2022-01-15, p2680150.22o, 100, 47708, 0.18, 0.16, 44.47, 39.79
2022-01-14, p2680140.22o, 100, 47703, 0.18, 0.16, 44.47, 39.51
2022-01-13, p2680130.22o, 100, 23849, 0.22, 0.17, 44.44, 39.68
2022-01-12, p2680120.22o, 100, 47709, 0.18, 0.17, 44.45, 39.69
2022-01-11, p2680110.22o, 100, 23850, 0.18, 0.16, 44.46, 39.73
2022-01-10, p2680100.22o, 100, 47704, 0.18, 0.17, 44.44, 39.7
2022-01-09, p2680090.22o, 100, 47705, 0.19, 0.17, 44.44, 39.82
2022-01-08, p2680080.22o, 100, 47700, 0.18, 0.17, 44.43, 39.78
2022-01-07, p2680070.22o, 100, 47705, 0.18, 0.16, 44.45, 39.58
2022-01-06, p2680060.22o, 100, 47695, 0.18, 0.16, 44.42, 39.36
2022-01-05, p2680050.22o, 100, 47703, 0.18, 0.16, 44.4, 39.63
2022-01-04, p2680040.22o, 100, 47705, 0.17, 0.16, 44.44, 39.68
2022-01-03, p2680030.22o, 100, 47705, 0.18, 0.17, 44.47, 39.7
2022-01-02, p2680020.22o, 100, 47707, 0.18, 0.16, 44.45, 39.73
2022-01-01, p2680010.22o, 100, 47712, 0.18, 0.17, 44.48, 39.77
2021-12-31, p2683650.21o, 100, 47708, 0.18, 0.17, 44.48, 39.68
2021-12-30, p2683640.21o, 100, 47721, 0.18, 0.16, 44.49, 39.66
2021-12-29, p2683630.21o, 100, 47712, 0.18, 0.17, 44.5, 39.8
2021-12-28, p2683620.21o, 100, 47710, 0.18, 0.17, 44.47, 39.85
2021-12-27, p2683610.21o, 100, 45889, 0.18, 0.17, 44.5, 39.45
2021-12-26, p2683600.21o, 100, 45906, 0.19, 0.17, 44.54, 39.71
2021-12-25, p2683590.21o, 100, 45910, 0.19, 0.17, 44.54, 39.76
2021-12-24, p2683580.21o, 100, 45891, 0.2, 0.17, 44.5, 39.69
2021-12-23, p2683570.21o, 100, 45868, 0.19, 0.17, 44.51, 39.74
2021-12-22, p2683560.21o, 100, 45860, 0.19, 0.17, 44.56, 39.78
2021-12-21, p2683550.21o, 100, 45873, 0.18, 0.16, 44.53, 39.81
2021-12-20, p2683540.21o, 100, 45875, 0.18, 0.16, 44.5, 39.79
2021-12-19, p2683530.21o, 100, 45872, 0.19, 0.17, 44.53, 39.77
2021-12-18, p2683520.21o, 100, 45879, 0.18, 0.16, 44.54, 39.81
2021-12-17, p2683510.21o, 100, 45890, 0.19, 0.17, 44.52, 39.69
2021-12-16, p2683500.21o, 100, 45880, 0.18, 0.16, 44.53, 39.76
2021-12-15, p2683490.21o, 100, 46997, 0.18, 0.17, 44.54, 39.66
2021-12-14, p2683480.21o, 100, 47694, 0.19, 0.17, 44.42, 39.78
2021-12-13, p2683470.21o, 100, 47697, 0.19, 0.17, 44.41, 39.93
2021-12-12, p2683460.21o, 100, 47711, 0.17, 0.17, 44.43, 39.81
2021-12-11, p2683450.21o, 100, 47698, 0.17, 0.17, 44.44, 39.87
2021-12-10, p2683440.21o, 100, 47699, 0.17, 0.17, 44.43, 39.8
2021-12-09, p2683430.21o, 100, 47701, 0.18, 0.16, 44.56, 39.76
2021-12-08, p2683420.21o, 100, 47714, 0.17, 0.16, 44.46, 39.75
2021-12-07, p2683410.21o, 100, 47697, 0.18, 0.18, 44.43, 39.34
2021-12-06, p2683400.21o, 100, 47698, 0.18, 0.18, 44.43, 39.82
2021-12-05, p2683390.21o, 100, 47699, 0.18, 0.17, 44.43, 39.79
2021-12-04, p2683380.21o, 100, 47698, 0.19, 0.19, 44.41, 39.84
2021-12-03, p2683370.21o, 100, 46738, 0.18, 0.18, 44.38, 39.74
2021-12-02, p2683360.21o, 99, 47899, 0.18, 0.18, 44.42, 39.83
2021-12-01, p2683350.21o, 100, 49161, 0.18, 0.17, 44.48, 39.66
2021-11-30, p2683340.21o, 100, 49181, 0.18, 0.17, 44.35, 39.69
2021-11-29, p2683330.21o, 100, 49160, 0.18, 0.17, 44.36, 39.71
2021-11-28, p2683320.21o, 100, 49164, 0.17, 0.17, 44.36, 39.67
2021-11-27, p2683310.21o, 100, 49161, 0.19, 0.18, 44.35, 39.68
2021-11-26, p2683300.21o, 100, 49171, 0.18, 0.17, 44.36, 39.69
2021-11-25, p2683290.21o, 100, 49176, 0.17, 0.17, 44.4, 39.73
2021-11-24, p2683280.21o, 100, 49172, 0.17, 0.16, 44.36, 39.69
2021-11-23, p2683270.21o, 100, 49157, 0.17, 0.17, 44.48, 39.86
2021-11-22, p2683260.21o, 100, 49154, 0.18, 0.17, 44.49, 39.83
2021-11-21, p2683250.21o, 100, 49171, 0.18, 0.17, 44.6, 39.68
2021-11-20, p2683240.21o, 100, 49150, 0.18, 0.17, 44.47, 39.59
2021-11-19, p2683230.21o, 100, 49154, 0.18, 0.17, 44.44, 39.76
2021-11-18, p2683220.21o, 100, 49147, 0.18, 0.17, 44.5, 39.82
2021-11-17, p2683210.21o, 100, 49130, 0.18, 0.17, 44.47, 39.61
2021-11-16, p2683200.21o, 100, 48942, 0.17, 0.16, 44.4, 39.63
2021-11-15, p2683190.21o, 99, 48387, 0.18, 0.17, 44.45, 39.89
2021-11-14, p2683180.21o, 100, 49128, 0.18, 0.17, 44.43, 39.78
2021-11-13, p2683170.21o, 100, 49130, 0.18, 0.17, 44.45, 39.79
2021-11-12, p2683160.21o, 100, 49145, 0.18, 0.17, 44.49, 39.79
2021-11-11, p2683150.21o, 100, 49144, 0.18, 0.17, 44.46, 39.6
2021-11-10, p2683140.21o, 100, 49140, 0.19, 0.17, 44.46, 39.77
2021-11-09, p2683130.21o, 100, 49142, 0.18, 0.16, 44.46, 39.81
2021-11-08, p2683120.21o, 100, 48110, 0.17, 0.16, 44.43, 39.73
2021-11-07, p2683110.21o, 100, 47722, 0.17, 0.16, 44.4, 39.49
2021-11-06, p2683100.21o, 100, 47719, 0.18, 0.18, 44.43, 39.67
2021-11-05, p2683090.21o, 100, 47723, 0.19, 0.18, 44.44, 39.46
2021-11-04, p2683080.21o, 100, 47725, 0.19, 0.17, 44.39, 39.45
2021-11-03, p2683070.21o, 100, 47716, 0.19, 0.18, 44.42, 39.33
2021-11-02, p2683060.21o, 100, 47721, 0.18, 0.17, 44.44, 39.45
2021-11-01, p2683050.21o, 100, 47734, 0.18, 0.17, 44.45, 39.52
2021-10-31, p2683040.21o, 100, 47736, 0.19, 0.18, 44.42, 39.62
2021-10-30, p2683030.21o, 100, 47718, 0.19, 0.18, 44.43, 39.43
2021-10-29, p2683020.21o, 100, 47712, 0.18, 0.17, 44.46, 39.62
2021-10-28, p2683010.21o, 100, 47713, 0.18, 0.16, 44.43, 39.59
2021-10-27, p2683000.21o, 100, 47993, 0.18, 0.16, 44.42, 39.5
2021-10-26, p2682990.21o, 100, 49111, 0.18, 0.17, 44.4, 39.65
2021-10-25, p2682980.21o, 100, 49105, 0.19, 0.18, 44.43, 39.78
2021-10-24, p2682970.21o, 100, 49105, 0.19, 0.17, 44.47, 39.81
2021-10-23, p2682960.21o, 100, 49108, 0.18, 0.17, 44.38, 39.68
2021-10-22, p2682950.21o, 100, 49103, 0.18, 0.17, 44.47, 39.58
2021-10-21, p2682940.21o, 100, 49108, 0.18, 0.16, 44.48, 39.78
2021-10-20, p2682930.21o, 100, 49105, 0.17, 0.16, 44.52, 39.85
2021-10-19, p2682920.21o, 100, 49106, 0.17, 0.16, 44.48, 39.86
2021-10-17, p2682900.21o, 100, 49103, 0.17, 0.16, 44.47, 39.77
2021-10-16, p2682890.21o, 100, 49101, 0.17, 0.16, 44.45, 39.73
2021-10-15, p2682880.21o, 100, 49097, 0.17, 0.16, 44.47, 39.74
2021-10-14, p2682870.21o, 100, 49111, 0.18, 0.16, 44.64, 39.83
2021-10-13, p2682860.21o, 100, 49113, 0.17, 0.16, 44.48, 39.82
2021-10-12, p2682850.21o, 100, 49114, 0.17, 0.16, 44.45, 39.8
2021-10-11, p2682840.21o, 100, 49131, 0.17, 0.16, 44.44, 39.78
2021-10-10, p2682830.21o, 100, 49125, 0.17, 0.17, 44.44, 39.74
2021-10-09, p2682820.21o, 100, 49133, 0.17, 0.16, 44.45, 39.79
2021-10-08, p2682810.21o, 100, 49114, 0.17, 0.16, 44.47, 39.79
2021-10-07, p2682800.21o, 100, 49106, 0.17, 0.16, 44.47, 39.8
2021-10-06, p2682790.21o, 100, 49121, 0.17, 0.16, 44.44, 39.34
2021-10-05, p2682780.21o, 100, 49113, 0.17, 0.16, 44.44, 39.75
2021-10-04, p2682770.21o, 100, 49110, 0.17, 0.16, 44.46, 39.7
2021-10-03, p2682760.21o, 100, 49118, 0.17, 0.16, 44.4, 39.68
2021-10-02, p2682750.21o, 100, 24561, 0.17, 0.16, 44.41, 39.69
2021-10-01, p2682740.21o, 100, 49104, 0.17, 0.17, 44.45, 39.6
2021-09-30, p2682730.21o, 100, 24549, 0.16, 0.16, 44.49, 39.65
2021-09-29, p2682720.21o, 100, 49104, 0.16, 0.16, 44.45, 39.57
2021-09-28, p2682710.21o, 100, 49105, 0.16, 0.15, 44.44, 39.74
2021-09-27, p2682700.21o, 100, 49108, 0.16, 0.16, 44.47, 39.71
2021-09-26, p2682690.21o, 100, 49098, 0.17, 0.16, 44.43, 39.4
2021-09-25, p2682680.21o, 100, 24543, 0.17, 0.16, 44.41, 39.68
2021-09-24, p2682670.21o, 100, 49077, 0.17, 0.16, 44.43, 39.31
2021-09-23, p2682660.21o, 100, 49082, 0.18, 0.17, 44.33, 39.48
2021-09-22, p2682650.21o, 100, 49077, 0.18, 0.17, 44.41, 39.16
2021-09-21, p2682640.21o, 100, 49071, 0.18, 0.17, 44.41, 39.56
2021-09-20, p2682630.21o, 100, 24534, 0.18, 0.16, 44.43, 39.54
2021-09-19, p2682620.21o, 100, 49073, 0.18, 0.17, 44.41, 39.51
2021-09-18, p2682610.21o, 100, 49082, 0.2, 0.17, 44.44, 39.58
2021-09-17, p2682600.21o, 100, 49082, 0.19, 0.17, 44.48, 39.55
2021-09-16, p2682590.21o, 100, 49076, 0.19, 0.17, 44.47, 39.71
2021-09-15, p2682580.21o, 100, 49080, 0.19, 0.17, 44.45, 39.43
2021-09-14, p2682570.21o, 100, 49068, 0.19, 0.15, 44.2, 39.33
2021-09-13, p2682560.21o, 100, 49070, 0.19, 0.16, 44.16, 39.39
2021-09-12, p2682550.21o, 100, 49079, 0.19, 0.15, 44.16, 39.29
2021-09-11, p2682540.21o, 100, 49072, 0.19, 0.15, 44.17, 39.21
2021-09-10, p2682530.21o, 100, 49074, 0.19, 0.16, 44.42, 39.45
2021-09-09, p2682520.21o, 100, 24538, 0.19, 0.16, 44.39, 39.36
2021-09-08, p2682510.21o, 100, 49070, 0.19, 0.17, 44.43, 39.63
2021-09-07, p2682500.21o, 100, 24536, 0.19, 0.16, 44.46, 39.65
2021-09-06, p2682490.21o, 100, 49052, 0.19, 0.16, 44.43, 39.69
2021-09-05, p2682480.21o, 100, 49057, 0.19, 0.16, 44.44, 39.52
2021-09-04, p2682470.21o, 100, 49071, 0.19, 0.17, 44.48, 39.72
2021-09-03, p2682460.21o, 100, 49066, 0.19, 0.17, 44.49, 39.72
2021-09-02, p2682450.21o, 100, 48663, 0.19, 0.17, 44.47, 39.74
2021-09-01, p2682440.21o, 100, 49065, 0.19, 0.17, 44.49, 39.77
2021-08-31, p2682430.21o, 100, 49058, 0.19, 0.17, 44.49, 39.74
2021-08-30, p2682420.21o, 100, 49059, 0.2, 0.17, 44.44, 39.69
2021-08-29, p2682410.21o, 100, 49049, 0.19, 0.17, 44.43, 39.66
2021-08-28, p2682400.21o, 100, 49043, 0.19, 0.17, 44.48, 39.68
2021-08-27, p2682390.21o, 100, 49043, 0.19, 0.17, 44.46, 39.71
2021-08-26, p2682380.21o, 100, 49046, 0.22, 0.17, 44.48, 39.49
2021-08-25, p2682370.21o, 100, 49045, 0.2, 0.18, 44.51, 39.78
2021-08-24, p2682360.21o, 100, 8152, 0.23, 0.19, 44.5, 39.77
2021-08-23, p2682350.21o, 100, 49056, 0.19, 0.17, 44.46, 39.4
2021-08-22, p2682340.21o, 100, 49051, 0.19, 0.17, 44.48, 39.67
2021-08-21, p2682330.21o, 100, 49049, 0.19, 0.18, 44.52, 39.33
2021-08-20, p2682320.21o, 100, 49049, 0.19, 0.17, 44.48, 39.59
2021-08-19, p2682310.21o, 100, 48613, 0.19, 0.17, 44.5, 39.58
2021-08-18, p2682300.21o, 100, 49047, 0.19, 0.17, 44.53, 39.61
2021-08-17, p2682290.21o, 100, 49041, 0.19, 0.17, 44.46, 39.1
2021-08-16, p2682280.21o, 100, 16355, 0.19, 0.17, 44.43, 39.7
2021-08-15, p2682270.21o, 100, 49046, 0.19, 0.17, 44.47, 39.69
2021-08-14, p2682260.21o, 100, 49044, 0.19, 0.17, 44.46, 39.44
2021-08-13, p2682250.21o, 100, 49039, 0.19, 0.17, 44.47, 39.41
2021-08-12, p2682240.21o, 100, 49052, 0.19, 0.17, 44.47, 39.55
2021-08-11, p2682230.21o, 100, 49053, 0.19, 0.18, 44.5, 39.52
2021-08-10, p2682220.21o, 100, 49055, 0.2, 0.17, 44.45, 39.54
2021-08-09, p2682210.21o, 100, 49053, 0.19, 0.17, 44.47, 39.4
2021-08-08, p2682200.21o, 100, 49053, 0.19, 0.16, 44.5, 39.21
2021-08-07, p2682190.21o, 100, 16350, 0.24, 0.17, 44.25, 39.51
2021-08-06, p2682180.21o, 99, 47948, 0.19, 0.17, 44.33, 39.17
2021-08-05, p2682170.21o, 100, 49045, 0.18, 0.16, 44.46, 39.46
2021-08-04, p2682160.21o, 100, 49049, 0.18, 0.17, 44.46, 39.25
2021-08-03, p2682150.21o, 100, 49047, 0.18, 0.16, 44.4, 39.48
2021-08-02, p2682140.21o, 100, 49039, 0.19, 0.16, 44.43, 39.67
2021-08-01, p2682130.21o, 100, 49018, 0.18, 0.16, 44.45, 39.59
2021-07-31, p2682120.21o, 100, 49018, 0.18, 0.16, 44.42, 39.67
2021-07-30, p2682110.21o, 100, 47470, 0.18, 0.16, 44.36, 39.44
2021-07-29, p2682100.21o, 100, 49019, 0.18, 0.17, 44.43, 39.6
2021-07-28, p2682090.21o, 100, 49015, 0.18, 0.17, 44.41, 39.6
2021-07-27, p2682080.21o, 100, 49018, 0.18, 0.16, 44.44, 39.54
2021-07-26, p2682070.21o, 100, 49016, 0.18, 0.16, 44.46, 39.72
2021-07-25, p2682060.21o, 100, 49021, 0.18, 0.17, 44.45, 39.66
2021-07-24, p2682050.21o, 100, 49012, 0.18, 0.17, 44.4, 39.64
2021-07-23, p2682040.21o, 100, 49010, 0.18, 0.16, 44.44, 39.63
2021-07-22, p2682030.21o, 99, 47825, 0.18, 0.17, 44.44, 39.38
2021-07-21, p2682020.21o, 100, 49010, 0.18, 0.17, 44.45, 39.56
2021-07-20, p2682010.21o, 100, 49006, 0.18, 0.17, 44.44, 39.69
2021-07-19, p2682000.21o, 100, 49005, 0.19, 0.17, 44.45, 39.26
2021-07-18, p2681990.21o, 100, 48993, 0.19, 0.17, 44.45, 39.49
2021-07-17, p2681980.21o, 100, 48991, 0.19, 0.17, 44.42, 39.63
2021-07-16, p2681970.21o, 100, 48991, 0.19, 0.17, 44.47, 39.55
2021-07-15, p2681960.21o, 99, 47840, 0.18, 0.16, 44.52, 39.98
2021-07-14, p2681950.21o, 100, 48986, 0.19, 0.17, 44.47, 39.4
2021-07-13, p2681940.21o, 100, 48976, 0.18, 0.16, 44.48, 39.74
2021-07-12, p2681930.21o, 100, 48976, 0.18, 0.16, 44.5, 39.49
2021-07-11, p2681920.21o, 100, 48967, 0.18, 0.16, 44.42, 39.29
2021-07-10, p2681910.21o, 100, 48975, 0.18, 0.17, 44.4, 39.27
2021-07-09, p2681900.21o, 100, 48347, 0.18, 0.16, 44.48, 39.1
2021-07-08, p2681890.21o, 100, 48985, 0.2, 0.16, 44.5, 39.37
2021-07-07, p2681880.21o, 100, 48984, 0.18, 0.16, 44.46, 39.45
2021-07-06, p2681870.21o, 100, 48980, 0.18, 0.16, 44.47, 39.01
2021-07-05, p2681860.21o, 100, 16324, 0.19, 0.16, 44.5, 39.73
2021-07-04, p2681850.21o, 100, 48972, 0.18, 0.16, 44.45, 39.39
2021-07-03, p2681840.21o, 100, 16320, 0.18, 0.16, 44.45, 39.24
2021-07-02, p2681830.21o, 100, 12241, 0.18, 0.17, 44.48, 39.73
2021-07-01, p2681820.21o, 100, 48950, 0.18, 0.16, 44.48, 39.43
2021-06-30, p2681810.21o, 100, 48949, 0.18, 0.16, 44.47, 39.57
2021-06-29, p2681800.21o, 100, 48935, 0.18, 0.16, 44.47, 39.55
2021-06-28, p2681790.21o, 100, 48929, 0.18, 0.16, 44.54, 39.35
2021-06-27, p2681780.21o, 100, 48927, 0.19, 0.16, 44.5, 39.45
2021-06-26, p2681770.21o, 100, 48922, 0.18, 0.16, 44.51, 39.59
2021-06-25, p2681760.21o, 100, 48916, 0.19, 0.16, 44.56, 39.84
2021-06-24, p2681750.21o, 100, 48920, 0.18, 0.16, 44.52, 39.77
2021-06-23, p2681740.21o, 100, 48912, 0.18, 0.16, 44.53, 39.75
2021-06-22, p2681730.21o, 100, 48884, 0.18, 0.16, 44.56, 39.69
2021-06-21, p2681720.21o, 100, 50357, 0.18, 0.17, 44.6, 39.68
2021-06-20, p2681710.21o, 100, 25282, 0.18, 0.16, 44.55, 39.42
2021-06-19, p2681700.21o, 100, 50556, 0.18, 0.16, 44.53, 39.4
2021-06-18, p2681690.21o, 100, 25275, 0.18, 0.16, 44.54, 39.48
2021-06-17, p2681680.21o, 100, 50534, 0.18, 0.16, 44.53, 39.51
2021-06-16, p2681670.21o, 100, 50513, 0.18, 0.16, 44.57, 39.65
2021-06-15, p2681660.21o, 100, 50494, 0.18, 0.16, 44.62, 39.66
2021-06-14, p2681650.21o, 100, 12625, 0.2, 0.17, 44.58, 39.38
2021-06-13, p2681640.21o, 100, 50484, 0.18, 0.16, 44.58, 39.58
2021-06-12, p2681630.21o, 100, 50466, 0.18, 0.16, 44.58, 39.63
2021-06-11, p2681620.21o, 100, 12600, 0.19, 0.17, 44.62, 39.8
2021-06-10, p2681610.21o, 100, 50099, 0.18, 0.16, 44.68, 39.77
2021-06-09, p2681600.21o, 100, 50438, 0.18, 0.17, 44.66, 39.75
2021-06-08, p2681590.21o, 100, 25211, 0.18, 0.16, 44.71, 39.9
2021-06-07, p2681580.21o, 100, 25195, 0.17, 0.16, 44.66, 39.85
2021-06-06, p2681570.21o, 100, 50352, 0.18, 0.16, 44.63, 39.49
2021-06-05, p2681560.21o, 100, 50270, 0.18, 0.16, 44.66, 39.64
2021-06-04, p2681550.21o, 100, 25138, 0.17, 0.15, 44.43, 39.55
2021-06-03, p2681540.21o, 100, 50272, 0.17, 0.15, 44.44, 39.51
2021-06-02, p2681530.21o, 100, 50284, 0.17, 0.15, 44.54, 39.44
2021-06-01, p2681520.21o, 100, 16772, 0.17, 0.15, 44.42, 39.54
2021-05-31, p2681510.21o, 100, 50304, 0.17, 0.15, 44.37, 39.6
2021-05-30, p2681500.21o, 100, 25161, 0.18, 0.16, 44.67, 39.53
2021-05-29, p2681490.21o, 100, 50329, 0.17, 0.16, 44.66, 39.92
2021-05-28, p2681480.21o, 100, 24716, 0.17, 0.16, 44.58, 39.72
2021-05-27, p2681470.21o, 100, 50338, 0.17, 0.15, 44.65, 39.68
2021-05-26, p2681460.21o, 100, 50313, 0.18, 0.15, 44.66, 39.7
2021-05-25, p2681450.21o, 100, 50321, 0.17, 0.15, 44.63, 39.57
2021-05-24, p2681440.21o, 100, 25165, 0.17, 0.16, 44.64, 39.54
2021-05-23, p2681430.21o, 100, 50343, 0.17, 0.16, 44.67, 39.49
2021-05-22, p2681420.21o, 100, 50329, 0.17, 0.16, 44.66, 39.61
2021-05-21, p2681410.21o, 100, 50332, 0.17, 0.16, 44.67, 39.98
2021-05-20, p2681400.21o, 100, 48642, 0.17, 0.16, 44.67, 39.86
2021-05-19, p2681390.21o, 100, 50339, 0.17, 0.16, 44.69, 39.66
2021-05-18, p2681380.21o, 100, 50345, 0.17, 0.16, 44.65, 39.86
2021-05-17, p2681370.21o, 100, 50364, 0.17, 0.16, 44.68, 39.89
2021-05-16, p2681360.21o, 100, 50367, 0.17, 0.15, 44.66, 39.71
2021-05-15, p2681350.21o, 100, 25180, 0.18, 0.15, 44.65, 39.66
2021-05-14, p2681340.21o, 100, 25183, 0.17, 0.16, 44.67, 39.67
2021-05-13, p2681330.21o, 100, 50379, 0.18, 0.16, 44.65, 39.65
2021-05-12, p2681320.21o, 100, 25192, 0.17, 0.16, 44.62, 39.8
2021-05-11, p2681310.21o, 100, 16792, 0.17, 0.16, 44.6, 39.58
2021-05-10, p2681300.21o, 100, 8397, 0.18, 0.15, 44.64, 39.68
2021-05-09, p2681290.21o, 100, 16787, 0.17, 0.16, 44.61, 39.6
2021-05-08, p2681280.21o, 100, 16794, 0.18, 0.16, 44.59, 39.49
2021-05-07, p2681270.21o, 100, 50356, 0.17, 0.15, 44.68, 39.78
2021-05-06, p2681260.21o, 100, 49828, 0.17, 0.16, 44.69, 39.79
2021-05-05, p2681250.21o, 100, 50372, 0.17, 0.16, 44.59, 39.54
2021-05-04, p2681240.21o, 100, 50383, 0.17, 0.16, 44.64, 39.68
2021-05-03, p2681230.21o, 100, 16788, 0.17, 0.15, 44.66, 39.72
2021-05-02, p2681220.21o, 100, 16799, 0.18, 0.16, 44.64, 39.58
2021-05-01, p2681210.21o, 100, 50381, 0.18, 0.16, 44.74, 39.62
2021-04-30, p2681200.21o, 100, 12601, 0.17, 0.16, 44.7, 39.68
2021-04-29, p2681190.21o, 100, 50404, 0.19, 0.17, 44.68, 39.75
2021-04-28, p2681180.21o, 100, 16805, 0.18, 0.17, 44.64, 39.6
2021-04-27, p2681170.21o, 100, 50409, 0.18, 0.16, 44.7, 39.81
2021-04-26, p2681160.21o, 100, 50422, 0.17, 0.16, 44.7, 39.97
2021-04-25, p2681150.21o, 100, 50420, 0.18, 0.15, 44.67, 39.89
2021-04-24, p2681140.21o, 100, 50418, 0.17, 0.15, 44.69, 39.88
2021-04-23, p2681130.21o, 100, 50428, 0.17, 0.16, 44.68, 39.96
2021-04-22, p2681120.21o, 100, 48390, 0.17, 0.16, 44.74, 39.84
2021-04-21, p2681110.21o, 100, 24373, 0.18, 0.16, 44.75, 39.51
2021-04-20, p2681100.21o, 100, 48724, 0.16, 0.16, 44.79, 39.83
2021-04-19, p2681090.21o, 100, 48736, 0.16, 0.16, 44.75, 39.71
2021-04-18, p2681080.21o, 100, 48733, 0.18, 0.16, 44.73, 39.57
2021-04-17, p2681070.21o, 100, 48744, 0.17, 0.16, 44.78, 39.76
2021-04-16, p2681060.21o, 100, 24374, 0.18, 0.16, 44.76, 39.92
2021-04-15, p2681050.21o, 100, 48724, 0.17, 0.16, 44.75, 39.9
2021-04-14, p2681040.21o, 100, 24372, 0.18, 0.16, 44.84, 39.93
2021-04-13, p2681030.21o, 100, 48746, 0.17, 0.16, 44.77, 39.91
2021-04-12, p2681020.21o, 100, 24645, 0.17, 0.16, 44.65, 39.85
2021-04-11, p2681010.21o, 100, 50484, 0.17, 0.16, 44.61, 39.78
2021-04-10, p2681000.21o, 100, 50479, 0.17, 0.16, 44.69, 39.99
2021-04-09, p2680990.21o, 100, 50487, 0.17, 0.16, 44.72, 39.96
2021-04-08, p2680980.21o, 100, 49212, 0.17, 0.16, 44.58, 40.1
2021-04-07, p2680970.21o, 95, 3388, 0.21, 0.16, 44.72, 39.54
2021-04-06, p2680960.21o, 100, 8414, 0.26, 0.24, 45.05, 35.08
2021-04-05, p2680950.21o, 100, 8417, 0.26, 0.24, 45.04, 35.13
2021-04-04, p2680940.21o, 100, 10101, 0.26, 0.24, 45, 35.13
2021-04-03, p2680930.21o, 100, 10102, 0.26, 0.23, 45.06, 35.18
2021-04-02, p2680920.21o, 100, 16840, 0.26, 0.23, 45.04, 35.02
2021-04-01, p2680910.21o, 100, 7066, 0.27, 0.24, 44.91, 34.8
2021-03-31, p2680900.21o, 100, 8420, 0.26, 0.23, 45.09, 35.1
2021-03-30, p2680890.21o, 100, 10105, 0.26, 0.24, 45.05, 35.07
2021-03-29, p2680880.21o, 100, 10105, 0.26, 0.24, 45.1, 35.14
2021-03-28, p2680870.21o, 100, 8420, 0.26, 0.24, 45.12, 35.1
2021-03-27, p2680860.21o, 100, 8419, 0.26, 0.23, 45.14, 35.16
2021-03-26, p2680850.21o, 100, 6314, 0.26, 0.24, 45.13, 35.2
2021-03-25, p2680840.21o, 100, 8418, 0.26, 0.23, 45.12, 35.22
2021-03-24, p2680830.21o, 100, 16846, 0.26, 0.24, 45.09, 35.19
2021-03-23, p2680820.21o, 100, 7218, 0.26, 0.23, 45.03, 35.17
2021-03-22, p2680810.21o, 100, 25277, 0.26, 0.24, 45.08, 35.18
2021-03-21, p2680800.21o, 100, 12637, 0.26, 0.24, 45.11, 35.22
2021-03-20, p2680790.21o, 100, 12641, 0.26, 0.24, 45.06, 35.19
2021-03-19, p2680780.21o, 100, 8352, 0.26, 0.23, 45.1, 35.23
2021-03-18, p2680770.21o, 100, 16611, 0.26, 0.23, 45.08, 35.21
2021-03-17, p2680760.21o, 100, 12641, 0.26, 0.23, 45.09, 35.28
2021-03-16, p2680750.21o, 100, 16862, 0.27, 0.24, 45.07, 35.25
2021-03-15, p2680740.21o, 100, 16860, 0.27, 0.24, 45.13, 35.31
2021-03-14, p2680730.21o, 100, 16865, 0.26, 0.24, 45.13, 35.28
2021-03-13, p2680720.21o, 100, 12649, 0.26, 0.24, 45.08, 35.22
2021-03-12, p2680710.21o, 100, 12313, 0.26, 0.24, 45.09, 35.18
2021-03-11, p2680700.21o, 100, 16864, 0.26, 0.23, 45.1, 35.36
2021-03-10, p2680690.21o, 100, 50602, 0.27, 0.24, 45.07, 35.31
2021-03-09, p2680680.21o, 100, 16872, 0.26, 0.24, 45.03, 35.24
2021-03-08, p2680670.21o, 100, 16871, 0.26, 0.23, 45.05, 35.23
2021-03-07, p2680660.21o, 100, 50632, 0.26, 0.24, 45.04, 35.21
2021-03-06, p2680650.21o, 100, 25315, 0.26, 0.24, 45.02, 35.12
2021-03-05, p2680640.21o, 100, 12655, 0.26, 0.25, 45.05, 35.69
2021-03-04, p2680630.21o, 100, 25314, 0.26, 0.24, 45.14, 36.23
2021-03-03, p2680620.21o, 100, 50629, 0.26, 0.24, 45.12, 36.18
2021-03-02, p2680610.21o, 100, 16385, 0.26, 0.24, 45.07, 36.14
2021-03-01, p2680600.21o, 100, 50638, 0.26, 0.23, 45.16, 36.22
2021-02-28, p2680590.21o, 100, 47591, 0.26, 0.23, 45.17, 36.27
2021-02-27, p2680580.21o, 100, 50670, 0.26, 0.24, 45.1, 36.19
2021-02-26, p2680570.21o, 100, 16889, 0.26, 0.24, 45.11, 36.21
2021-02-25, p2680560.21o, 100, 16890, 0.26, 0.24, 45.14, 36.22
2021-02-24, p2680550.21o, 100, 25336, 0.26, 0.23, 45.1, 36.1
2021-02-23, p2680540.21o, 100, 50673, 0.26, 0.23, 45.09, 36.08
2021-02-22, p2680530.21o, 100, 50672, 0.26, 0.23, 45.08, 36.1
2021-02-21, p2680520.21o, 100, 50687, 0.26, 0.23, 45.1, 36.2
2021-02-20, p2680510.21o, 100, 50693, 0.26, 0.24, 45.07, 36.13
2021-02-19, p2680500.21o, 99, 49281, 0.26, 0.23, 45.06, 36.1
2021-02-18, p2680490.21o, 100, 50699, 0.26, 0.23, 45.12, 36.24
2021-02-17, p2680480.21o, 100, 25347, 0.26, 0.24, 45.08, 36.18
2021-02-16, p2680470.21o, 100, 50685, 0.27, 0.23, 45.09, 36.15
2021-02-15, p2680460.21o, 100, 25341, 0.26, 0.23, 45.1, 36.2
2021-02-14, p2680450.21o, 100, 50676, 0.26, 0.24, 45.1, 36.2
2021-02-13, p2680440.21o, 100, 43748, 0.28, 0.25, 44.87, 35.79
2021-02-12, p2680430.21o, 100, 30894, 0.29, 0.27, 44.43, 35.22
2021-02-11, p2680420.21o, 100, 35928, 0.29, 0.26, 44.58, 35.44
2021-02-10, p2680410.21o, 100, 37596, 0.28, 0.27, 44.57, 35.38
2021-02-09, p2680400.21o, 100, 50682, 0.26, 0.24, 45.09, 36.1
2021-02-08, p2680390.21o, 100, 50688, 0.26, 0.23, 45.07, 36.13
2021-02-07, p2680380.21o, 100, 44270, 0.27, 0.25, 44.89, 35.85
2021-02-06, p2680370.21o, 100, 50687, 0.26, 0.24, 45.09, 36.22
2021-02-05, p2680360.21o, 100, 50687, 0.26, 0.23, 45.09, 36.21
2021-02-04, p2680350.21o, 100, 50668, 0.26, 0.23, 45.12, 36.24
2021-02-03, p2680340.21o, 100, 25339, 0.27, 0.23, 45.1, 36.22
2021-02-02, p2680330.21o, 100, 50660, 0.27, 0.23, 45.11, 36.12
2021-02-01, p2680320.21o, 100, 25348, 0.26, 0.23, 45.09, 36.09
2021-01-31, p2680310.21o, 100, 50710, 0.27, 0.24, 45.11, 36.12
2021-01-30, p2680300.21o, 100, 50689, 0.27, 0.24, 45.11, 36.18
2021-01-29, p2680290.21o, 100, 50685, 0.27, 0.23, 45.13, 36.27
2021-01-28, p2680280.21o, 100, 50679, 0.27, 0.23, 45.16, 36.29
2021-01-27, p2680270.21o, 100, 50523, 0.26, 0.23, 45.16, 36.38
2021-01-26, p2680260.21o, 100, 50688, 0.26, 0.23, 45.11, 36.42
2021-01-25, p2680250.21o, 100, 50691, 0.26, 0.23, 45.09, 36.27
2021-01-24, p2680240.21o, 100, 16894, 0.26, 0.23, 45.11, 36.37
2021-01-23, p2680230.21o, 100, 50691, 0.26, 0.23, 45.14, 36.3
2021-01-22, p2680220.21o, 100, 16898, 0.26, 0.23, 45.13, 36.26
2021-01-21, p2680210.21o, 100, 16765, 0.26, 0.23, 45.17, 36.3
2021-01-20, p2680200.21o, 100, 50694, 0.26, 0.23, 45.15, 36.21
2021-01-19, p2680190.21o, 100, 25351, 0.26, 0.23, 45.12, 36.09
2021-01-18, p2680180.21o, 100, 50696, 0.26, 0.24, 45.11, 36.06
2021-01-17, p2680170.21o, 100, 16902, 0.26, 0.24, 45.12, 36.05
2021-01-16, p2680160.21o, 100, 25357, 0.26, 0.23, 45.13, 35.87
2021-01-15, p2680150.21o, 100, 16901, 0.26, 0.23, 45.13, 35.24
2021-01-14, p2680140.21o, 100, 12677, 0.26, 0.24, 45.16, 35.19
2021-01-13, p2680130.21o, 100, 50685, 0.26, 0.24, 45.16, 35.22
2021-01-12, p2680120.21o, 100, 50715, 0.26, 0.24, 45.12, 35.39
2021-01-11, p2680110.21o, 100, 25353, 0.26, 0.24, 45.11, 36.16
2021-01-10, p2680100.21o, 100, 50691, 0.26, 0.23, 45.13, 36.29
2021-01-09, p2680090.21o, 100, 50680, 0.26, 0.23, 45.1, 36.24
2021-01-08, p2680080.21o, 100, 25349, 0.26, 0.23, 45.12, 36.23
2021-01-07, p2680070.21o, 100, 25347, 0.26, 0.23, 45.14, 36.26
2021-01-06, p2680060.21o, 100, 25350, 0.26, 0.23, 45.11, 36.28
2021-01-05, p2680050.21o, 100, 50683, 0.27, 0.24, 45.11, 36.2
2021-01-04, p2680040.21o, 100, 25345, 0.26, 0.23, 45.15, 36.21
2021-01-03, p2680030.21o, 100, 50699, 0.26, 0.23, 45.13, 36.23
2021-01-02, p2680020.21o, 100, 50694, 0.26, 0.23, 45.14, 36.28
2021-01-01, p2680010.21o, 100, 50688, 0.26, 0.23, 45.16, 36.32
2020-12-31, p2683660.20o, 100, 50693, 0.26, 0.23, 45.15, 36.26
2020-12-30, p2683650.20o, 100, 25348, 0.26, 0.23, 45.11, 36.33
2020-12-29, p2683640.20o, 100, 25340, 0.27, 0.23, 45.1, 36.23
2020-12-28, p2683630.20o, 100, 50676, 0.26, 0.23, 45.14, 36.25
2020-12-27, p2683620.20o, 100, 50684, 0.26, 0.24, 45.1, 36.19
2020-12-26, p2683610.20o, 100, 25277, 0.26, 0.23, 45.1, 36.16
2020-12-25, p2683600.20o, 100, 12247, 0.26, 0.23, 45.1, 36.31
2020-12-24, p2683590.20o, 100, 24494, 0.26, 0.24, 45.06, 36.31
2020-12-23, p2683580.20o, 100, 49668, 0.26, 0.23, 45.06, 36.29
2020-12-22, p2683570.20o, 100, 16900, 0.26, 0.23, 45.12, 36.35
2020-12-21, p2683560.20o, 100, 25349, 0.26, 0.23, 45.12, 36.36
2020-12-20, p2683550.20o, 100, 50699, 0.27, 0.24, 45.08, 36.35
2020-12-19, p2683540.20o, 100, 25352, 0.27, 0.24, 45.09, 36.3
2020-12-18, p2683530.20o, 100, 50693, 0.27, 0.24, 45.15, 36.3
2020-12-17, p2683520.20o, 100, 25351, 0.27, 0.24, 45.12, 36.24
2020-12-16, p2683510.20o, 100, 25355, 0.27, 0.24, 45.09, 36.29
2020-12-15, p2683500.20o, 100, 50545, 0.26, 0.24, 45.15, 36.38
2020-12-14, p2683490.20o, 100, 16903, 0.27, 0.24, 45.12, 36.36
2020-12-13, p2683480.20o, 100, 16899, 0.27, 0.24, 45.1, 36.29
2020-12-12, p2683470.20o, 100, 16900, 0.26, 0.24, 45.14, 36.32
2020-12-11, p2683460.20o, 100, 12675, 0.27, 0.24, 45.13, 36.38
2020-12-10, p2683450.20o, 100, 10140, 0.26, 0.24, 45.11, 36.27
2020-12-09, p2683440.20o, 100, 12676, 0.26, 0.24, 45.11, 36.33
2020-12-08, p2683430.20o, 100, 25359, 0.26, 0.24, 45.11, 36.21
2020-12-07, p2683420.20o, 100, 16908, 0.26, 0.24, 45.1, 36.18
2020-12-06, p2683410.20o, 100, 16908, 0.26, 0.24, 45.08, 36.26
2020-12-04, p2683390.20o, 100, 12679, 0.26, 0.24, 45.11, 36.28
2020-12-03, p2683380.20o, 100, 8451, 0.26, 0.23, 45.07, 36.26
2020-12-02, p2683370.20o, 98, 8192, 0.26, 0.24, 45.03, 36.23
2020-12-01, p2683360.20o, 100, 24536, 0.26, 0.24, 45.07, 36.25
2020-11-30, p2683350.20o, 100, 49068, 0.26, 0.24, 45.05, 36.25
2020-11-29, p2683340.20o, 100, 12267, 0.26, 0.23, 45.05, 36.3
2020-11-28, p2683330.20o, 100, 24532, 0.26, 0.24, 45.08, 36.32
2020-11-27, p2683320.20o, 100, 24538, 0.26, 0.24, 45.07, 36.23
2020-11-26, p2683310.20o, 100, 9816, 0.26, 0.24, 45.1, 36.24
2020-11-25, p2683300.20o, 100, 12272, 0.26, 0.25, 45.06, 36.19
2020-11-24, p2683290.20o, 100, 8148, 0.26, 0.23, 45.09, 36.24
2020-11-23, p2683280.20o, 100, 6136, 0.26, 0.24, 45.04, 36.17
2020-11-22, p2683270.20o, 100, 24541, 0.26, 0.24, 45.06, 36.23
2020-11-21, p2683260.20o, 100, 16363, 0.26, 0.24, 45.08, 36.25
2020-11-20, p2683250.20o, 100, 24448, 0.26, 0.24, 45.13, 35.55
2020-11-19, p2683240.20o, 100, 8182, 0.27, 0.24, 45.1, 35.39
2020-11-18, p2683230.20o, 98, 15981, 0.27, 0.24, 45.07, 35.25
2020-11-17, p2683220.20o, 100, 12208, 0.26, 0.24, 45.2, 35.51
2020-11-16, p2683210.20o, 99, 6910, 0.26, 0.23, 45.19, 35.49
2020-11-15, p2683200.20o, 100, 49077, 0.26, 0.24, 45.15, 36.11
2020-11-14, p2683190.20o, 100, 49091, 0.26, 0.23, 45.18, 36.24
2020-11-13, p2683180.20o, 99, 23812, 0.26, 0.23, 45.15, 36.3
2020-11-12, p2683170.20o, 100, 16352, 0.26, 0.24, 45.19, 36.35
2020-11-11, p2683160.20o, 100, 12267, 0.26, 0.24, 45.21, 36.35
2020-11-10, p2683150.20o, 100, 24121, 0.26, 0.24, 45.02, 36.11
2020-11-09, p2683140.20o, 98, 49739, 0.26, 0.23, 45.08, 35.99
2020-11-08, p2683130.20o, 100, 16945, 0.26, 0.23, 45.12, 36.05
2020-11-07, p2683120.20o, 100, 16942, 0.26, 0.24, 45.14, 36.03
2020-11-06, p2683110.20o, 100, 8469, 0.26, 0.24, 45.15, 35.91
2020-11-05, p2683100.20o, 100, 25395, 0.26, 0.24, 45.14, 35.86
2020-11-04, p2683090.20o, 100, 50783, 0.26, 0.24, 45.15, 35.08
2020-11-03, p2683080.20o, 100, 25391, 0.26, 0.24, 45.14, 35.02
2020-11-02, p2683070.20o, 100, 16921, 0.26, 0.24, 45.18, 35.06
2020-11-01, p2683060.20o, 100, 50755, 0.26, 0.24, 45.17, 35.08
2020-10-31, p2683050.20o, 100, 25378, 0.26, 0.24, 45.18, 35.11
2020-10-30, p2683040.20o, 100, 49293, 0.26, 0.23, 45.13, 34.99
2020-10-29, p2683030.20o, 100, 50714, 0.26, 0.24, 45.18, 35.12
2020-10-28, p2683020.20o, 99, 24790, 0.26, 0.23, 45.2, 35.16
2020-10-27, p2683010.20o, 100, 50130, 0.26, 0.23, 45.26, 35.21
2020-10-26, p2683000.20o, 100, 25308, 0.26, 0.23, 45.2, 35.17
2020-10-25, p2682990.20o, 100, 16866, 0.26, 0.24, 45.17, 36.11
2020-10-24, p2682980.20o, 100, 16871, 0.26, 0.24, 45.18, 36.1
2020-10-23, p2682970.20o, 100, 50621, 0.26, 0.24, 45.24, 35.11
2020-10-22, p2682960.20o, 100, 50357, 0.26, 0.24, 45.22, 35.06
2020-10-21, p2682950.20o, 100, 25304, 0.26, 0.23, 45.18, 34.97
2020-10-20, p2682940.20o, 100, 50595, 0.26, 0.23, 45.19, 34.95
2020-10-19, p2682930.20o, 100, 25305, 0.26, 0.23, 45.17, 34.95
2020-10-18, p2682920.20o, 100, 16871, 0.26, 0.24, 45.15, 35.85
2020-10-17, p2682910.20o, 100, 50472, 0.26, 0.24, 45.18, 35.94
2020-10-16, p2682900.20o, 98, 24791, 0.26, 0.23, 45.18, 35.82
2020-10-15, p2682890.20o, 100, 16873, 0.26, 0.23, 45.17, 35.8
2020-10-14, p2682880.20o, 100, 16869, 0.26, 0.24, 45.15, 35.84
2020-10-13, p2682870.20o, 100, 50598, 0.26, 0.24, 45.16, 35.95
2020-10-12, p2682860.20o, 100, 16868, 0.26, 0.23, 45.14, 35.97
2020-10-11, p2682850.20o, 100, 16866, 0.26, 0.24, 45.13, 35.95
2020-10-10, p2682840.20o, 100, 25302, 0.26, 0.23, 45.17, 35.98
2020-10-09, p2682830.20o, 100, 16865, 0.26, 0.24, 45.15, 36.02
2020-10-08, p2682820.20o, 100, 49982, 0.26, 0.24, 45.15, 36.01
2020-10-07, p2682810.20o, 100, 16866, 0.26, 0.23, 45.15, 35.91
2020-10-06, p2682800.20o, 100, 10122, 0.26, 0.24, 45.15, 35.86
2020-10-05, p2682790.20o, 100, 16869, 0.26, 0.23, 45.13, 35.88
2020-10-04, p2682780.20o, 100, 25309, 0.26, 0.23, 45.13, 35.81
2020-10-03, p2682770.20o, 100, 7232, 0.26, 0.24, 45.17, 35.88
2020-10-02, p2682760.20o, 100, 12333, 0.26, 0.23, 45.14, 35.79
2020-10-01, p2682750.20o, 100, 8178, 0.26, 0.24, 45.11, 35.75
2020-09-30, p2682740.20o, 100, 16358, 0.26, 0.24, 45.15, 34.48
2020-09-29, p2682730.20o, 100, 9815, 0.27, 0.24, 45.13, 34.49
2020-09-28, p2682720.20o, 100, 9813, 0.26, 0.24, 45.13, 34.39
2020-09-27, p2682710.20o, 100, 12270, 0.26, 0.24, 45.14, 34.41
2020-09-26, p2682700.20o, 100, 8180, 0.26, 0.25, 45.16, 34.55
2020-09-25, p2682690.20o, 100, 7011, 0.27, 0.25, 45.12, 34.52
2020-09-24, p2682680.20o, 100, 8181, 0.27, 0.24, 45.11, 34.45
2020-09-23, p2682670.20o, 100, 6978, 0.27, 0.24, 45.16, 34.57
2020-09-22, p2682660.20o, 100, 12142, 0.27, 0.25, 45.05, 34.4
2020-09-21, p2682650.20o, 100, 12268, 0.26, 0.24, 45.1, 34.47
2020-09-20, p2682640.20o, 97, 11916, 0.27, 0.25, 45.12, 34.48
2020-09-19, p2682630.20o, 100, 16357, 0.26, 0.24, 45.14, 34.54
2020-09-18, p2682620.20o, 100, 7009, 0.27, 0.24, 45.04, 36.54
2020-09-17, p2682610.20o, 100, 24542, 0.27, 0.24, 45.13, 34.46
2020-09-16, p2682600.20o, 100, 12267, 0.27, 0.24, 45.15, 34.48
2020-09-15, p2682590.20o, 100, 9814, 0.27, 0.24, 45.11, 34.49
2020-09-14, p2682580.20o, 100, 24536, 0.26, 0.24, 45.12, 34.55
2020-09-13, p2682570.20o, 100, 16353, 0.26, 0.24, 45.18, 34.59
2020-09-12, p2682560.20o, 100, 9813, 0.26, 0.25, 45.12, 35.86
2020-09-11, p2682550.20o, 100, 12264, 0.26, 0.24, 45.12, 35.93
2020-09-10, p2682540.20o, 100, 9810, 0.26, 0.24, 45.16, 36.02
2020-09-09, p2682530.20o, 100, 9812, 0.27, 0.24, 45.17, 35.84
2020-09-08, p2682520.20o, 100, 6134, 0.26, 0.24, 45.13, 35.68
2020-09-07, p2682510.20o, 100, 16363, 0.27, 0.24, 45.1, 35.51
2020-09-06, p2682500.20o, 100, 24543, 0.26, 0.25, 45.13, 35.61
2020-09-05, p2682490.20o, 100, 8180, 0.27, 0.24, 45.09, 35.65
2020-09-04, p2682480.20o, 100, 7011, 0.26, 0.24, 45.11, 35.8
2020-09-03, p2682470.20o, 100, 8182, 0.26, 0.24, 45.15, 35.9
2020-09-02, p2682460.20o, 100, 5455, 0.27, 0.24, 45.1, 35.87
2020-09-01, p2682450.20o, 100, 12274, 0.26, 0.24, 45.09, 35.84
2020-08-31, p2682440.20o, 100, 6134, 0.27, 0.24, 45.11, 35.79
2020-08-30, p2682430.20o, 100, 9821, 0.26, 0.24, 45.13, 35.81
2020-08-29, p2682420.20o, 100, 8185, 0.26, 0.24, 45.11, 35.8
2020-08-28, p2682410.20o, 100, 12278, 0.26, 0.24, 45.11, 35.81
2020-08-27, p2682400.20o, 100, 5456, 0.26, 0.24, 45.13, 35.85
2020-08-26, p2682390.20o, 100, 6141, 0.26, 0.24, 45.09, 35.8
2020-08-25, p2682380.20o, 100, 6141, 0.26, 0.24, 45.1, 35.76
2020-08-24, p2682370.20o, 100, 5460, 0.26, 0.24, 45.13, 35.83
2020-08-23, p2682360.20o, 100, 7000, 0.27, 0.24, 45.1, 35.75
2020-08-22, p2682350.20o, 100, 9828, 0.26, 0.23, 45.08, 35.58
2020-08-21, p2682340.20o, 100, 16025, 0.26, 0.24, 45.19, 34.96
2020-08-20, p2682330.20o, 100, 8194, 0.27, 0.24, 45.16, 34.84
2020-08-19, p2682320.20o, 100, 8193, 0.27, 0.24, 45.12, 34.65
2020-08-18, p2682310.20o, 100, 12293, 0.26, 0.24, 45.19, 34.67
2020-08-17, p2682300.20o, 100, 12295, 0.27, 0.25, 45.15, 34.57
2020-08-16, p2682290.20o, 100, 12294, 0.27, 0.24, 45.1, 34.54
2020-08-15, p2682280.20o, 100, 9837, 0.27, 0.25, 45.1, 34.5
2020-08-14, p2682270.20o, 100, 16387, 0.26, 0.24, 45.15, 34.64
2020-08-13, p2682260.20o, 100, 9830, 0.27, 0.24, 45.12, 34.69
2020-08-12, p2682250.20o, 100, 12297, 0.27, 0.24, 45.09, 34.75
2020-08-11, p2682240.20o, 100, 16397, 0.26, 0.24, 45.15, 34.82
2020-08-10, p2682230.20o, 100, 16397, 0.26, 0.24, 45.14, 34.7
2020-08-09, p2682220.20o, 100, 8198, 0.27, 0.24, 45.09, 34.66
2020-08-08, p2682210.20o, 100, 9838, 0.27, 0.24, 45.11, 34.68
2020-08-07, p2682200.20o, 98, 6872, 0.27, 0.24, 45.18, 34.86
2020-08-06, p2682190.20o, 100, 9789, 0.26, 0.24, 45.14, 34.92
2020-08-05, p2682180.20o, 100, 16400, 0.26, 0.24, 45.12, 34.86
2020-08-04, p2682170.20o, 100, 24604, 0.27, 0.24, 45.15, 34.8
2020-08-03, p2682160.20o, 100, 24603, 0.26, 0.24, 45.13, 34.78
2020-08-02, p2682150.20o, 100, 16403, 0.26, 0.24, 45.07, 35.69
2020-08-01, p2682140.20o, 100, 16404, 0.26, 0.24, 45.1, 35.76
2020-07-31, p2682130.20o, 100, 7028, 0.26, 0.24, 45.15, 35.85
2020-07-30, p2682120.20o, 100, 16404, 0.26, 0.24, 45.1, 35.77
2020-07-29, p2682110.20o, 100, 16397, 0.26, 0.24, 45.11, 35.76
2020-07-28, p2682100.20o, 100, 8202, 0.27, 0.24, 45.18, 35.86
2020-07-27, p2682090.20o, 100, 9839, 0.26, 0.24, 45.09, 35.74
2020-07-26, p2682080.20o, 100, 8199, 0.26, 0.24, 45.08, 35.69
2020-07-25, p2682070.20o, 100, 9841, 0.26, 0.23, 45.11, 35.81
2020-07-24, p2682060.20o, 100, 12308, 0.26, 0.24, 45.12, 35.81
2020-07-23, p2682050.20o, 100, 12309, 0.26, 0.24, 45.06, 35.77
2020-07-22, p2682040.20o, 100, 8210, 0.26, 0.24, 45.09, 35.82
2020-07-21, p2682030.20o, 100, 12312, 0.26, 0.23, 45.14, 35.88
2020-07-20, p2682020.20o, 100, 16416, 0.26, 0.24, 45.07, 35.8
2020-07-19, p2682010.20o, 100, 16419, 0.26, 0.24, 45.07, 35.74
2020-07-18, p2682000.20o, 100, 12314, 0.26, 0.23, 45.1, 35.76
2020-07-17, p2681990.20o, 100, 8211, 0.26, 0.24, 45.09, 35.82
2020-07-16, p2681980.20o, 100, 16422, 0.26, 0.24, 45.09, 35.53
2020-07-15, p2681970.20o, 100, 12312, 0.26, 0.24, 45.1, 35.32
2020-07-14, p2681960.20o, 100, 16418, 0.26, 0.23, 45.12, 35.15
2020-07-13, p2681950.20o, 100, 8207, 0.26, 0.24, 45.14, 35.11
2020-07-12, p2681940.20o, 100, 8208, 0.26, 0.24, 45.14, 35.07
2020-07-11, p2681930.20o, 100, 12320, 0.26, 0.23, 45.18, 35.08
2020-07-10, p2681920.20o, 100, 12319, 0.26, 0.23, 45.14, 35.03
2020-07-09, p2681910.20o, 99, 12601, 0.26, 0.24, 45.1, 35.73
2020-07-08, p2681900.20o, 100, 10162, 0.27, 0.24, 45.17, 35.79
2020-07-07, p2681890.20o, 100, 16939, 0.26, 0.23, 45.18, 35.95
2020-07-06, p2681880.20o, 100, 16940, 0.26, 0.23, 45.15, 35.87
2020-07-05, p2681870.20o, 100, 25407, 0.26, 0.24, 45.17, 35.78
2020-07-04, p2681860.20o, 100, 12704, 0.26, 0.24, 45.21, 35.91
2020-07-03, p2681850.20o, 100, 25406, 0.27, 0.23, 45.18, 35.95
2020-07-02, p2681840.20o, 100, 16941, 0.26, 0.23, 45.21, 35.93
2020-07-01, p2681830.20o, 100, 12704, 0.26, 0.23, 45.2, 35.87
2020-06-30, p2681820.20o, 100, 8469, 0.26, 0.24, 45.19, 35.84
2020-06-29, p2681810.20o, 100, 16935, 0.26, 0.23, 45.21, 35.95
2020-06-28, p2681800.20o, 100, 12709, 0.26, 0.24, 45.24, 36.04
2020-06-27, p2681790.20o, 100, 8469, 0.26, 0.24, 45.21, 35.89
2020-06-26, p2681780.20o, 100, 9978, 0.26, 0.24, 45.15, 35.73
2020-06-25, p2681770.20o, 100, 10161, 0.26, 0.24, 45.2, 35.79
2020-06-24, p2681760.20o, 100, 10165, 0.26, 0.24, 45.2, 35.83
2020-06-23, p2681750.20o, 100, 7257, 0.26, 0.24, 45.16, 35.75
2020-06-22, p2681740.20o, 100, 8466, 0.26, 0.24, 45.18, 35.81
2020-06-21, p2681730.20o, 100, 16939, 0.26, 0.24, 45.2, 35.86
2020-06-20, p2681720.20o, 100, 8470, 0.26, 0.24, 45.18, 35.9
2020-06-19, p2681710.20o, 100, 5645, 0.26, 0.24, 45.16, 35.84
2020-06-18, p2681700.20o, 100, 8469, 0.26, 0.24, 45.2, 35.89
2020-06-17, p2681690.20o, 100, 7259, 0.26, 0.24, 45.21, 35.96
2020-06-16, p2681680.20o, 100, 12706, 0.26, 0.24, 45.19, 36
2020-06-15, p2681670.20o, 100, 10169, 0.26, 0.24, 45.2, 35.93
2020-06-14, p2681660.20o, 100, 6356, 0.26, 0.23, 45.2, 35.99
2020-06-13, p2681650.20o, 100, 12714, 0.26, 0.24, 45.16, 36.05
2020-06-12, p2681640.20o, 100, 4624, 0.26, 0.24, 45.19, 36.07
2020-06-11, p2681630.20o, 100, 9822, 0.26, 0.24, 45.26, 36.07
2020-06-10, p2681620.20o, 100, 8182, 0.27, 0.24, 45.21, 36.01
2020-06-09, p2681610.20o, 100, 12273, 0.26, 0.24, 45.19, 36.11
2020-06-08, p2681600.20o, 100, 9820, 0.26, 0.24, 45.21, 36.2
2020-06-07, p2681590.20o, 100, 9818, 0.26, 0.24, 45.2, 36.27
2020-06-06, p2681580.20o, 100, 12274, 0.26, 0.23, 45.21, 36.26
2020-06-05, p2681570.20o, 100, 7013, 0.26, 0.23, 45.21, 36.12
2020-06-04, p2681560.20o, 100, 8470, 0.27, 0.24, 45.13, 35.95
2020-06-03, p2681550.20o, 100, 12705, 0.26, 0.24, 45.1, 35.87
2020-06-02, p2681540.20o, 100, 10166, 0.27, 0.24, 45.13, 35.98
2020-06-01, p2681530.20o, 100, 8473, 0.26, 0.24, 45.16, 36.15
2020-05-31, p2681520.20o, 100, 8471, 0.26, 0.25, 45.14, 36.14
2020-05-30, p2681510.20o, 100, 10168, 0.26, 0.24, 45.16, 36.2
2020-05-29, p2681500.20o, 100, 5649, 0.26, 0.24, 45.15, 36.11
2020-05-28, p2681490.20o, 100, 6337, 0.27, 0.24, 45.14, 35.96
2020-05-27, p2681480.20o, 100, 7260, 0.26, 0.24, 45.11, 35.85
2020-05-26, p2681470.20o, 100, 7259, 0.26, 0.24, 45.12, 35.91
2020-05-25, p2681460.20o, 100, 10164, 0.26, 0.24, 45.14, 35.96
2020-05-24, p2681450.20o, 100, 7258, 0.26, 0.24, 45.13, 36.14
2020-05-23, p2681440.20o, 100, 10161, 0.26, 0.24, 45.19, 36.21
2020-05-22, p2681430.20o, 100, 9859, 0.26, 0.24, 45.1, 36.08
2020-05-21, p2681420.20o, 100, 7257, 0.27, 0.24, 45.1, 36.08
2020-05-20, p2681410.20o, 100, 10167, 0.26, 0.24, 45.13, 36.18
2020-05-19, p2681400.20o, 100, 8471, 0.26, 0.24, 45.14, 36.24
2020-05-18, p2681390.20o, 100, 8470, 0.26, 0.24, 45.13, 36.24
2020-05-17, p2681380.20o, 100, 6352, 0.27, 0.24, 45.14, 36.2
2020-05-16, p2681370.20o, 100, 5646, 0.26, 0.24, 45.16, 36.16
2020-05-15, p2681360.20o, 100, 8467, 0.27, 0.24, 45.14, 36.19
2020-05-14, p2681350.20o, 100, 8463, 0.26, 0.24, 45.1, 36.24
2020-05-13, p2681340.20o, 100, 10166, 0.26, 0.24, 45.18, 36.32
2020-05-12, p2681330.20o, 100, 8467, 0.27, 0.23, 45.14, 36.33
2020-05-11, p2681320.20o, 100, 10162, 0.26, 0.24, 45.11, 36.26
2020-05-10, p2681310.20o, 100, 6351, 0.26, 0.24, 45.15, 36.23
2020-05-09, p2681300.20o, 100, 7243, 0.26, 0.24, 45.13, 36.14
2020-05-08, p2681290.20o, 100, 6163, 0.27, 0.24, 45.1, 34.93
2020-05-07, p2681280.20o, 100, 7254, 0.26, 0.24, 45.13, 34.94
2020-05-06, p2681270.20o, 100, 12705, 0.27, 0.24, 45.19, 35.11
2020-05-05, p2681260.20o, 100, 7259, 0.26, 0.24, 45.16, 35
2020-05-04, p2681250.20o, 100, 10162, 0.27, 0.24, 45.11, 35.04
2020-05-03, p2681240.20o, 100, 8469, 0.27, 0.24, 45.16, 36.27
2020-05-02, p2681230.20o, 100, 8468, 0.26, 0.24, 45.13, 36.18
2020-05-01, p2681220.20o, 100, 8465, 0.26, 0.24, 45.1, 36.21
2020-04-30, p2681210.20o, 100, 12696, 0.26, 0.24, 45.11, 36.16
2020-04-29, p2681200.20o, 100, 6348, 0.27, 0.24, 45.15, 36.13
2020-04-28, p2681190.20o, 100, 8463, 0.26, 0.24, 45.1, 36.05
2020-04-27, p2681180.20o, 100, 12696, 0.26, 0.24, 45.09, 36.14
2020-04-26, p2681170.20o, 100, 8461, 0.26, 0.23, 45.14, 36.1
2020-04-25, p2681160.20o, 100, 10152, 0.26, 0.23, 45.09, 36.03
2020-04-24, p2681150.20o, 99, 16719, 0.26, 0.23, 45.17, 36.09
2020-04-23, p2681140.20o, 100, 4570, 0.27, 0.24, 45.06, 35.98
2020-04-22, p2681130.20o, 100, 8468, 0.27, 0.24, 45.09, 36.15
2020-04-21, p2681120.20o, 100, 8463, 0.27, 0.24, 45.09, 36.24
2020-04-20, p2681110.20o, 100, 6347, 0.26, 0.24, 45.08, 36.29
2020-04-19, p2681100.20o, 100, 12698, 0.26, 0.24, 45.12, 36.34
2020-04-18, p2681090.20o, 100, 10159, 0.26, 0.24, 45.08, 36.29
2020-04-17, p2681080.20o, 100, 10160, 0.27, 0.24, 45.05, 36.15
2020-04-16, p2681070.20o, 100, 8468, 0.27, 0.24, 45.08, 36.12
2020-04-15, p2681060.20o, 100, 10160, 0.27, 0.24, 45.07, 36.16
2020-04-14, p2681050.20o, 100, 16932, 0.27, 0.24, 45.07, 36.17
2020-04-13, p2681040.20o, 100, 12700, 0.27, 0.24, 45.07, 36.08
2020-04-12, p2681030.20o, 100, 12700, 0.27, 0.24, 45.08, 36.07
2020-04-11, p2681020.20o, 100, 10161, 0.27, 0.24, 45.07, 36.08
2020-04-10, p2681010.20o, 100, 10161, 0.27, 0.24, 45.05, 36.04
2020-04-09, p2681000.20o, 100, 12700, 0.27, 0.24, 45.1, 36.17
2020-04-08, p2680990.20o, 100, 6350, 0.27, 0.24, 45.05, 36.11
2020-04-07, p2680980.20o, 100, 6348, 0.27, 0.24, 45.06, 36.17
2020-04-06, p2680970.20o, 100, 10157, 0.27, 0.24, 45.1, 36.28
2020-04-05, p2680960.20o, 100, 5641, 0.27, 0.24, 45.09, 36.34
2020-04-04, p2680950.20o, 100, 12695, 0.27, 0.24, 45.08, 36.31
2020-04-03, p2680940.20o, 100, 8464, 0.27, 0.24, 45.09, 36.23
2020-04-02, p2680930.20o, 99, 7189, 0.26, 0.23, 45.14, 36.34
2020-04-01, p2680920.20o, 100, 9824, 0.27, 0.24, 45.02, 36.13
2020-03-31, p2680910.20o, 100, 9822, 0.27, 0.24, 45.04, 36.1
2020-03-30, p2680900.20o, 100, 9822, 0.27, 0.24, 45.08, 36.17
2020-03-29, p2680890.20o, 100, 16377, 0.26, 0.24, 45.05, 36.18
2020-03-28, p2680880.20o, 100, 8188, 0.27, 0.24, 45.06, 36.25
2020-03-27, p2680870.20o, 100, 16372, 0.27, 0.24, 45.06, 36.29
2020-03-26, p2680860.20o, 100, 8185, 0.27, 0.24, 45.04, 36.27
2020-03-25, p2680850.20o, 100, 9822, 0.27, 0.24, 45, 36.21
2020-03-24, p2680840.20o, 100, 49111, 0.27, 0.24, 45.06, 36.27
2020-03-23, p2680830.20o, 100, 9824, 0.27, 0.24, 45.09, 36.21
2020-03-22, p2680820.20o, 100, 12276, 0.27, 0.24, 45.04, 36.1
2020-03-21, p2680810.20o, 100, 12280, 0.27, 0.24, 45.06, 36.21
2020-03-20, p2680800.20o, 100, 12280, 0.27, 0.24, 45.07, 36.19
2020-03-19, p2680790.20o, 100, 12068, 0.27, 0.24, 45, 36.13
2020-03-18, p2680780.20o, 100, 24560, 0.27, 0.24, 45.04, 36.3
2020-03-17, p2680770.20o, 100, 24560, 0.27, 0.24, 45.05, 36.34
2020-03-16, p2680760.20o, 100, 12278, 0.27, 0.24, 45.07, 36.39
2020-03-15, p2680750.20o, 100, 16373, 0.27, 0.24, 45.04, 36.34
2020-03-14, p2680740.20o, 100, 24575, 0.26, 0.24, 45.09, 36.33
2020-03-13, p2680730.20o, 100, 12291, 0.26, 0.24, 45.17, 36.31
2020-03-12, p2680720.20o, 100, 16385, 0.27, 0.24, 45.13, 36.21
2020-03-11, p2680710.20o, 100, 49160, 0.27, 0.24, 45.11, 36.15
2020-03-10, p2680700.20o, 100, 49159, 0.26, 0.23, 45.16, 36.31
2020-03-09, p2680690.20o, 100, 50603, 0.26, 0.23, 45.19, 36.34
2020-03-08, p2680680.20o, 100, 50827, 0.26, 0.24, 45.18, 36.33
2020-03-07, p2680670.20o, 100, 50825, 0.26, 0.23, 45.23, 36.43
2020-03-06, p2680660.20o, 100, 50826, 0.26, 0.23, 45.21, 36.33
2020-03-05, p2680650.20o, 100, 50827, 0.26, 0.23, 45.19, 36.2
2020-03-04, p2680640.20o, 100, 50821, 0.26, 0.24, 45.18, 36.21
2020-03-03, p2680630.20o, 100, 50816, 0.26, 0.23, 45.19, 36.3
2020-03-02, p2680620.20o, 100, 50804, 0.26, 0.23, 45.21, 36.39
2020-03-01, p2680610.20o, 100, 50814, 0.26, 0.23, 45.2, 36.42
2020-02-29, p2680600.20o, 100, 50814, 0.26, 0.23, 45.2, 36.22
2020-02-28, p2680590.20o, 100, 25407, 0.26, 0.23, 45.2, 36.26
2020-02-27, p2680580.20o, 100, 25408, 0.26, 0.24, 45.2, 36.24
2020-02-26, p2680570.20o, 100, 25408, 0.26, 0.24, 45.2, 36.24
2020-02-25, p2680560.20o, 100, 12703, 0.26, 0.24, 45.18, 36.22
2020-02-24, p2680550.20o, 100, 16940, 0.26, 0.23, 45.19, 36.32
2020-02-23, p2680540.20o, 100, 25408, 0.26, 0.23, 45.19, 36.3
2020-02-22, p2680530.20o, 100, 7259, 0.26, 0.23, 45.2, 36.34
2020-02-21, p2680520.20o, 99, 573, 0.26, 0.23, 45.26, 36.49
2020-02-20, p2680510.20o, 100, 16747, 0.26, 0.23, 45.25, 36.53
2020-02-19, p2680500.20o, 100, 50810, 0.26, 0.23, 45.19, 36.39
2020-02-18, p2680490.20o, 100, 50818, 0.26, 0.24, 45.18, 36.3
2020-02-17, p2680480.20o, 100, 12702, 0.26, 0.23, 45.19, 36.29
2020-02-16, p2680470.20o, 100, 16936, 0.26, 0.23, 45.21, 36.26
2020-02-15, p2680460.20o, 100, 16938, 0.26, 0.24, 45.18, 36.28
2020-02-14, p2680450.20o, 100, 16938, 0.26, 0.23, 45.19, 36.35
2020-02-13, p2680440.20o, 100, 16915, 0.26, 0.24, 45.69, 35.02
2020-02-12, p2680430.20o, 100, 12710, 0.26, 0.23, 45.67, 34.99
2020-02-11, p2680420.20o, 100, 50842, 0.26, 0.24, 45.71, 35.02
2020-02-10, p2680410.20o, 100, 25420, 0.26, 0.24, 45.72, 35.05
2020-02-09, p2680400.20o, 100, 25420, 0.26, 0.23, 45.73, 35.09
2020-02-08, p2680390.20o, 100, 16949, 0.26, 0.25, 45.67, 35.03
2020-02-07, p2680380.20o, 100, 25424, 0.26, 0.24, 45.69, 35.01
2020-02-06, p2680370.20o, 100, 50858, 0.26, 0.24, 45.68, 35.03
2020-02-05, p2680360.20o, 100, 12713, 0.26, 0.24, 45.65, 35.11
2020-02-04, p2680350.20o, 100, 50863, 0.25, 0.24, 45.66, 35.15
2020-02-03, p2680340.20o, 100, 25430, 0.26, 0.24, 45.66, 35.14
2020-02-02, p2680330.20o, 100, 12715, 0.26, 0.24, 45.68, 34.97
2020-02-01, p2680320.20o, 100, 25432, 0.26, 0.25, 45.67, 34.93
2020-01-31, p2680310.20o, 100, 16956, 0.26, 0.24, 45.69, 34.95
2020-01-30, p2680300.20o, 100, 25432, 0.26, 0.24, 45.68, 34.97
2020-01-29, p2680290.20o, 100, 25441, 0.26, 0.24, 45.64, 34.94
2020-01-28, p2680280.20o, 100, 50892, 0.26, 0.24, 45.66, 34.95
2020-01-27, p2680270.20o, 100, 25442, 0.26, 0.24, 45.64, 34.89
2020-01-26, p2680260.20o, 100, 25444, 0.26, 0.25, 45.62, 34.8
2020-01-25, p2680250.20o, 100, 25443, 0.26, 0.24, 45.66, 34.95
2020-01-24, p2680240.20o, 100, 25433, 0.26, 0.24, 45.67, 34.96
2020-01-23, p2680230.20o, 100, 16957, 0.26, 0.25, 45.66, 34.98
2020-01-22, p2680220.20o, 100, 25437, 0.26, 0.24, 45.63, 34.9
2020-01-21, p2680210.20o, 100, 12723, 0.26, 0.24, 45.66, 35.07
2020-01-20, p2680200.20o, 100, 50887, 0.26, 0.24, 45.65, 35.11
2020-01-19, p2680190.20o, 100, 25447, 0.26, 0.24, 45.65, 35.13
2020-01-18, p2680180.20o, 100, 50886, 0.26, 0.24, 45.65, 35.07
2020-01-17, p2680170.20o, 99, 50157, 0.26, 0.25, 45.61, 35.01
2020-01-16, p2680160.20o, 100, 12605, 0.26, 0.24, 45.65, 35.11
2020-01-15, p2680150.20o, 100, 50903, 0.26, 0.24, 45.61, 35.05
2020-01-14, p2680140.20o, 100, 25452, 0.26, 0.24, 45.66, 35
2020-01-13, p2680130.20o, 97, 49183, 0.26, 0.23, 45.64, 34.95
2020-01-12, p2680120.20o, 100, 49246, 0.26, 0.24, 45.62, 35
2020-01-11, p2680110.20o, 100, 49250, 0.26, 0.24, 45.69, 34.97
2020-01-10, p2680100.20o, 99, 48605, 0.26, 0.24, 45.67, 35.09
2020-01-09, p2680090.20o, 100, 48796, 0.26, 0.24, 45.61, 34.91
2020-01-08, p2680080.20o, 100, 16428, 0.26, 0.24, 45.67, 35.08
2020-01-07, p2680070.20o, 100, 49285, 0.26, 0.24, 45.64, 35.1
2020-01-06, p2680060.20o, 100, 49286, 0.26, 0.24, 45.62, 34.94
2020-01-05, p2680050.20o, 100, 49274, 0.26, 0.24, 45.61, 34.94
2020-01-04, p2680040.20o, 100, 24634, 0.26, 0.24, 45.66, 34.98
2020-01-03, p2680030.20o, 100, 49279, 0.26, 0.24, 45.63, 34.98
2020-01-02, p2680020.20o, 100, 16418, 0.27, 0.24, 45.65, 34.98
2020-01-01, p2680010.20o, 100, 16418, 0.26, 0.25, 45.69, 35
2019-12-31, p2683650.19o, 100, 12315, 0.27, 0.25, 45.64, 34.98
2019-12-30, p2683640.19o, 100, 16420, 0.27, 0.24, 45.61, 34.98
2019-12-29, p2683630.19o, 100, 24626, 0.26, 0.25, 45.61, 35.03
2019-12-28, p2683620.19o, 100, 49270, 0.26, 0.25, 45.58, 35.06
2019-12-27, p2683610.19o, 100, 24631, 0.26, 0.24, 45.64, 35.06
2019-12-26, p2683600.19o, 100, 24633, 0.26, 0.24, 45.7, 35.09
2019-12-25, p2683590.19o, 100, 16420, 0.26, 0.24, 45.68, 35.08
2019-12-24, p2683580.19o, 100, 49268, 0.26, 0.25, 45.61, 35.02
2019-12-23, p2683570.19o, 100, 24634, 0.27, 0.25, 45.61, 34.94
2019-12-22, p2683560.19o, 100, 49270, 0.27, 0.25, 45.7, 35.05
2019-12-21, p2683550.19o, 100, 16425, 0.26, 0.24, 45.72, 35.05
2019-12-20, p2683540.19o, 100, 24591, 0.27, 0.24, 45.69, 35.01
2019-12-19, p2683530.19o, 100, 12079, 0.26, 0.24, 45.76, 35.18
2019-12-18, p2683520.19o, 100, 16429, 0.26, 0.24, 45.72, 35.1
2019-12-17, p2683510.19o, 100, 49279, 0.26, 0.24, 45.71, 35.1
2019-12-16, p2683500.19o, 100, 24640, 0.27, 0.24, 45.71, 35.05
2019-12-15, p2683490.19o, 100, 24643, 0.27, 0.24, 45.73, 35.02
2019-12-14, p2683480.19o, 100, 7040, 0.27, 0.25, 45.71, 34.94
2019-12-13, p2683470.19o, 100, 49304, 0.27, 0.24, 45.72, 34.91
2019-12-12, p2683460.19o, 100, 24658, 0.27, 0.24, 45.71, 34.95
2019-12-11, p2683450.19o, 100, 24657, 0.27, 0.24, 45.73, 35.02
2019-12-10, p2683440.19o, 100, 24656, 0.27, 0.25, 45.74, 35.05
2019-12-09, p2683430.19o, 100, 24659, 0.27, 0.25, 45.75, 34.99
2019-12-08, p2683420.19o, 100, 49325, 0.27, 0.25, 45.74, 34.93
2019-12-07, p2683410.19o, 100, 16441, 0.27, 0.25, 45.65, 34.83
2019-12-06, p2683400.19o, 100, 49334, 0.27, 0.25, 45.68, 34.9
2019-12-05, p2683390.19o, 100, 16441, 0.27, 0.24, 45.71, 34.97
2019-12-04, p2683380.19o, 100, 24673, 0.27, 0.24, 45.76, 35.03
2019-12-03, p2683370.19o, 100, 16446, 0.27, 0.24, 45.79, 35.06
2019-12-02, p2683360.19o, 100, 49352, 0.27, 0.25, 45.78, 35.08
2019-12-01, p2683350.19o, 100, 16451, 0.26, 0.24, 45.77, 35.14
2019-11-30, p2683340.19o, 100, 24678, 0.26, 0.24, 45.74, 35.22
2019-11-29, p2683330.19o, 100, 49351, 0.26, 0.25, 45.76, 35.24
2019-11-28, p2683320.19o, 100, 49350, 0.26, 0.24, 45.8, 35.27
2019-11-27, p2683310.19o, 100, 9871, 0.26, 0.24, 45.83, 35.22
2019-11-26, p2683300.19o, 100, 24676, 0.25, 0.24, 45.86, 35.24
2019-11-25, p2683290.19o, 100, 7051, 0.25, 0.24, 45.81, 35.17
2019-11-24, p2683280.19o, 100, 49353, 0.26, 0.24, 45.78, 35.12
2019-11-23, p2683270.19o, 100, 24674, 0.26, 0.24, 45.76, 35.08
2019-11-22, p2683260.19o, 100, 24680, 0.25, 0.24, 45.76, 35.09
2019-11-21, p2683250.19o, 100, 49359, 0.26, 0.24, 45.77, 35.02
2019-11-20, p2683240.19o, 100, 24677, 0.25, 0.24, 45.81, 35.01
2019-11-19, p2683230.19o, 100, 24680, 0.26, 0.24, 45.83, 34.99
2019-11-18, p2683220.19o, 100, 49363, 0.25, 0.23, 45.8, 35.01
2019-11-17, p2683210.19o, 100, 49365, 0.26, 0.23, 45.78, 34.99
2019-11-16, p2683200.19o, 100, 49369, 0.26, 0.24, 45.78, 35.06
2019-11-15, p2683190.19o, 100, 24117, 0.26, 0.24, 45.68, 34.95
2019-11-14, p2683180.19o, 100, 49368, 0.26, 0.24, 45.82, 35.03
2019-11-13, p2683170.19o, 100, 49363, 0.25, 0.25, 45.83, 35.06
2019-11-12, p2683160.19o, 100, 24690, 0.26, 0.23, 45.86, 35.06
2019-11-11, p2683150.19o, 100, 12346, 0.25, 0.24, 45.81, 35.01
2019-11-10, p2683140.19o, 100, 49388, 0.25, 0.23, 45.8, 35
2019-11-09, p2683130.19o, 100, 49390, 0.25, 0.24, 45.81, 35.03
2019-11-08, p2683120.19o, 100, 49407, 0.25, 0.24, 45.78, 34.99
2019-11-07, p2683110.19o, 100, 24703, 0.26, 0.24, 45.78, 35.01
2019-11-06, p2683100.19o, 100, 16467, 0.25, 0.24, 45.86, 35.06
2019-11-05, p2683090.19o, 100, 23916, 0.26, 0.24, 45.71, 34.87
2019-11-04, p2683080.19o, 100, 7056, 0.25, 0.24, 45.8, 35.03
2019-11-03, p2683070.19o, 100, 9881, 0.26, 0.24, 45.82, 35.07
2019-11-02, p2683060.19o, 100, 16468, 0.26, 0.24, 45.85, 35.16
2019-11-01, p2683050.19o, 100, 24704, 0.25, 0.24, 45.81, 35.13
2019-10-31, p2683040.19o, 100, 12229, 0.25, 0.23, 45.77, 35.13
2019-10-30, p2683030.19o, 100, 24691, 0.25, 0.24, 45.89, 35.16
2019-10-29, p2683020.19o, 100, 49397, 0.25, 0.24, 45.87, 35.21
2019-10-28, p2683010.19o, 100, 16464, 0.25, 0.24, 45.85, 35.06
2019-10-27, p2683000.19o, 100, 16460, 0.25, 0.24, 45.87, 35
2019-10-26, p2682990.19o, 100, 16460, 0.26, 0.24, 45.81, 34.92
2019-10-25, p2682980.19o, 100, 16465, 0.26, 0.24, 45.78, 34.89
2019-10-24, p2682970.19o, 100, 12348, 0.26, 0.24, 45.82, 34.74
2019-10-23, p2682960.19o, 100, 49388, 0.26, 0.24, 45.83, 34.85
2019-10-22, p2682950.19o, 100, 24689, 0.26, 0.24, 45.84, 34.85
2019-10-21, p2682940.19o, 100, 49376, 0.26, 0.24, 45.9, 34.99
2019-10-20, p2682930.19o, 100, 16462, 0.26, 0.25, 45.9, 35.03
2019-10-19, p2682920.19o, 100, 49402, 0.26, 0.24, 45.78, 34.99
2019-10-18, p2682910.19o, 100, 24687, 0.26, 0.24, 45.82, 35
2019-10-17, p2682900.19o, 100, 24696, 0.26, 0.24, 45.9, 35.01
2019-10-16, p2682890.19o, 100, 16397, 0.26, 0.24, 45.92, 35.11
2019-10-15, p2682880.19o, 100, 16461, 0.26, 0.24, 45.94, 35.08
2019-10-14, p2682870.19o, 100, 12345, 0.27, 0.24, 45.9, 35.05
2019-10-13, p2682860.19o, 100, 24693, 0.28, 0.25, 45.89, 35.06
2019-10-12, p2682850.19o, 100, 24691, 0.28, 0.24, 45.83, 35.03
2019-10-11, p2682840.19o, 100, 16461, 0.27, 0.24, 45.85, 35.08
2019-10-10, p2682830.19o, 100, 24154, 0.27, 0.25, 45.97, 35.03
2019-10-09, p2682820.19o, 100, 16467, 0.27, 0.24, 45.91, 35.01
2019-10-08, p2682810.19o, 100, 24701, 0.27, 0.25, 45.88, 34.88
2019-10-07, p2682800.19o, 100, 25091, 0.28, 0.24, 45.82, 34.77
2019-10-06, p2682790.19o, 100, 25507, 0.28, 0.25, 45.76, 34.76
2019-10-05, p2682780.19o, 100, 51019, 0.27, 0.24, 45.77, 34.87
2019-10-04, p2682770.19o, 100, 51033, 0.27, 0.25, 45.79, 34.89
2019-10-03, p2682760.19o, 99, 25410, 0.28, 0.24, 45.86, 34.93
2019-10-02, p2682750.19o, 100, 51023, 0.27, 0.25, 45.78, 34.88
2019-10-01, p2682740.19o, 100, 25510, 0.27, 0.24, 45.79, 34.92
2019-09-30, p2682730.19o, 100, 51024, 0.27, 0.25, 45.8, 34.89
2019-09-29, p2682720.19o, 100, 51021, 0.27, 0.24, 45.75, 34.85
2019-09-28, p2682710.19o, 100, 51012, 0.27, 0.25, 45.81, 34.83
2019-09-27, p2682700.19o, 100, 25509, 0.27, 0.25, 45.85, 34.79
2019-09-26, p2682690.19o, 100, 25505, 0.27, 0.25, 45.89, 34.68
2019-09-25, p2682680.19o, 100, 25503, 0.27, 0.24, 45.87, 34.6
2019-09-24, p2682670.19o, 100, 25509, 0.27, 0.25, 45.9, 34.63
2019-09-23, p2682660.19o, 100, 51023, 0.27, 0.24, 45.92, 34.77
2019-09-22, p2682650.19o, 100, 17008, 0.27, 0.24, 45.83, 34.72
2019-09-21, p2682640.19o, 100, 25513, 0.27, 0.24, 45.82, 34.73
2019-09-20, p2682630.19o, 100, 51030, 0.27, 0.25, 45.88, 34.82
2019-09-19, p2682620.19o, 100, 25510, 0.27, 0.25, 45.86, 34.8
2019-09-18, p2682610.19o, 100, 17005, 0.27, 0.25, 45.89, 34.77
2019-09-17, p2682600.19o, 100, 51020, 0.28, 0.25, 45.9, 34.79
2019-09-16, p2682590.19o, 100, 51029, 0.27, 0.24, 45.91, 34.77
2019-09-15, p2682580.19o, 100, 25519, 0.27, 0.24, 45.83, 34.68
2019-09-14, p2682570.19o, 100, 12760, 0.27, 0.25, 45.79, 34.51
2019-09-13, p2682560.19o, 100, 17014, 0.27, 0.24, 45.84, 34.59
2019-09-12, p2682550.19o, 100, 17019, 0.27, 0.24, 45.81, 34.59
2019-09-11, p2682540.19o, 100, 12762, 0.27, 0.24, 45.86, 34.66
2019-09-10, p2682530.19o, 100, 25406, 0.27, 0.24, 45.89, 34.71
2019-09-09, p2682520.19o, 100, 25445, 0.27, 0.24, 45.86, 34.7
2019-09-08, p2682510.19o, 100, 25527, 0.28, 0.24, 45.82, 34.69
2019-09-07, p2682500.19o, 100, 25537, 0.27, 0.25, 45.82, 34.71
2019-09-06, p2682490.19o, 100, 25527, 0.27, 0.25, 45.87, 34.67
2019-09-05, p2682480.19o, 100, 25406, 0.27, 0.24, 45.75, 34.55
2019-09-04, p2682470.19o, 100, 12765, 0.27, 0.24, 45.8, 34.51
2019-09-03, p2682460.19o, 100, 12770, 0.27, 0.24, 45.85, 34.59
2019-09-02, p2682450.19o, 100, 10212, 0.27, 0.24, 45.82, 34.55
2019-09-01, p2682440.19o, 100, 10210, 0.27, 0.24, 45.8, 34.49
2019-08-31, p2682430.19o, 100, 17021, 0.27, 0.25, 45.83, 34.55
2019-08-30, p2682420.19o, 100, 12765, 0.27, 0.24, 45.82, 34.62
2019-08-29, p2682410.19o, 100, 16767, 0.27, 0.25, 45.84, 34.66
2019-08-28, p2682400.19o, 100, 4640, 0.27, 0.24, 45.9, 34.72
2019-08-27, p2682390.19o, 100, 17013, 0.27, 0.25, 45.93, 34.65
2019-08-26, p2682380.19o, 100, 12761, 0.27, 0.24, 45.82, 34.54
2019-08-25, p2682370.19o, 100, 17013, 0.27, 0.24, 45.82, 34.54
2019-08-24, p2682360.19o, 100, 8504, 0.27, 0.25, 45.87, 34.65
2019-08-23, p2682350.19o, 100, 17008, 0.27, 0.24, 45.79, 34.48
2019-08-22, p2682340.19o, 100, 17009, 0.27, 0.25, 45.82, 34.51
2019-08-21, p2682330.19o, 100, 17009, 0.27, 0.24, 45.93, 34.72
2019-08-20, p2682320.19o, 100, 12758, 0.27, 0.24, 45.92, 34.76
2019-08-19, p2682310.19o, 100, 12758, 0.27, 0.24, 45.87, 34.74
2019-08-18, p2682300.19o, 100, 17007, 0.27, 0.24, 45.88, 34.8
2019-08-17, p2682290.19o, 100, 25510, 0.27, 0.24, 45.88, 34.71
2019-08-16, p2682280.19o, 100, 10120, 0.27, 0.25, 45.82, 34.47
2019-08-15, p2682270.19o, 100, 17001, 0.27, 0.25, 45.84, 34.47
2019-08-14, p2682260.19o, 100, 17005, 0.27, 0.25, 45.93, 34.59
2019-08-13, p2682250.19o, 100, 12754, 0.27, 0.24, 45.86, 34.58
2019-08-12, p2682240.19o, 100, 25511, 0.27, 0.24, 45.88, 34.63
2019-08-11, p2682230.19o, 100, 25515, 0.27, 0.25, 45.87, 34.7
2019-08-10, p2682220.19o, 100, 2127, 0.27, 0.24, 45.86, 34.67
2019-08-09, p2682210.19o, 100, 17011, 0.27, 0.25, 45.84, 34.75
2019-08-08, p2682200.19o, 100, 25390, 0.27, 0.24, 45.92, 34.8
2019-08-07, p2682190.19o, 100, 12757, 0.26, 0.24, 45.99, 34.79
2019-08-06, p2682180.19o, 100, 25516, 0.27, 0.24, 45.89, 34.63
2019-08-05, p2682170.19o, 100, 12760, 0.27, 0.24, 45.86, 34.61
2019-08-04, p2682160.19o, 100, 17012, 0.27, 0.24, 45.89, 34.64
2019-08-03, p2682150.19o, 100, 10203, 0.27, 0.24, 45.83, 34.56
2019-08-02, p2682140.19o, 100, 17011, 0.27, 0.24, 45.84, 34.63
2019-08-01, p2682130.19o, 100, 17016, 0.27, 0.24, 45.91, 34.71
2019-07-31, p2682120.19o, 100, 16906, 0.27, 0.25, 45.9, 34.69
2019-07-30, p2682110.19o, 100, 17004, 0.26, 0.25, 45.88, 34.73
2019-07-29, p2682100.19o, 100, 7287, 0.27, 0.24, 45.88, 34.68
2019-07-28, p2682090.19o, 100, 10203, 0.27, 0.25, 45.86, 34.53
2019-07-27, p2682080.19o, 100, 17008, 0.27, 0.24, 45.81, 34.59
2019-07-26, p2682070.19o, 100, 17010, 0.27, 0.25, 45.87, 34.68
2019-07-25, p2682060.19o, 100, 12754, 0.27, 0.24, 45.82, 34.61
2019-07-24, p2682050.19o, 100, 25043, 0.27, 0.24, 45.78, 34.62
2019-07-23, p2682040.19o, 100, 8460, 0.27, 0.25, 45.74, 34.54
2019-07-22, p2682030.19o, 99, 5646, 0.27, 0.24, 45.77, 34.58
2019-07-21, p2682020.19o, 100, 7289, 0.27, 0.25, 45.76, 34.64
2019-07-20, p2682010.19o, 100, 12758, 0.27, 0.25, 45.72, 34.65
2019-07-19, p2682000.19o, 99, 24285, 0.27, 0.25, 45.68, 34.51
2019-07-18, p2681990.19o, 100, 25453, 0.27, 0.24, 45.87, 34.75
2019-07-17, p2681980.19o, 100, 6378, 0.27, 0.25, 45.8, 34.64
2019-07-16, p2681970.19o, 100, 6376, 0.27, 0.25, 45.8, 34.62
2019-07-15, p2681960.19o, 100, 12433, 0.27, 0.25, 45.81, 34.62
2019-07-14, p2681950.19o, 100, 17009, 0.27, 0.24, 45.9, 34.71
2019-07-13, p2681940.19o, 100, 17006, 0.27, 0.24, 45.88, 34.64
2019-07-12, p2681930.19o, 100, 12754, 0.27, 0.24, 45.84, 34.58
2019-07-11, p2681920.19o, 100, 10205, 0.27, 0.25, 45.88, 34.63
2019-07-10, p2681910.19o, 100, 12752, 0.27, 0.24, 45.85, 34.64
2019-07-09, p2681900.19o, 100, 17000, 0.26, 0.25, 45.87, 34.73
2019-07-08, p2681890.19o, 100, 12751, 0.27, 0.24, 45.88, 34.81
2019-07-07, p2681880.19o, 100, 8499, 0.27, 0.24, 45.82, 34.65
2019-07-06, p2681870.19o, 100, 12748, 0.26, 0.24, 45.81, 34.62
2019-07-05, p2681860.19o, 100, 25500, 0.27, 0.24, 45.86, 34.67
2019-07-04, p2681850.19o, 100, 25498, 0.26, 0.24, 45.86, 34.67
2019-07-03, p2681840.19o, 100, 25502, 0.26, 0.24, 45.85, 34.66
2019-07-02, p2681830.19o, 100, 17002, 0.26, 0.24, 45.86, 34.72
2019-07-01, p2681820.19o, 100, 17009, 0.26, 0.24, 45.84, 34.7
2019-06-30, p2681810.19o, 100, 10204, 0.26, 0.24, 45.78, 34.63
2019-06-29, p2681800.19o, 100, 12758, 0.26, 0.24, 45.8, 34.65
2019-06-28, p2681790.19o, 100, 6377, 0.27, 0.25, 45.87, 34.78
2019-06-27, p2681780.19o, 100, 8503, 0.27, 0.25, 45.87, 34.78
2019-06-26, p2681770.19o, 100, 12756, 0.27, 0.25, 45.89, 34.83
2019-06-25, p2681760.19o, 100, 12747, 0.27, 0.24, 45.89, 34.73
2019-06-24, p2681750.19o, 100, 8502, 0.27, 0.24, 45.83, 34.61
2019-06-23, p2681740.19o, 100, 7286, 0.26, 0.24, 45.8, 34.59
2019-06-22, p2681730.19o, 100, 8500, 0.26, 0.24, 45.84, 34.69
2019-06-21, p2681720.19o, 100, 12748, 0.26, 0.24, 45.66, 36.72
2019-06-20, p2681710.19o, 100, 25503, 0.27, 0.24, 45.58, 36.46
2019-06-19, p2681700.19o, 100, 7283, 0.26, 0.24, 45.87, 34.64
2019-06-18, p2681690.19o, 100, 12742, 0.26, 0.25, 45.85, 34.61
2019-06-17, p2681680.19o, 100, 7282, 0.26, 0.24, 45.81, 34.67
2019-06-16, p2681670.19o, 100, 8498, 0.26, 0.24, 45.82, 34.77
2019-06-15, p2681660.19o, 100, 10198, 0.26, 0.24, 45.84, 34.8
2019-06-14, p2681650.19o, 100, 3922, 0.26, 0.24, 45.84, 34.76
2019-06-13, p2681640.19o, 100, 8500, 0.26, 0.24, 45.86, 34.66
2019-06-12, p2681630.19o, 100, 6371, 0.26, 0.24, 45.73, 34.43
2019-06-11, p2681620.19o, 100, 3639, 0.26, 0.24, 45.72, 34.47
2019-06-10, p2681610.19o, 100, 10184, 0.26, 0.24, 45.69, 34.52
2019-06-09, p2681600.19o, 100, 5092, 0.25, 0.24, 45.72, 34.63
2019-06-08, p2681590.19o, 100, 4627, 0.26, 0.24, 45.73, 34.74
2019-06-07, p2681580.19o, 100, 5659, 0.26, 0.24, 45.7, 34.78
2019-06-06, p2681570.19o, 99, 6229, 0.26, 0.24, 45.69, 34.54
2019-06-05, p2681560.19o, 100, 10191, 0.26, 0.24, 45.72, 34.46
2019-06-04, p2681550.19o, 100, 7275, 0.26, 0.24, 45.71, 34.55
2019-06-03, p2681540.19o, 100, 6366, 0.26, 0.25, 45.68, 34.62
2019-06-02, p2681530.19o, 100, 10187, 0.26, 0.24, 45.68, 34.64
2019-06-01, p2681520.19o, 100, 8491, 0.26, 0.25, 45.67, 34.53
2019-05-31, p2681510.19o, 100, 12737, 0.26, 0.24, 45.67, 34.61
2019-05-30, p2681500.19o, 100, 12737, 0.26, 0.25, 45.77, 34.72
2019-05-29, p2681490.19o, 100, 8491, 0.26, 0.25, 45.74, 34.68
2019-05-28, p2681480.19o, 100, 8491, 0.26, 0.24, 45.69, 34.7
2019-05-27, p2681470.19o, 100, 12736, 0.26, 0.25, 45.71, 34.83
2019-05-26, p2681460.19o, 100, 4630, 0.26, 0.24, 45.69, 34.86
2019-05-25, p2681450.19o, 100, 12735, 0.26, 0.24, 45.69, 34.81
2019-05-24, p2681440.19o, 100, 12733, 0.26, 0.25, 45.8, 34.78
2019-05-23, p2681430.19o, 100, 10179, 0.26, 0.25, 45.85, 34.79
2019-05-22, p2681420.19o, 100, 8482, 0.26, 0.25, 45.86, 34.95
2019-05-21, p2681410.19o, 100, 6361, 0.26, 0.25, 45.75, 34.89
2019-05-20, p2681400.19o, 100, 6362, 0.27, 0.26, 45.72, 34.9
2019-05-19, p2681390.19o, 100, 8482, 0.27, 0.25, 45.69, 34.94
2019-05-18, p2681380.19o, 100, 10182, 0.26, 0.24, 45.67, 34.89
2019-05-17, p2681370.19o, 100, 10183, 0.27, 0.25, 45.71, 34.87
2019-05-16, p2681360.19o, 100, 10175, 0.27, 0.25, 45.79, 34.96
2019-05-15, p2681350.19o, 100, 12727, 0.26, 0.24, 45.75, 34.91
2019-05-14, p2681340.19o, 100, 8483, 0.25, 0.24, 45.79, 34.82
2019-05-13, p2681330.19o, 100, 8485, 0.26, 0.24, 45.8, 34.83
2019-05-12, p2681320.19o, 100, 8483, 0.26, 0.24, 45.7, 34.74
2019-05-11, p2681310.19o, 100, 10177, 0.26, 0.25, 45.67, 34.71
2019-05-10, p2681300.19o, 100, 10177, 0.25, 0.25, 45.76, 34.79
2019-05-09, p2681290.19o, 100, 8480, 0.26, 0.25, 45.8, 34.86
2019-05-08, p2681280.19o, 100, 12722, 0.25, 0.24, 45.86, 34.84
2019-05-07, p2681270.19o, 100, 7270, 0.26, 0.24, 45.84, 34.89
2019-05-06, p2681260.19o, 100, 12724, 0.25, 0.24, 45.77, 34.93
2019-05-05, p2681250.19o, 100, 6362, 0.25, 0.25, 45.7, 34.85
2019-05-04, p2681240.19o, 100, 10176, 0.25, 0.24, 45.67, 34.77
2019-05-03, p2681230.19o, 100, 12719, 0.25, 0.24, 45.75, 34.8
2019-05-02, p2681220.19o, 100, 7208, 0.25, 0.24, 45.73, 34.78
2019-05-01, p2681210.19o, 100, 8477, 0.25, 0.24, 45.82, 34.86
2019-04-30, p2681200.19o, 100, 8480, 0.25, 0.23, 45.81, 34.9
2019-04-29, p2681190.19o, 100, 8478, 0.25, 0.23, 45.77, 34.85
2019-04-28, p2681180.19o, 100, 7266, 0.25, 0.24, 45.68, 34.76
2019-04-27, p2681170.19o, 100, 12712, 0.25, 0.23, 45.69, 34.73
2019-04-26, p2681160.19o, 100, 16954, 0.25, 0.24, 45.76, 34.75
2019-04-25, p2681150.19o, 100, 8186, 0.25, 0.24, 45.83, 34.76
2019-04-24, p2681140.19o, 99, 12564, 0.25, 0.24, 45.8, 34.71
2019-04-23, p2681130.19o, 100, 5085, 0.26, 0.23, 45.77, 34.68
2019-04-22, p2681120.19o, 100, 10170, 0.25, 0.24, 45.73, 34.76
2019-04-21, p2681110.19o, 100, 5650, 0.26, 0.24, 45.68, 34.79
2019-04-20, p2681100.19o, 100, 8472, 0.26, 0.25, 45.71, 34.81
2019-04-19, p2681090.19o, 100, 7120, 0.26, 0.25, 45.66, 34.52
2019-04-18, p2681080.19o, 100, 4619, 0.26, 0.25, 45.74, 34.73
2019-04-17, p2681070.19o, 100, 6351, 0.26, 0.24, 45.76, 34.85
2019-04-16, p2681060.19o, 100, 10162, 0.26, 0.24, 45.89, 35.05
2019-04-15, p2681050.19o, 100, 3908, 0.25, 0.24, 45.79, 35.03
2019-04-14, p2681040.19o, 100, 6350, 0.25, 0.24, 45.69, 34.78
2019-04-13, p2681030.19o, 100, 7254, 0.26, 0.24, 45.74, 34.83
2019-04-12, p2681020.19o, 100, 4969, 0.25, 0.24, 45.73, 34.81
2019-04-11, p2681010.19o, 100, 6345, 0.26, 0.24, 45.77, 34.87
2019-04-10, p2681000.19o, 100, 3905, 0.25, 0.24, 45.81, 34.94
2019-04-09, p2680990.19o, 100, 6241, 0.26, 0.24, 45.72, 34.78
2019-04-08, p2680980.19o, 100, 4616, 0.26, 0.24, 45.69, 34.7
2019-04-07, p2680970.19o, 100, 5078, 0.26, 0.24, 45.69, 34.74
2019-04-06, p2680960.19o, 100, 4616, 0.26, 0.24, 45.73, 34.86
2019-04-05, p2680950.19o, 100, 4616, 0.26, 0.25, 45.76, 34.96
2019-04-04, p2680940.19o, 100, 5642, 0.26, 0.24, 45.76, 34.91
2019-04-03, p2680930.19o, 100, 4232, 0.26, 0.24, 45.8, 34.94
2019-04-02, p2680920.19o, 100, 5078, 0.26, 0.24, 45.79, 34.98
2019-04-01, p2680910.19o, 100, 3905, 0.26, 0.24, 45.7, 34.86
2019-03-31, p2680900.19o, 100, 3907, 0.26, 0.25, 45.7, 34.85
2019-03-30, p2680890.19o, 100, 4618, 0.26, 0.24, 45.73, 34.92
2019-03-29, p2680880.19o, 100, 2823, 0.26, 0.25, 45.71, 34.95
2019-03-28, p2680870.19o, 100, 6351, 0.27, 0.24, 45.75, 34.98
2019-03-27, p2680860.19o, 100, 4224, 0.26, 0.24, 45.77, 34.95
2019-03-26, p2680850.19o, 100, 5644, 0.26, 0.24, 45.73, 34.87
2019-03-25, p2680840.19o, 100, 5079, 0.26, 0.25, 45.72, 34.94
2019-03-24, p2680830.19o, 100, 7259, 0.26, 0.25, 45.72, 34.92
2019-03-23, p2680820.19o, 100, 5642, 0.26, 0.24, 45.72, 34.92
2019-03-22, p2680810.19o, 100, 3839, 0.26, 0.24, 45.64, 34.87
2019-03-21, p2680800.19o, 100, 6350, 0.26, 0.24, 45.78, 34.98
2019-03-20, p2680790.19o, 100, 7257, 0.26, 0.24, 45.81, 34.98
2019-03-19, p2680780.19o, 100, 4618, 0.26, 0.24, 45.8, 34.89
2019-03-18, p2680770.19o, 100, 5642, 0.26, 0.24, 45.74, 34.88
2019-03-17, p2680760.19o, 100, 4231, 0.26, 0.24, 45.74, 34.91
2019-03-16, p2680750.19o, 100, 3628, 0.26, 0.24, 45.74, 34.95
2019-03-15, p2680740.19o, 100, 5058, 0.26, 0.24, 45.76, 35.05
2019-03-14, p2680730.19o, 100, 7242, 0.26, 0.25, 45.83, 35.12
2019-03-13, p2680720.19o, 100, 4232, 0.26, 0.24, 45.81, 35.06
2019-03-12, p2680710.19o, 100, 5079, 0.26, 0.25, 45.77, 35.01
2019-03-11, p2680700.19o, 100, 4616, 0.26, 0.25, 45.74, 34.99
2019-03-10, p2680690.19o, 100, 5641, 0.26, 0.25, 45.73, 35.02
2019-03-09, p2680680.19o, 100, 4234, 0.26, 0.25, 45.76, 35.1
2019-03-08, p2680670.19o, 100, 3630, 0.26, 0.25, 45.73, 34.98
2019-03-07, p2680660.19o, 100, 4618, 0.26, 0.24, 45.78, 35
2019-03-06, p2680650.19o, 100, 8466, 0.26, 0.25, 45.74, 34.94
2019-03-05, p2680640.19o, 100, 3906, 0.27, 0.24, 45.76, 35.01
2019-03-04, p2680630.19o, 100, 7254, 0.26, 0.24, 45.74, 34.96
2019-03-03, p2680620.19o, 100, 5076, 0.27, 0.25, 45.71, 34.85
2019-03-02, p2680610.19o, 100, 8461, 0.27, 0.25, 45.74, 35.01
2019-03-01, p2680600.19o, 100, 12494, 0.26, 0.24, 45.78, 35.06
2019-02-28, p2680590.19o, 100, 5642, 0.26, 0.24, 45.78, 35.04
2019-02-27, p2680580.19o, 100, 6348, 0.27, 0.24, 45.74, 35.02
2019-02-26, p2680570.19o, 100, 6348, 0.26, 0.24, 45.74, 35.04
2019-02-25, p2680560.19o, 100, 5643, 0.26, 0.24, 45.77, 35.14
2019-02-24, p2680550.19o, 100, 7257, 0.26, 0.24, 45.72, 35.09
2019-02-23, p2680540.19o, 100, 6350, 0.26, 0.24, 45.71, 35.13
2019-02-22, p2680530.19o, 100, 7258, 0.25, 0.24, 45.8, 35.2
2019-02-21, p2680520.19o, 100, 6351, 0.25, 0.24, 45.7, 35.1
2019-02-20, p2680510.19o, 100, 8466, 0.26, 0.24, 45.77, 35.1
2019-02-19, p2680500.19o, 100, 10159, 0.26, 0.24, 45.77, 35.18
2019-02-18, p2680490.19o, 100, 8463, 0.26, 0.25, 45.72, 35.12
2019-02-17, p2680480.19o, 100, 8465, 0.26, 0.24, 45.69, 35.07
2019-02-16, p2680470.19o, 100, 7255, 0.26, 0.24, 45.74, 35.07
2019-02-15, p2680460.19o, 100, 8466, 0.26, 0.24, 45.77, 35.08
2019-02-14, p2680450.19o, 100, 16817, 0.26, 0.24, 45.73, 34.94
2019-02-13, p2680440.19o, 100, 16939, 0.26, 0.24, 45.76, 35.12
2019-02-12, p2680430.19o, 100, 10165, 0.26, 0.24, 45.75, 35.19
2019-02-11, p2680420.19o, 100, 7261, 0.26, 0.25, 45.7, 35.1
2019-02-10, p2680410.19o, 100, 7260, 0.26, 0.24, 45.7, 35.06
2019-02-09, p2680400.19o, 100, 7258, 0.26, 0.25, 45.74, 35.14
2019-02-08, p2680390.19o, 100, 8465, 0.26, 0.25, 45.73, 35.09
2019-02-07, p2680380.19o, 100, 10159, 0.25, 0.24, 45.71, 35.1
2019-02-06, p2680370.19o, 100, 5646, 0.26, 0.25, 45.77, 35.18
2019-02-05, p2680360.19o, 100, 7256, 0.26, 0.25, 45.74, 35.15
2019-02-04, p2680350.19o, 100, 12699, 0.26, 0.24, 45.72, 35.04
2019-02-03, p2680340.19o, 100, 25401, 0.26, 0.24, 45.71, 34.98
2019-02-02, p2680330.19o, 100, 16930, 0.26, 0.25, 45.7, 34.93
2019-02-01, p2680320.19o, 100, 6347, 0.26, 0.24, 45.75, 34.98
2019-01-31, p2680310.19o, 100, 8227, 0.26, 0.25, 45.71, 34.82
2019-01-30, p2680300.19o, 100, 12697, 0.26, 0.24, 45.78, 34.99
2019-01-29, p2680290.19o, 100, 12696, 0.26, 0.25, 45.73, 34.93
2019-01-28, p2680280.19o, 100, 16932, 0.26, 0.25, 45.71, 34.94
2019-01-27, p2680270.19o, 100, 16929, 0.26, 0.25, 45.72, 35.03
2019-01-26, p2680260.19o, 100, 10157, 0.26, 0.25, 45.71, 35.02
2019-01-25, p2680250.19o, 100, 10151, 0.26, 0.24, 45.73, 35.05
2019-01-24, p2680240.19o, 100, 12517, 0.26, 0.24, 45.73, 35.04
2019-01-23, p2680230.19o, 100, 10162, 0.26, 0.25, 45.78, 35.1
2019-01-22, p2680220.19o, 100, 25402, 0.26, 0.24, 45.74, 35.07
2019-01-21, p2680210.19o, 100, 16934, 0.26, 0.25, 45.7, 34.99
2019-01-20, p2680200.19o, 100, 12696, 0.26, 0.24, 45.71, 34.89
2019-01-19, p2680190.19o, 100, 12693, 0.26, 0.24, 45.7, 34.88
2019-01-18, p2680180.19o, 100, 12697, 0.26, 0.26, 45.75, 34.98
2019-01-17, p2680170.19o, 100, 10151, 0.26, 0.24, 45.77, 35
2019-01-16, p2680160.19o, 100, 16923, 0.26, 0.25, 45.77, 35.03
2019-01-15, p2680150.19o, 100, 12690, 0.26, 0.25, 45.74, 35.07
2019-01-14, p2680140.19o, 100, 16923, 0.26, 0.24, 45.74, 35.08
2019-01-13, p2680130.19o, 100, 10153, 0.26, 0.24, 45.74, 35.02
2019-01-12, p2680120.19o, 100, 8459, 0.26, 0.25, 45.72, 35.03
2019-01-11, p2680110.19o, 100, 12685, 0.26, 0.24, 45.79, 35.06
2019-01-10, p2680100.19o, 100, 6287, 0.26, 0.24, 45.85, 35.13
2019-01-09, p2680090.19o, 100, 6346, 0.26, 0.24, 45.79, 35.02
2019-01-08, p2680080.19o, 100, 25388, 0.26, 0.24, 45.83, 35.18
2019-01-07, p2680070.19o, 100, 25394, 0.26, 0.24, 45.79, 35.14
2019-01-06, p2680060.19o, 100, 25402, 0.26, 0.25, 45.81, 35.25
2019-01-05, p2680050.19o, 100, 50811, 0.25, 0.24, 45.77, 35.26
2019-01-04, p2680040.19o, 100, 25398, 0.25, 0.23, 45.82, 35.3
2019-01-03, p2680030.19o, 100, 25397, 0.25, 0.24, 45.88, 35.41
2019-01-02, p2680020.19o, 100, 50801, 0.25, 0.23, 45.84, 35.36
2019-01-01, p2680010.19o, 100, 16937, 0.25, 0.24, 45.84, 35.31
2018-12-31, p2683650.18o, 100, 25404, 0.25, 0.23, 45.82, 35.24
2018-12-30, p2683640.18o, 100, 25398, 0.26, 0.24, 45.75, 35.18
2018-12-29, p2683630.18o, 100, 50799, 0.26, 0.24, 45.79, 35.22
2018-12-28, p2683620.18o, 100, 16928, 0.25, 0.24, 45.87, 35.28
2018-12-27, p2683610.18o, 100, 50789, 0.26, 0.24, 45.88, 35.25
2018-12-26, p2683600.18o, 100, 16935, 0.26, 0.24, 45.83, 35.17
2018-12-25, p2683590.18o, 100, 7255, 0.26, 0.24, 45.82, 35.12
2018-12-24, p2683580.18o, 100, 25405, 0.26, 0.24, 45.82, 35.15
2018-12-23, p2683570.18o, 100, 50815, 0.26, 0.24, 45.78, 35.12
2018-12-22, p2683560.18o, 100, 25411, 0.26, 0.24, 45.8, 35.12
2018-12-21, p2683550.18o, 99, 25111, 0.26, 0.24, 45.91, 35.27
2018-12-20, p2683540.18o, 100, 50832, 0.26, 0.24, 45.87, 35.14
2018-12-19, p2683530.18o, 100, 12707, 0.26, 0.24, 45.84, 35.04
2018-12-18, p2683520.18o, 100, 50823, 0.26, 0.24, 45.81, 35.1
2018-12-17, p2683510.18o, 100, 50813, 0.27, 0.24, 45.76, 35.02
2018-12-16, p2683500.18o, 100, 25414, 0.26, 0.24, 45.78, 35.14
2018-12-15, p2683490.18o, 100, 50838, 0.25, 0.24, 45.79, 35.07
2018-12-14, p2683480.18o, 100, 49872, 0.25, 0.23, 45.85, 35.2
2018-12-13, p2683470.18o, 100, 25415, 0.26, 0.24, 45.86, 35.23
2018-12-12, p2683460.18o, 100, 8468, 0.26, 0.24, 45.9, 35.2
2018-12-11, p2683450.18o, 100, 50813, 0.26, 0.24, 45.81, 35.14
2018-12-10, p2683440.18o, 100, 16404, 0.26, 0.23, 45.88, 35.29
2018-12-09, p2683430.18o, 100, 16379, 0.25, 0.23, 45.87, 35.33
2018-12-08, p2683420.18o, 100, 24608, 0.26, 0.23, 45.84, 35.27
2018-12-07, p2683410.18o, 100, 48265, 0.26, 0.23, 45.95, 35.32
2018-12-06, p2683400.18o, 100, 16404, 0.26, 0.24, 45.97, 35.36
2018-12-05, p2683390.18o, 100, 24610, 0.26, 0.23, 46.06, 35.44
2018-12-04, p2683380.18o, 100, 49220, 0.25, 0.23, 45.97, 35.45
2018-12-03, p2683370.18o, 99, 16405, 0.26, 0.24, 45.81, 35.3
2018-12-02, p2683360.18o, 100, 49218, 0.26, 0.23, 45.79, 35.25
2018-12-01, p2683350.18o, 100, 16408, 0.26, 0.24, 45.87, 35.25
2018-11-30, p2683340.18o, 100, 49222, 0.26, 0.24, 45.91, 35.31
2018-11-29, p2683330.18o, 100, 16409, 0.26, 0.24, 45.91, 35.23
2018-11-28, p2683320.18o, 100, 9847, 0.26, 0.24, 45.95, 35.25
2018-11-27, p2683310.18o, 100, 16412, 0.26, 0.25, 45.91, 35.28
2018-11-26, p2683300.18o, 100, 24620, 0.26, 0.24, 45.86, 35.25
2018-11-25, p2683290.18o, 100, 9848, 0.26, 0.24, 45.92, 35.25
2018-11-24, p2683280.18o, 100, 1698, 0.26, 0.24, 45.98, 35.26
2018-11-23, p2683270.18o, 100, 49259, 0.26, 0.23, 46.01, 35.36
2018-11-22, p2683260.18o, 100, 24596, 0.26, 0.24, 46.06, 35.41
2018-11-21, p2683250.18o, 100, 12304, 0.25, 0.23, 46.1, 35.6
2018-11-20, p2683240.18o, 100, 24585, 0.25, 0.24, 46.01, 35.5
2018-11-19, p2683230.18o, 100, 49243, 0.25, 0.23, 45.98, 35.52
2018-11-18, p2683220.18o, 100, 24631, 0.25, 0.23, 45.95, 35.47
2018-11-17, p2683210.18o, 98, 16546, 0.25, 0.24, 45.91, 35.39
2018-11-16, p2683200.18o, 100, 50865, 0.25, 0.23, 45.95, 35.44
2018-11-15, p2683190.18o, 100, 50856, 0.25, 0.23, 46.01, 35.5
2018-11-14, p2683180.18o, 100, 50854, 0.25, 0.24, 45.97, 35.45
2018-11-13, p2683170.18o, 100, 50864, 0.25, 0.23, 45.91, 35.38
2018-11-12, p2683160.18o, 100, 50868, 0.25, 0.23, 45.94, 35.37
2018-11-11, p2683150.18o, 100, 16951, 0.25, 0.23, 45.93, 35.35
2018-11-10, p2683140.18o, 100, 16958, 0.25, 0.23, 45.95, 35.46
2018-11-09, p2683130.18o, 100, 12720, 0.25, 0.23, 46.02, 35.38
2018-11-08, p2683120.18o, 100, 25436, 0.25, 0.24, 46.08, 35.29
2018-11-07, p2683110.18o, 100, 12721, 0.25, 0.23, 46.11, 35.4
2018-11-06, p2683100.18o, 100, 10180, 0.25, 0.24, 46.05, 35.26
2018-11-05, p2683090.18o, 100, 2543, 0.25, 0.24, 46.01, 35.16
2018-11-04, p2683080.18o, 100, 12715, 0.25, 0.24, 45.99, 35.12
2018-11-03, p2683070.18o, 100, 16959, 0.26, 0.24, 46.03, 35.1
2018-11-02, p2683060.18o, 100, 16961, 0.25, 0.24, 46.15, 35.22
2018-11-01, p2683050.18o, 100, 8480, 0.25, 0.24, 46.17, 35.29
2018-10-31, p2683040.18o, 100, 12720, 0.25, 0.24, 46.09, 35.22
2018-10-30, p2683030.18o, 100, 8478, 0.25, 0.24, 45.99, 35.13
2018-10-29, p2683020.18o, 100, 50879, 0.26, 0.24, 45.93, 35.12
2018-10-28, p2683010.18o, 100, 8478, 0.26, 0.25, 45.86, 34.94
2018-10-27, p2683000.18o, 100, 16958, 0.26, 0.24, 45.89, 34.97
2018-10-26, p2682990.18o, 100, 12720, 0.26, 0.24, 46.02, 35.07
2018-10-25, p2682980.18o, 100, 10174, 0.26, 0.24, 46.07, 35.17
2018-10-24, p2682970.18o, 100, 16959, 0.26, 0.24, 46.05, 35.23
2018-10-23, p2682960.18o, 100, 16963, 0.25, 0.24, 46.03, 35.21
2018-10-22, p2682950.18o, 100, 7268, 0.25, 0.24, 45.95, 35.1
2018-10-21, p2682940.18o, 100, 6358, 0.26, 0.24, 45.93, 35.07
2018-10-20, p2682930.18o, 100, 12718, 0.26, 0.24, 45.95, 35.08
2018-10-19, p2682920.18o, 100, 10177, 0.25, 0.24, 46.08, 35.2
2018-10-18, p2682910.18o, 100, 4240, 0.26, 0.24, 46.08, 35.22
2018-10-17, p2682900.18o, 100, 8480, 0.26, 0.25, 46.07, 35.19
2018-10-16, p2682890.18o, 100, 12607, 0.26, 0.25, 46.02, 35.22
2018-10-15, p2682880.18o, 100, 8478, 0.26, 0.24, 45.97, 35.09
2018-10-14, p2682870.18o, 100, 8478, 0.26, 0.24, 45.94, 35.1
2018-10-13, p2682860.18o, 100, 6361, 0.27, 0.25, 45.96, 35.07
2018-10-12, p2682850.18o, 100, 16958, 0.25, 0.24, 46.06, 35.17
2018-10-11, p2682840.18o, 100, 8478, 0.25, 0.24, 46.05, 35.14
2018-10-10, p2682830.18o, 100, 10176, 0.25, 0.24, 46.06, 35.11
2018-10-09, p2682820.18o, 100, 12719, 0.25, 0.25, 46.08, 35.09
2018-10-08, p2682810.18o, 100, 10174, 0.25, 0.24, 46.09, 35.1
2018-10-07, p2682800.18o, 98, 7126, 0.26, 0.25, 45.96, 34.96
2018-10-06, p2682790.18o, 100, 12718, 0.26, 0.24, 46.02, 35.06
2018-10-05, p2682780.18o, 100, 6363, 0.26, 0.25, 46.05, 35.09
2018-10-04, p2682770.18o, 99, 9933, 0.26, 0.24, 46.04, 34.93
2018-10-03, p2682760.18o, 100, 16965, 0.26, 0.24, 46.09, 34.99
2018-10-02, p2682750.18o, 100, 7265, 0.26, 0.25, 46.04, 35.01
2018-10-01, p2682740.18o, 100, 12723, 0.26, 0.24, 45.95, 34.95
2018-09-30, p2682730.18o, 100, 16964, 0.26, 0.24, 45.93, 34.95
2018-09-29, p2682720.18o, 100, 12730, 0.26, 0.24, 46, 35.11
2018-09-28, p2682710.18o, 100, 16975, 0.26, 0.24, 46.06, 35.11
2018-09-27, p2682700.18o, 100, 16972, 0.26, 0.24, 46.05, 34.95
2018-09-26, p2682690.18o, 100, 12732, 0.26, 0.24, 46.08, 35.05
2018-09-25, p2682680.18o, 100, 16973, 0.26, 0.24, 46.05, 35.03
2018-09-24, p2682670.18o, 100, 16977, 0.26, 0.23, 45.98, 35.03
2018-09-23, p2682660.18o, 100, 12730, 0.26, 0.24, 45.95, 34.96
2018-09-22, p2682650.18o, 100, 16979, 0.26, 0.24, 45.98, 34.96
2018-09-21, p2682640.18o, 100, 5658, 0.26, 0.24, 46.01, 34.96
2018-09-20, p2682630.18o, 100, 10183, 0.26, 0.24, 46.09, 35.02
2018-09-19, p2682620.18o, 100, 10187, 0.26, 0.24, 46.22, 35.15
2018-09-18, p2682610.18o, 100, 8492, 0.26, 0.24, 46.05, 35.05
2018-09-17, p2682600.18o, 100, 8490, 0.26, 0.24, 45.97, 35.01
2018-09-16, p2682590.18o, 100, 10191, 0.26, 0.24, 46.01, 35.1
2018-09-15, p2682580.18o, 100, 16989, 0.26, 0.24, 46.05, 35.1
2018-09-14, p2682570.18o, 100, 12473, 0.26, 0.24, 46.04, 34.95
2018-09-13, p2682560.18o, 100, 12738, 0.26, 0.24, 46.16, 35.17
2018-09-12, p2682550.18o, 100, 10186, 0.26, 0.24, 46.2, 35.2
2018-09-11, p2682540.18o, 100, 16737, 0.26, 0.24, 46.1, 35.05
2018-09-10, p2682530.18o, 100, 8470, 0.26, 0.25, 46.01, 34.93
2018-09-09, p2682520.18o, 100, 12735, 0.26, 0.24, 46.01, 34.97
2018-09-08, p2682510.18o, 100, 16989, 0.26, 0.24, 45.99, 34.87
2018-09-07, p2682500.18o, 100, 12741, 0.26, 0.24, 46.04, 34.93
2018-09-06, p2682490.18o, 100, 10021, 0.26, 0.24, 46.12, 35.05
2018-09-05, p2682480.18o, 100, 12743, 0.26, 0.24, 46.15, 35.09
2018-09-04, p2682470.18o, 100, 25490, 0.26, 0.24, 46.1, 35.04
2018-09-03, p2682460.18o, 100, 12744, 0.26, 0.24, 46.13, 34.99
2018-09-02, p2682450.18o, 100, 10197, 0.26, 0.24, 46.19, 35.01
2018-09-01, p2682440.18o, 100, 12748, 0.26, 0.24, 46.19, 35.02
2018-08-31, p2682430.18o, 100, 12746, 0.26, 0.24, 46.23, 35.08
2018-08-30, p2682420.18o, 100, 12748, 0.26, 0.23, 46.22, 35.19
2018-08-29, p2682410.18o, 100, 12750, 0.26, 0.24, 46.15, 35.14
2018-08-28, p2682400.18o, 100, 25505, 0.25, 0.23, 46.1, 35.12
2018-08-27, p2682390.18o, 100, 12752, 0.26, 0.24, 46.11, 35.11
2018-08-26, p2682380.18o, 100, 17002, 0.26, 0.23, 46.07, 35.06
2018-08-25, p2682370.18o, 100, 12753, 0.26, 0.24, 46.06, 35.04
2018-08-24, p2682360.18o, 100, 17006, 0.26, 0.23, 46.14, 35.17
2018-08-23, p2682350.18o, 100, 17008, 0.25, 0.23, 46.18, 35.15
2018-08-22, p2682340.18o, 100, 17010, 0.26, 0.24, 46.14, 35.15
2018-08-21, p2682330.18o, 100, 12758, 0.25, 0.23, 46.13, 35.18
2018-08-20, p2682320.18o, 100, 12760, 0.26, 0.24, 46.12, 35.11
2018-08-19, p2682310.18o, 100, 17018, 0.26, 0.24, 46.03, 34.9
2018-08-18, p2682300.18o, 100, 12759, 0.26, 0.24, 46.04, 34.91
2018-08-17, p2682290.18o, 100, 6380, 0.25, 0.24, 46.13, 34.99
2018-08-16, p2682280.18o, 100, 10071, 0.25, 0.23, 46.05, 34.99
2018-08-15, p2682270.18o, 100, 1963, 0.26, 0.24, 46.12, 35.1
2018-08-14, p2682260.18o, 100, 7291, 0.26, 0.24, 46.1, 35.08
2018-08-13, p2682250.18o, 100, 12759, 0.26, 0.24, 46.11, 35.02
2018-08-12, p2682240.18o, 100, 10208, 0.26, 0.24, 46.03, 34.91
2018-08-11, p2682230.18o, 100, 7289, 0.26, 0.24, 46.06, 34.91
2018-08-10, p2682220.18o, 100, 10211, 0.26, 0.24, 46.13, 34.95
2018-08-09, p2682210.18o, 100, 8508, 0.26, 0.24, 46.12, 34.98
2018-08-08, p2682200.18o, 100, 17027, 0.26, 0.24, 46.14, 35.08
2018-08-07, p2682190.18o, 100, 1110, 0.26, 0.24, 46.1, 35.03
2018-08-06, p2682180.18o, 100, 7291, 0.26, 0.24, 46.06, 34.97
2018-08-05, p2682170.18o, 100, 12767, 0.26, 0.24, 46.05, 34.96
2018-08-04, p2682160.18o, 100, 10213, 0.26, 0.25, 46.23, 35.04
2018-08-03, p2682150.18o, 100, 12767, 0.26, 0.24, 46.28, 35.16
2018-08-02, p2682140.18o, 100, 12768, 0.26, 0.24, 46.23, 35.13
2018-08-01, p2682130.18o, 100, 12768, 0.26, 0.24, 46.23, 35.1
2018-07-31, p2682120.18o, 100, 12767, 0.26, 0.24, 46.2, 35.05
2018-07-30, p2682110.18o, 100, 25539, 0.26, 0.24, 46.19, 35.09
2018-07-29, p2682100.18o, 100, 10214, 0.26, 0.24, 46.21, 35.12
2018-07-28, p2682090.18o, 100, 12770, 0.26, 0.24, 46.24, 35.1
2018-07-27, p2682080.18o, 100, 12769, 0.26, 0.24, 46.27, 35.14
2018-07-26, p2682070.18o, 100, 17027, 0.26, 0.24, 46.22, 35.02
2018-07-25, p2682060.18o, 100, 12769, 0.26, 0.24, 46.21, 34.98
2018-07-24, p2682050.18o, 100, 10213, 0.26, 0.24, 46.35, 35.06
2018-07-23, p2682040.18o, 100, 17022, 0.26, 0.24, 46.22, 35
2018-07-22, p2682030.18o, 100, 25534, 0.26, 0.24, 46.24, 35.05
2018-07-21, p2682020.18o, 100, 12767, 0.26, 0.24, 46.28, 35.11
2018-07-20, p2682010.18o, 100, 2687, 0.26, 0.24, 46.27, 35.06
2018-07-19, p2682000.18o, 100, 10214, 0.26, 0.24, 46.24, 35.03
2018-07-18, p2681990.18o, 100, 8491, 0.25, 0.24, 46.23, 35.01
2018-07-17, p2681980.18o, 100, 8511, 0.25, 0.24, 46.21, 35.03
2018-07-16, p2681970.18o, 100, 8515, 0.25, 0.24, 46.18, 35.03
2018-07-15, p2681960.18o, 100, 17033, 0.25, 0.24, 46.24, 35.08
2018-07-14, p2681950.18o, 100, 17035, 0.25, 0.24, 46.24, 35.01
2018-07-13, p2681940.18o, 100, 25557, 0.26, 0.24, 46.26, 35.02
2018-07-12, p2681930.18o, 100, 17038, 0.25, 0.24, 46.25, 35.04
2018-07-11, p2681920.18o, 100, 12773, 0.25, 0.24, 46.29, 35.06
2018-07-10, p2681910.18o, 98, 12772, 0.25, 0.24, 46.19, 34.94
2018-07-09, p2681900.18o, 100, 12774, 0.25, 0.23, 46.23, 35.04
2018-07-08, p2681890.18o, 100, 17028, 0.25, 0.24, 46.27, 35.08
2018-07-07, p2681880.18o, 100, 17030, 0.25, 0.23, 46.27, 35.01
2018-07-06, p2681870.18o, 100, 17028, 0.25, 0.24, 46.3, 35.11
2018-07-05, p2681860.18o, 100, 17031, 0.25, 0.24, 46.33, 35.25
2018-07-04, p2681850.18o, 99, 7266, 0.25, 0.24, 46.31, 35.3
2018-07-03, p2681840.18o, 100, 12770, 0.25, 0.24, 46.22, 35.14
2018-07-02, p2681830.18o, 98, 10215, 0.25, 0.24, 46.26, 35.16
2018-07-01, p2681820.18o, 100, 17026, 0.26, 0.24, 46.22, 34.96
2018-06-30, p2681810.18o, 98, 10215, 0.25, 0.23, 46.24, 34.95
2018-06-29, p2681800.18o, 98, 10217, 0.25, 0.24, 46.32, 35.13
2018-06-28, p2681790.18o, 98, 12773, 0.25, 0.23, 46.32, 35.24
2018-06-27, p2681780.18o, 100, 8516, 0.25, 0.24, 46.25, 35.16
2018-06-26, p2681770.18o, 100, 2830, 0.26, 0.24, 46.24, 35.09
2018-06-25, p2681760.18o, 100, 10212, 0.25, 0.24, 46.3, 35.22
2018-06-24, p2681750.18o, 100, 7293, 0.25, 0.24, 46.25, 34.97
2018-06-23, p2681740.18o, 100, 17019, 0.26, 0.24, 46.28, 34.93
2018-06-22, p2681730.18o, 99, 4157, 0.26, 0.24, 46.31, 34.96
2018-06-21, p2681720.18o, 100, 17023, 0.25, 0.24, 46.32, 35.19
2018-06-20, p2681710.18o, 100, 25532, 0.25, 0.24, 46.26, 35.14
2018-06-19, p2681700.18o, 100, 17025, 0.26, 0.24, 46.26, 35.07
2018-06-18, p2681690.18o, 100, 17023, 0.26, 0.24, 46.28, 35.14
2018-06-17, p2681680.18o, 100, 17022, 0.25, 0.23, 46.26, 35.27
2018-06-16, p2681670.18o, 100, 12763, 0.25, 0.23, 46.31, 35.25
2018-06-15, p2681660.18o, 100, 25528, 0.25, 0.24, 46.4, 35.28
2018-06-14, p2681650.18o, 100, 8508, 0.25, 0.24, 46.31, 35.11
2018-06-13, p2681640.18o, 100, 1760, 0.26, 0.24, 46.22, 34.92
2018-06-12, p2681630.18o, 100, 12765, 0.25, 0.24, 46.28, 35
2018-06-11, p2681620.18o, 100, 12762, 0.26, 0.24, 46.24, 35.13
2018-06-10, p2681610.18o, 100, 25525, 0.26, 0.23, 46.23, 35.17
2018-06-09, p2681600.18o, 100, 17013, 0.25, 0.23, 46.32, 35.18
2018-06-08, p2681590.18o, 100, 17018, 0.25, 0.24, 46.36, 35.19
2018-06-07, p2681580.18o, 100, 51046, 0.25, 0.23, 46.3, 35.22
2018-06-06, p2681570.18o, 100, 25517, 0.25, 0.23, 46.26, 35.18
2018-06-05, p2681560.18o, 100, 12758, 0.26, 0.23, 46.29, 35.19
2018-06-04, p2681550.18o, 100, 25517, 0.26, 0.24, 46.18, 34.93
2018-06-03, p2681540.18o, 100, 12755, 0.25, 0.23, 46.17, 34.87
2018-06-02, p2681530.18o, 100, 10207, 0.25, 0.23, 46.3, 35.07
2018-06-01, p2681520.18o, 100, 51047, 0.25, 0.23, 46.36, 35.27
2018-05-31, p2681510.18o, 100, 51046, 0.25, 0.24, 46.29, 35.27
2018-05-30, p2681500.18o, 100, 17012, 0.25, 0.23, 46.3, 35.19
2018-05-29, p2681490.18o, 100, 25521, 0.26, 0.23, 46.31, 34.95
2018-05-28, p2681480.18o, 100, 8509, 0.26, 0.24, 46.14, 34.87
2018-05-27, p2681470.18o, 100, 17020, 0.26, 0.24, 46.16, 34.99
2018-05-26, p2681460.18o, 100, 3646, 0.25, 0.24, 46.33, 35.25
2018-05-25, p2681450.18o, 100, 25523, 0.25, 0.24, 46.32, 35.34
2018-05-24, p2681440.18o, 100, 12760, 0.25, 0.23, 46.27, 35.21
2018-05-23, p2681430.18o, 100, 1502, 0.25, 0.23, 46.28, 35.22
2018-05-22, p2681420.18o, 100, 51056, 0.25, 0.23, 46.29, 35.21
2018-05-21, p2681410.18o, 100, 17016, 0.25, 0.23, 46.19, 35.11
2018-05-20, p2681400.18o, 100, 17014, 0.25, 0.23, 46.26, 35.21
2018-05-19, p2681390.18o, 100, 25524, 0.25, 0.23, 46.39, 35.29
2018-05-18, p2681380.18o, 99, 12494, 0.25, 0.24, 46.31, 35.15
2018-05-17, p2681370.18o, 100, 10208, 0.25, 0.25, 46.29, 35.18
2018-05-16, p2681360.18o, 100, 12760, 0.25, 0.23, 46.34, 35.36
2018-05-15, p2681350.18o, 100, 12760, 0.25, 0.23, 46.27, 35.24
2018-05-14, p2681340.18o, 100, 25528, 0.25, 0.23, 46.21, 35.14
2018-05-13, p2681330.18o, 100, 7291, 0.25, 0.23, 46.28, 35.21
2018-05-12, p2681320.18o, 100, 25536, 0.25, 0.23, 46.35, 35.17
2018-05-11, p2681310.18o, 100, 51081, 0.25, 0.23, 46.31, 35.15
2018-05-10, p2681300.18o, 100, 51092, 0.25, 0.23, 46.29, 35.08
2018-05-09, p2681290.18o, 100, 17031, 0.25, 0.23, 46.28, 35.07
2018-05-08, p2681280.18o, 100, 25535, 0.25, 0.23, 46.2, 34.99
2018-05-07, p2681270.18o, 100, 51056, 0.25, 0.23, 46.2, 35.05
2018-05-06, p2681260.18o, 100, 51062, 0.25, 0.23, 46.3, 35.2
2018-05-05, p2681250.18o, 100, 51050, 0.25, 0.23, 46.33, 35.16
2018-05-04, p2681240.18o, 100, 51055, 0.25, 0.23, 46.05, 37.2
2018-05-03, p2681230.18o, 99, 25109, 0.25, 0.23, 46.3, 35.15
2018-05-02, p2681220.18o, 100, 51048, 0.25, 0.23, 46.32, 35.15
2018-05-01, p2681210.18o, 100, 51046, 0.25, 0.23, 45.96, 37.22
2018-04-30, p2681200.18o, 100, 51048, 0.25, 0.23, 46.28, 35.21
2018-04-29, p2681190.18o, 100, 51046, 0.25, 0.23, 46.38, 35.3
2018-04-28, p2681180.18o, 100, 51022, 0.25, 0.23, 46.33, 35.25
2018-04-27, p2681170.18o, 99, 24854, 0.25, 0.23, 46.02, 37.31
2018-04-26, p2681160.18o, 100, 51023, 0.25, 0.23, 46.42, 35.3
2018-04-25, p2681150.18o, 100, 51014, 0.25, 0.23, 46.35, 35.16
2018-04-24, p2681140.18o, 100, 51014, 0.25, 0.23, 46.15, 34.91
2018-04-23, p2681130.18o, 100, 51015, 0.25, 0.23, 46.22, 34.98
2018-04-22, p2681120.18o, 100, 51015, 0.25, 0.23, 46.32, 35.08
2018-04-21, p2681110.18o, 100, 51025, 0.25, 0.23, 46.25, 35.03
2018-04-20, p2681100.18o, 100, 51021, 0.25, 0.23, 46.34, 35.22
2018-04-19, p2681090.18o, 100, 51019, 0.25, 0.23, 46.41, 35.41
2018-04-18, p2681080.18o, 99, 50253, 0.25, 0.24, 46.24, 35.26
2018-04-17, p2681070.18o, 100, 50647, 0.26, 0.23, 45.65, 40.02
2018-04-16, p2681060.18o, 100, 25508, 0.26, 0.23, 45.61, 41.06
2018-04-15, p2681050.18o, 100, 25503, 0.26, 0.22, 45.56, 40.88
2018-04-14, p2681040.18o, 100, 25507, 0.26, 0.23, 45.48, 40.74
2018-04-13, p2681030.18o, 99, 50531, 0.25, 0.23, 46.06, 37.41
2018-04-12, p2681020.18o, 99, 50663, 0.25, 0.23, 46.27, 35.29
2018-04-11, p2681010.18o, 100, 51027, 0.25, 0.23, 46.36, 35.28
2018-04-10, p2681000.18o, 100, 51023, 0.25, 0.23, 46.37, 35.18
2018-04-09, p2680990.18o, 100, 51024, 0.25, 0.23, 46.34, 35.19
2018-04-08, p2680980.18o, 100, 51014, 0.25, 0.23, 46.32, 35.25
2018-04-07, p2680970.18o, 100, 51012, 0.25, 0.23, 46.28, 35.17
2018-04-06, p2680960.18o, 100, 51004, 0.25, 0.23, 46.38, 35.34
2018-04-05, p2680950.18o, 99, 50357, 0.24, 0.23, 46.42, 35.42
2018-04-04, p2680940.18o, 100, 51001, 0.25, 0.23, 46.23, 35.1
2018-04-03, p2680930.18o, 100, 25507, 0.25, 0.23, 46.2, 35.14
2018-04-02, p2680920.18o, 100, 51023, 0.25, 0.22, 46.26, 35.16
2018-04-01, p2680910.18o, 100, 50999, 0.25, 0.22, 46.23, 35.11
2018-03-31, p2680900.18o, 100, 51000, 0.25, 0.22, 46.26, 35.09
2018-03-30, p2680890.18o, 100, 51004, 0.25, 0.23, 46.36, 35.15
2018-03-29, p2680880.18o, 100, 51001, 0.25, 0.23, 46.34, 35.18
2018-03-28, p2680870.18o, 100, 50994, 0.25, 0.23, 46.23, 35.14
2018-03-27, p2680860.18o, 100, 50986, 0.25, 0.23, 46.27, 35.3
2018-03-26, p2680850.18o, 100, 50986, 0.25, 0.23, 46.34, 35.41
2018-03-25, p2680840.18o, 100, 25499, 0.25, 0.23, 46.37, 35.36
2018-03-24, p2680830.18o, 100, 50988, 0.25, 0.23, 46.5, 35.47
2018-03-23, p2680820.18o, 100, 50994, 0.25, 0.24, 46.53, 35.5
2018-03-22, p2680810.18o, 100, 50982, 0.25, 0.23, 46.46, 35.27
2018-03-21, p2680800.18o, 100, 50979, 0.25, 0.23, 46.41, 35.37
2018-03-20, p2680790.18o, 100, 49347, 0.25, 0.23, 46.53, 35.6
2018-03-19, p2680780.18o, 100, 49338, 0.25, 0.23, 46.51, 35.56
2018-03-18, p2680770.18o, 100, 24664, 0.25, 0.23, 46.49, 35.59
2018-03-17, p2680760.18o, 100, 24659, 0.25, 0.23, 46.61, 35.68
2018-03-16, p2680750.18o, 100, 49318, 0.25, 0.23, 46.77, 35.75
2018-03-15, p2680740.18o, 99, 47915, 0.25, 0.23, 46.6, 35.64
2018-03-14, p2680730.18o, 100, 24657, 0.25, 0.23, 46.53, 35.62
2018-03-13, p2680720.18o, 100, 16436, 0.25, 0.23, 46.5, 35.45
2018-03-12, p2680710.18o, 100, 24650, 0.25, 0.23, 46.44, 35.35
2018-03-11, p2680700.18o, 100, 24652, 0.25, 0.24, 46.51, 35.52
2018-03-10, p2680690.18o, 100, 49294, 0.25, 0.23, 46.63, 35.63
2018-03-09, p2680680.18o, 100, 23949, 0.25, 0.24, 46.6, 35.48
2018-03-08, p2680670.18o, 100, 16432, 0.25, 0.23, 46.59, 35.52
2018-03-07, p2680660.18o, 100, 49287, 0.25, 0.24, 46.61, 35.63
2018-03-06, p2680650.18o, 100, 12323, 0.25, 0.23, 46.55, 35.67
2018-03-05, p2680640.18o, 100, 49286, 0.25, 0.23, 46.48, 35.64
2018-03-04, p2680630.18o, 100, 24645, 0.25, 0.23, 46.58, 35.78
2018-03-03, p2680620.18o, 100, 49288, 0.25, 0.24, 46.68, 35.85
2018-03-02, p2680610.18o, 100, 49290, 0.25, 0.24, 46.56, 35.76
2018-03-01, p2680600.18o, 99, 24214, 0.26, 0.24, 46.52, 35.77
2018-02-28, p2680590.18o, 100, 24649, 0.25, 0.23, 46.5, 35.79
2018-02-27, p2680580.18o, 100, 24648, 0.25, 0.23, 46.44, 35.74
2018-02-26, p2680570.18o, 100, 16429, 0.25, 0.23, 46.36, 35.59
2018-02-25, p2680560.18o, 100, 49287, 0.25, 0.23, 46.46, 35.68
2018-02-24, p2680550.18o, 100, 49286, 0.25, 0.23, 46.54, 35.88
2018-02-23, p2680540.18o, 100, 24649, 0.25, 0.23, 46.63, 35.87
2018-02-22, p2680530.18o, 100, 49256, 0.25, 0.23, 46.71, 35.83
2018-02-21, p2680520.18o, 100, 49257, 0.25, 0.23, 46.59, 35.87
2018-02-20, p2680510.18o, 100, 24632, 0.25, 0.23, 46.47, 35.8
2018-02-19, p2680500.18o, 100, 16422, 0.25, 0.23, 46.6, 35.88
2018-02-18, p2680490.18o, 100, 49262, 0.25, 0.24, 46.62, 35.7
2018-02-17, p2680480.18o, 100, 12317, 0.26, 0.23, 46.6, 35.72
2018-02-16, p2680470.18o, 100, 49257, 0.25, 0.23, 46.59, 35.81
2018-02-15, p2680460.18o, 100, 24629, 0.25, 0.23, 46.62, 35.78
2018-02-14, p2680450.18o, 99, 24250, 0.25, 0.23, 46.54, 35.7
2018-02-13, p2680440.18o, 100, 48390, 0.25, 0.23, 46.54, 35.67
2018-02-12, p2680430.18o, 100, 16418, 0.25, 0.23, 46.56, 35.76
2018-02-11, p2680420.18o, 100, 49236, 0.25, 0.23, 46.61, 35.78
2018-02-10, p2680410.18o, 100, 49236, 0.25, 0.24, 46.59, 35.61
2018-02-09, p2680400.18o, 100, 24615, 0.25, 0.23, 46.57, 35.57
2018-02-08, p2680390.18o, 100, 24615, 0.25, 0.23, 46.68, 35.66
2018-02-07, p2680380.18o, 100, 24623, 0.25, 0.24, 46.6, 35.61
2018-02-06, p2680370.18o, 100, 16413, 0.26, 0.23, 46.51, 35.48
2018-02-05, p2680360.18o, 100, 16416, 0.26, 0.24, 46.59, 35.57
2018-02-04, p2680350.18o, 100, 12309, 0.26, 0.24, 46.58, 35.56
2018-02-03, p2680340.18o, 100, 16411, 0.26, 0.23, 46.65, 35.59
2018-02-02, p2680330.18o, 100, 16406, 0.26, 0.24, 46.72, 35.66
2018-02-01, p2680320.18o, 100, 49216, 0.26, 0.24, 46.59, 35.63
2018-01-31, p2680310.18o, 100, 24294, 0.26, 0.24, 46.51, 35.63
2018-01-30, p2680300.18o, 100, 24605, 0.26, 0.24, 46.62, 35.72
2018-01-29, p2680290.18o, 100, 24606, 0.26, 0.24, 46.55, 35.71
2018-01-28, p2680280.18o, 100, 24605, 0.26, 0.24, 46.52, 35.63
2018-01-27, p2680270.18o, 100, 12303, 0.26, 0.24, 46.53, 35.67
2018-01-26, p2680260.18o, 100, 24596, 0.26, 0.24, 46.62, 35.86
2018-01-25, p2680250.18o, 100, 49201, 0.26, 0.24, 46.54, 35.7
2018-01-24, p2680240.18o, 100, 24602, 0.26, 0.24, 46.56, 35.74
2018-01-23, p2680230.18o, 100, 12691, 0.25, 0.25, 46.65, 35.75
2018-01-22, p2680220.18o, 100, 50812, 0.26, 0.24, 46.57, 35.75
2018-01-21, p2680210.18o, 100, 25423, 0.26, 0.24, 46.55, 35.82
2018-01-20, p2680200.18o, 100, 50854, 0.25, 0.24, 46.54, 35.77
2018-01-19, p2680190.18o, 100, 50843, 0.26, 0.24, 46.79, 35.78
2018-01-18, p2680180.18o, 100, 25407, 0.26, 0.24, 46.58, 35.69
2018-01-17, p2680170.18o, 100, 25424, 0.26, 0.24, 46.51, 35.65
2018-01-16, p2680160.18o, 100, 50841, 0.26, 0.24, 46.69, 35.76
2018-01-15, p2680150.18o, 100, 25424, 0.26, 0.24, 46.58, 35.72
2018-01-14, p2680140.18o, 100, 25420, 0.26, 0.24, 46.55, 35.68
2018-01-13, p2680130.18o, 100, 50824, 0.26, 0.24, 46.61, 35.79
2018-01-12, p2680120.18o, 100, 25407, 0.26, 0.24, 46.69, 35.82
2018-01-11, p2680110.18o, 100, 25408, 0.26, 0.24, 46.74, 35.8
2018-01-10, p2680100.18o, 100, 25401, 0.26, 0.24, 46.66, 35.73
2018-01-09, p2680090.18o, 100, 16934, 0.26, 0.25, 46.7, 35.73
2018-01-08, p2680080.18o, 100, 16929, 0.26, 0.24, 46.68, 35.8
2018-01-07, p2680070.18o, 100, 16935, 0.25, 0.24, 46.74, 35.91
2018-01-06, p2680060.18o, 100, 16937, 0.26, 0.24, 46.77, 35.76
2018-01-05, p2680050.18o, 100, 25399, 0.26, 0.24, 46.77, 35.77
2018-01-04, p2680040.18o, 100, 16935, 0.25, 0.24, 46.75, 35.76
2018-01-03, p2680030.18o, 100, 16938, 0.25, 0.23, 46.75, 35.88
2018-01-02, p2680020.18o, 100, 16936, 0.25, 0.23, 46.78, 35.92
2018-01-01, p2680010.18o, 100, 25397, 0.25, 0.23, 46.73, 35.85
2017-12-31, p2683650.17o, 100, 16930, 0.25, 0.23, 46.75, 35.95
2017-12-30, p2683640.17o, 100, 16935, 0.25, 0.23, 46.8, 35.98
2017-12-29, p2683630.17o, 100, 16935, 0.25, 0.25, 46.76, 35.9
2017-12-28, p2683620.17o, 100, 12699, 0.25, 0.24, 46.75, 35.93
2017-12-27, p2683610.17o, 100, 10159, 0.25, 0.23, 46.75, 35.92
2017-12-26, p2683600.17o, 100, 12695, 0.25, 0.24, 46.72, 35.9
2017-12-25, p2683590.17o, 100, 25395, 0.25, 0.23, 46.74, 35.91
2017-12-24, p2683580.17o, 100, 50782, 0.25, 0.23, 46.76, 35.99
2017-12-23, p2683570.17o, 100, 16922, 0.25, 0.23, 46.8, 36.05
2017-12-22, p2683560.17o, 100, 25385, 0.25, 0.23, 46.8, 36.08
2017-12-21, p2683550.17o, 100, 50770, 0.25, 0.24, 46.8, 36
2017-12-20, p2683540.17o, 100, 16923, 0.25, 0.23, 46.76, 35.84
2017-12-19, p2683530.17o, 100, 16719, 0.25, 0.23, 46.74, 35.94
2017-12-18, p2683520.17o, 100, 16920, 0.25, 0.23, 46.75, 35.92
2017-12-17, p2683510.17o, 100, 25381, 0.25, 0.24, 46.75, 35.84
2017-12-16, p2683500.17o, 100, 16921, 0.25, 0.23, 46.76, 35.87
2017-12-15, p2683490.17o, 100, 10151, 0.25, 0.24, 46.77, 35.94
2017-12-14, p2683480.17o, 99, 12338, 0.25, 0.23, 46.72, 35.84
2017-12-13, p2683470.17o, 100, 25372, 0.25, 0.24, 46.78, 36.02
2017-12-12, p2683460.17o, 100, 25384, 0.25, 0.24, 46.72, 35.9
2017-12-11, p2683450.17o, 100, 16921, 0.25, 0.23, 46.72, 35.94
2017-12-10, p2683440.17o, 100, 16923, 0.25, 0.24, 46.76, 35.96
2017-12-09, p2683430.17o, 100, 16918, 0.25, 0.23, 46.76, 35.97
2017-12-08, p2683420.17o, 100, 16922, 0.25, 0.23, 46.76, 35.93
2017-12-07, p2683410.17o, 100, 25386, 0.25, 0.24, 46.72, 35.9
2017-12-06, p2683400.17o, 100, 25386, 0.25, 0.24, 46.7, 35.9
2017-12-05, p2683390.17o, 100, 8459, 0.25, 0.24, 46.72, 35.83
2017-12-04, p2683380.17o, 100, 12688, 0.25, 0.24, 46.67, 35.84
2017-12-03, p2683370.17o, 100, 12683, 0.25, 0.23, 46.69, 35.75
2017-12-02, p2683360.17o, 100, 10147, 0.25, 0.24, 46.72, 35.84
2017-12-01, p2683350.17o, 100, 10145, 0.25, 0.25, 46.72, 35.81
2017-11-30, p2683340.17o, 100, 7247, 0.26, 0.25, 46.69, 35.76
2017-11-29, p2683330.17o, 100, 10147, 0.25, 0.24, 46.72, 35.77
2017-11-28, p2683320.17o, 100, 12686, 0.26, 0.25, 46.69, 35.79
2017-11-27, p2683310.17o, 99, 16817, 0.26, 0.24, 46.65, 35.68
2017-11-26, p2683300.17o, 100, 12677, 0.25, 0.24, 46.65, 35.6
2017-11-25, p2683290.17o, 100, 8455, 0.25, 0.24, 46.73, 35.69
2017-11-24, p2683280.17o, 100, 10143, 0.26, 0.24, 46.64, 35.58
2017-11-23, p2683270.17o, 100, 5636, 0.26, 0.24, 46.64, 35.64
2017-11-22, p2683260.17o, 100, 10122, 0.25, 0.24, 46.72, 35.74
2017-11-21, p2683250.17o, 100, 12676, 0.25, 0.24, 46.71, 35.73
2017-11-20, p2683240.17o, 100, 12677, 0.25, 0.24, 46.69, 35.78
2017-11-19, p2683230.17o, 100, 10145, 0.25, 0.24, 46.74, 35.88
2017-11-18, p2683220.17o, 100, 7222, 0.25, 0.24, 46.76, 35.89
2017-11-17, p2683210.17o, 100, 12675, 0.26, 0.24, 46.65, 35.67
2017-11-16, p2683200.17o, 100, 12675, 0.26, 0.24, 46.65, 35.67
2017-11-15, p2683190.17o, 100, 10141, 0.25, 0.24, 46.74, 35.81
2017-11-14, p2683180.17o, 100, 10142, 0.25, 0.24, 46.69, 35.67
2017-11-13, p2683170.17o, 100, 8452, 0.25, 0.24, 46.73, 35.77
2017-11-12, p2683160.17o, 100, 10142, 0.26, 0.24, 46.7, 35.74
2017-11-11, p2683150.17o, 100, 16904, 0.25, 0.24, 46.82, 35.81
2017-11-10, p2683140.17o, 100, 10138, 0.26, 0.25, 46.78, 35.77
2017-11-09, p2683130.17o, 99, 6249, 0.26, 0.23, 46.84, 35.9
2017-11-08, p2683120.17o, 100, 16906, 0.25, 0.23, 46.84, 36
2017-11-07, p2683110.17o, 100, 8455, 0.25, 0.23, 46.78, 35.91
2017-11-06, p2683100.17o, 100, 25366, 0.25, 0.24, 46.76, 35.88
2017-11-05, p2683090.17o, 100, 10142, 0.26, 0.24, 46.79, 35.92
2017-11-04, p2683080.17o, 100, 12680, 0.25, 0.24, 46.77, 35.8
2017-11-03, p2683070.17o, 100, 16909, 0.25, 0.24, 46.77, 35.79
2017-11-02, p2683060.17o, 99, 16419, 0.26, 0.23, 46.67, 35.7
2017-11-01, p2683050.17o, 100, 16905, 0.25, 0.24, 46.79, 35.82
2017-10-31, p2683040.17o, 100, 12675, 0.25, 0.24, 46.76, 35.84
2017-10-30, p2683030.17o, 100, 10139, 0.25, 0.23, 46.79, 35.79
2017-10-29, p2683020.17o, 100, 16894, 0.25, 0.23, 46.81, 35.73
2017-10-28, p2683010.17o, 100, 10136, 0.25, 0.24, 46.75, 35.66
2017-10-27, p2683000.17o, 99, 16706, 0.25, 0.23, 46.73, 35.6
2017-10-26, p2682990.17o, 100, 10131, 0.25, 0.24, 46.77, 35.62
2017-10-25, p2682980.17o, 100, 8443, 0.25, 0.23, 46.78, 35.62
2017-10-24, p2682970.17o, 100, 12667, 0.25, 0.24, 46.77, 35.6
2017-10-23, p2682960.17o, 99, 5627, 0.25, 0.23, 46.8, 35.7
2017-10-22, p2682950.17o, 100, 12665, 0.25, 0.24, 46.84, 35.88
2017-10-21, p2682940.17o, 100, 10135, 0.25, 0.24, 46.77, 35.86
2017-10-20, p2682930.17o, 100, 12609, 0.25, 0.23, 46.78, 35.82
2017-10-19, p2682920.17o, 99, 7119, 0.25, 0.24, 46.9, 35.94
2017-10-18, p2682910.17o, 100, 12669, 0.25, 0.24, 46.76, 35.78
2017-10-17, p2682900.17o, 100, 16886, 0.25, 0.23, 46.79, 35.81
2017-10-16, p2682890.17o, 100, 8442, 0.25, 0.23, 46.81, 35.82
2017-10-15, p2682880.17o, 100, 7238, 0.25, 0.23, 46.81, 35.86
2017-10-14, p2682870.17o, 100, 7236, 0.25, 0.24, 46.76, 35.77
2017-10-13, p2682860.17o, 100, 12667, 0.25, 0.23, 46.81, 35.9
2017-10-12, p2682850.17o, 99, 7085, 0.25, 0.23, 46.71, 35.71
2017-10-11, p2682840.17o, 100, 8445, 0.25, 0.23, 46.76, 35.78
2017-10-10, p2682830.17o, 100, 10137, 0.25, 0.24, 46.8, 35.73
2017-10-09, p2682820.17o, 100, 8444, 0.25, 0.24, 46.8, 35.68
2017-10-08, p2682810.17o, 100, 12670, 0.25, 0.23, 46.75, 35.69
2017-10-07, p2682800.17o, 100, 10135, 0.25, 0.24, 46.72, 35.63
2017-10-06, p2682790.17o, 100, 8444, 0.25, 0.24, 46.76, 35.7
2017-10-05, p2682780.17o, 100, 16894, 0.25, 0.24, 46.75, 35.75
2017-10-04, p2682770.17o, 99, 8338, 0.25, 0.24, 46.76, 35.79
2017-10-03, p2682760.17o, 100, 8444, 0.25, 0.23, 46.8, 35.84
2017-10-02, p2682750.17o, 100, 8441, 0.25, 0.24, 46.8, 35.69
2017-10-01, p2682740.17o, 100, 6334, 0.25, 0.24, 46.72, 35.59
2017-09-30, p2682730.17o, 100, 10134, 0.25, 0.24, 46.74, 35.6
2017-09-29, p2682720.17o, 100, 10130, 0.25, 0.24, 46.76, 35.6
2017-09-28, p2682710.17o, 100, 7230, 0.25, 0.24, 46.7, 35.48
2017-09-27, p2682700.17o, 100, 7230, 0.25, 0.24, 46.68, 35.44
2017-09-26, p2682690.17o, 100, 8431, 0.25, 0.24, 46.76, 35.58
2017-09-25, p2682680.17o, 100, 7229, 0.25, 0.24, 46.77, 35.67
2017-09-24, p2682670.17o, 100, 8433, 0.25, 0.24, 46.71, 35.63
2017-09-23, p2682660.17o, 100, 7228, 0.25, 0.24, 46.77, 35.7
2017-09-22, p2682650.17o, 100, 12649, 0.26, 0.24, 46.76, 35.68
2017-09-21, p2682640.17o, 100, 12653, 0.26, 0.24, 46.72, 35.65
2017-09-20, p2682630.17o, 100, 6324, 0.25, 0.24, 46.74, 35.52
2017-09-19, p2682620.17o, 100, 12654, 0.25, 0.23, 46.78, 35.66
2017-09-18, p2682610.17o, 100, 25301, 0.25, 0.23, 46.75, 35.56
2017-09-17, p2682600.17o, 99, 16511, 0.25, 0.23, 46.71, 35.47
2017-09-16, p2682590.17o, 100, 8432, 0.25, 0.24, 46.75, 35.51
2017-09-15, p2682580.17o, 100, 9785, 0.25, 0.24, 46.62, 35.44
2017-09-14, p2682570.17o, 98, 1361, 0.25, 0.24, 46.68, 35.52
2017-09-13, p2682560.17o, 100, 5434, 0.25, 0.24, 46.61, 35.38
2017-09-12, p2682550.17o, 99, 7042, 0.26, 0.24, 46.65, 35.3
2017-09-11, p2682540.17o, 100, 12648, 0.25, 0.24, 46.7, 35.31
2017-09-10, p2682530.17o, 100, 6328, 0.26, 0.24, 46.71, 35.33
2017-09-09, p2682520.17o, 100, 12657, 0.26, 0.24, 46.76, 35.43
2017-09-08, p2682510.17o, 100, 7233, 0.25, 0.24, 46.75, 35.5
2017-09-07, p2682500.17o, 99, 8275, 0.25, 0.23, 46.73, 35.53
2017-09-06, p2682490.17o, 100, 7232, 0.26, 0.24, 46.75, 35.37
2017-09-05, p2682480.17o, 100, 12654, 0.26, 0.24, 46.76, 35.4
2017-09-04, p2682470.17o, 100, 10122, 0.26, 0.23, 46.71, 35.33
2017-09-03, p2682460.17o, 100, 6326, 0.26, 0.24, 46.68, 35.21
2017-09-02, p2682450.17o, 100, 8439, 0.26, 0.24, 46.73, 35.29
2017-09-01, p2682440.17o, 100, 16881, 0.26, 0.24, 46.72, 35.35
2017-08-31, p2682430.17o, 99, 16639, 0.26, 0.23, 46.63, 35.34
2017-08-30, p2682420.17o, 100, 12662, 0.25, 0.23, 46.74, 35.44
2017-08-29, p2682410.17o, 100, 24986, 0.25, 0.23, 46.73, 35.34
2017-08-28, p2682400.17o, 100, 16878, 0.25, 0.23, 46.66, 35.19
2017-08-27, p2682390.17o, 100, 12656, 0.25, 0.24, 46.7, 35.26
2017-08-26, p2682380.17o, 100, 12659, 0.25, 0.23, 46.88, 35.43
2017-08-25, p2682370.17o, 99, 1465, 0.26, 0.23, 46.8, 35.36
2017-08-24, p2682360.17o, 100, 16815, 0.25, 0.24, 46.9, 35.54
2017-08-23, p2682350.17o, 100, 16885, 0.25, 0.23, 46.76, 35.42
2017-08-22, p2682340.17o, 99, 8311, 0.25, 0.24, 46.66, 35.4
2017-08-21, p2682330.17o, 100, 10131, 0.25, 0.24, 46.74, 35.53
2017-08-20, p2682320.17o, 100, 1806, 0.25, 0.23, 46.78, 35.53
2017-08-19, p2682310.17o, 100, 10130, 0.25, 0.24, 46.74, 35.44
2017-08-18, p2682300.17o, 100, 10132, 0.25, 0.24, 46.69, 35.39
2017-08-17, p2682290.17o, 100, 12664, 0.25, 0.24, 46.73, 35.44
2017-08-16, p2682280.17o, 100, 10133, 0.25, 0.23, 46.75, 35.53
2017-08-15, p2682270.17o, 100, 8444, 0.25, 0.23, 46.71, 35.55
2017-08-14, p2682260.17o, 100, 16890, 0.25, 0.23, 46.76, 35.57
2017-08-13, p2682250.17o, 100, 7238, 0.25, 0.24, 46.79, 35.56
2017-08-12, p2682240.17o, 100, 10137, 0.25, 0.24, 46.72, 35.43
2017-08-11, p2682230.17o, 99, 10023, 0.25, 0.23, 46.73, 35.38
2017-08-10, p2682220.17o, 99, 8353, 0.25, 0.23, 46.8, 35.57
2017-08-09, p2682210.17o, 100, 8443, 0.25, 0.23, 46.75, 35.5
2017-08-08, p2682200.17o, 100, 10134, 0.25, 0.24, 46.73, 35.47
2017-08-07, p2682190.17o, 100, 10134, 0.25, 0.24, 46.77, 35.52
2017-08-06, p2682180.17o, 100, 16892, 0.26, 0.24, 46.8, 35.53
2017-08-05, p2682170.17o, 100, 8443, 0.26, 0.24, 46.75, 35.49
2017-08-04, p2682160.17o, 100, 12663, 0.26, 0.24, 46.77, 35.46
2017-08-03, p2682150.17o, 100, 16523, 0.26, 0.24, 46.77, 35.32
2017-08-02, p2682140.17o, 100, 12668, 0.26, 0.24, 46.71, 35.32
2017-08-01, p2682130.17o, 100, 6334, 0.26, 0.24, 46.73, 35.35
2017-07-31, p2682120.17o, 100, 12669, 0.26, 0.23, 46.8, 35.47
2017-07-30, p2682110.17o, 100, 12668, 0.26, 0.23, 46.76, 35.46
2017-07-29, p2682100.17o, 100, 10135, 0.25, 0.24, 46.73, 35.44
2017-07-28, p2682090.17o, 100, 8448, 0.25, 0.23, 46.71, 35.8
2017-07-27, p2682080.17o, 100, 6314, 0.25, 0.24, 46.72, 35.83
2017-07-26, p2682070.17o, 100, 12673, 0.25, 0.23, 46.68, 35.83
2017-07-25, p2682060.17o, 100, 10136, 0.25, 0.23, 46.76, 35.5
2017-07-24, p2682050.17o, 100, 16896, 0.25, 0.24, 46.79, 35.46
2017-07-23, p2682040.17o, 100, 6333, 0.25, 0.23, 46.71, 35.27
2017-07-22, p2682030.17o, 100, 10134, 0.25, 0.24, 46.71, 35.34
2017-07-21, p2682020.17o, 100, 6334, 0.26, 0.24, 46.72, 35.83
2017-07-20, p2682010.17o, 100, 7239, 0.25, 0.24, 46.71, 35.82
2017-07-19, p2682000.17o, 100, 8447, 0.25, 0.24, 46.68, 35.82
2017-07-18, p2681990.17o, 100, 8444, 0.25, 0.24, 46.8, 35.51
2017-07-17, p2681980.17o, 100, 10136, 0.25, 0.24, 46.76, 35.32
2017-07-16, p2681970.17o, 100, 12674, 0.25, 0.24, 46.7, 35.2
2017-07-15, p2681960.17o, 100, 1877, 0.25, 0.24, 46.75, 35.37
2017-07-14, p2681950.17o, 99, 7201, 0.26, 0.24, 46.77, 35.45
2017-07-13, p2681940.17o, 99, 16658, 0.26, 0.24, 46.7, 35.35
2017-07-12, p2681930.17o, 100, 12672, 0.25, 0.24, 46.7, 35.4
2017-07-11, p2681920.17o, 100, 12649, 0.25, 0.23, 46.78, 35.47
2017-07-10, p2681910.17o, 100, 10136, 0.25, 0.24, 46.7, 35.32
2017-07-09, p2681900.17o, 100, 10133, 0.25, 0.24, 46.68, 35.28
2017-07-08, p2681890.17o, 100, 8425, 0.25, 0.24, 46.7, 35.2
2017-07-07, p2681880.17o, 97, 24587, 0.25, 0.24, 46.68, 35.2
2017-07-06, p2681870.17o, 99, 24702, 0.25, 0.23, 46.61, 35.19
2017-07-05, p2681860.17o, 100, 50690, 0.25, 0.23, 46.72, 35.45
2017-07-04, p2681850.17o, 100, 16894, 0.25, 0.24, 46.78, 35.49
2017-07-03, p2681840.17o, 100, 12670, 0.25, 0.23, 46.71, 35.42
2017-07-02, p2681830.17o, 100, 16892, 0.25, 0.23, 46.69, 35.36
2017-07-01, p2681820.17o, 100, 10133, 0.25, 0.23, 46.78, 35.49
2017-06-30, p2681810.17o, 99, 8317, 0.25, 0.23, 46.69, 35.35
2017-06-29, p2681800.17o, 100, 16814, 0.25, 0.23, 46.69, 35.38
2017-06-28, p2681790.17o, 100, 12666, 0.25, 0.23, 46.75, 35.48
2017-06-27, p2681780.17o, 100, 16890, 0.25, 0.23, 46.75, 35.5
2017-06-26, p2681770.17o, 100, 16894, 0.25, 0.24, 46.7, 35.49
2017-06-25, p2681760.17o, 100, 16891, 0.25, 0.23, 46.73, 35.46
2017-06-24, p2681750.17o, 100, 12668, 0.25, 0.24, 46.79, 35.43
2017-06-23, p2681740.17o, 100, 16884, 0.25, 0.23, 46.67, 35.23
2017-06-22, p2681730.17o, 99, 12485, 0.25, 0.23, 46.71, 35.26
2017-06-21, p2681720.17o, 99, 25028, 0.25, 0.23, 46.74, 35.27
2017-06-20, p2681710.17o, 100, 16886, 0.25, 0.23, 46.66, 35.16
2017-06-19, p2681700.17o, 100, 16883, 0.25, 0.23, 46.6, 35.04
2017-06-18, p2681690.17o, 100, 16884, 0.25, 0.23, 46.69, 35.12
2017-06-17, p2681680.17o, 100, 25323, 0.26, 0.23, 46.72, 35.25
2017-06-16, p2681670.17o, 98, 9842, 0.26, 0.24, 46.62, 35.29
2017-06-15, p2681660.17o, 99, 16730, 0.26, 0.24, 46.69, 35.4
2017-06-14, p2681650.17o, 100, 12676, 0.25, 0.24, 46.8, 35.45
2017-06-13, p2681640.17o, 100, 16904, 0.25, 0.24, 46.67, 35.43
2017-06-12, p2681630.17o, 100, 16913, 0.26, 0.24, 46.68, 35.6
2017-06-11, p2681620.17o, 100, 16914, 0.25, 0.24, 46.79, 35.68
2017-06-10, p2681610.17o, 100, 25376, 0.25, 0.24, 46.73, 35.56
2017-06-09, p2681600.17o, 100, 10147, 0.25, 0.24, 46.67, 35.43
2017-06-08, p2681590.17o, 100, 12680, 0.25, 0.24, 46.76, 35.62
2017-06-07, p2681580.17o, 99, 12475, 0.25, 0.24, 46.79, 35.59
2017-06-06, p2681570.17o, 100, 10145, 0.25, 0.24, 46.65, 35.36
2017-06-05, p2681560.17o, 100, 10144, 0.26, 0.24, 46.66, 35.39
2017-06-04, p2681550.17o, 100, 10149, 0.25, 0.24, 46.79, 35.52
2017-06-03, p2681540.17o, 100, 12690, 0.25, 0.24, 46.68, 35.38
2017-06-02, p2681530.17o, 99, 12304, 0.25, 0.23, 46.59, 35.25
2017-06-01, p2681520.17o, 100, 12690, 0.25, 0.24, 46.73, 35.44
2017-05-31, p2681510.17o, 100, 16922, 0.25, 0.24, 46.72, 35.52
2017-05-30, p2681500.17o, 100, 10153, 0.25, 0.24, 46.65, 35.48
2017-05-29, p2681490.17o, 100, 25387, 0.26, 0.23, 46.68, 35.44
2017-05-28, p2681480.17o, 100, 12694, 0.26, 0.25, 46.74, 35.48
2017-05-27, p2681470.17o, 100, 12670, 0.25, 0.24, 46.68, 35.54
2017-05-26, p2681460.17o, 100, 2539, 0.25, 0.24, 46.68, 35.58
2017-05-25, p2681450.17o, 100, 50790, 0.25, 0.24, 46.79, 35.68
2017-05-24, p2681440.17o, 100, 16928, 0.25, 0.24, 46.68, 35.49
2017-05-23, p2681430.17o, 100, 10157, 0.26, 0.24, 46.62, 35.25
2017-05-22, p2681420.17o, 100, 16921, 0.26, 0.24, 46.67, 35.3
2017-05-21, p2681410.17o, 100, 16925, 0.26, 0.24, 46.7, 35.34
2017-05-20, p2681400.17o, 99, 12554, 0.26, 0.25, 46.52, 35.15
2017-05-19, p2681390.17o, 99, 49682, 0.26, 0.24, 46.6, 35.29
2017-05-18, p2681380.17o, 100, 25007, 0.26, 0.24, 46.91, 35.8
2017-05-17, p2681370.17o, 100, 12697, 0.26, 0.24, 46.73, 35.62
2017-05-16, p2681360.17o, 100, 16930, 0.26, 0.24, 46.74, 35.66
2017-05-15, p2681350.17o, 100, 25398, 0.26, 0.24, 46.81, 35.65
2017-05-14, p2681340.17o, 100, 50800, 0.26, 0.24, 46.75, 35.63
2017-05-13, p2681330.17o, 100, 16931, 0.26, 0.23, 46.72, 35.62
2017-05-12, p2681320.17o, 100, 50808, 0.25, 0.23, 46.77, 35.6
2017-05-11, p2681310.17o, 100, 50795, 0.25, 0.24, 46.79, 35.66
2017-05-10, p2681300.17o, 100, 10159, 0.25, 0.24, 46.69, 35.48
2017-05-09, p2681290.17o, 100, 25394, 0.26, 0.24, 46.69, 35.41
2017-05-08, p2681280.17o, 100, 50789, 0.25, 0.24, 46.77, 35.51
2017-05-07, p2681270.17o, 100, 50794, 0.25, 0.24, 46.66, 35.44
2017-05-06, p2681260.17o, 100, 16930, 0.25, 0.25, 46.7, 35.58
2017-05-05, p2681250.17o, 99, 24830, 0.25, 0.24, 46.69, 35.41
2017-05-04, p2681240.17o, 100, 50810, 0.25, 0.23, 46.71, 35.31
2017-05-03, p2681230.17o, 100, 16937, 0.25, 0.23, 46.68, 35.22
2017-05-02, p2681220.17o, 100, 50813, 0.25, 0.23, 46.69, 35.28
2017-05-01, p2681210.17o, 100, 25348, 0.25, 0.23, 46.75, 35.46
2017-04-30, p2681200.17o, 100, 16936, 0.25, 0.23, 46.65, 35.41
2017-04-29, p2681190.17o, 100, 25411, 0.25, 0.23, 46.71, 35.52
2017-04-28, p2681180.17o, 98, 49716, 0.25, 0.23, 46.81, 35.59
2017-04-27, p2681170.17o, 100, 50834, 0.25, 0.23, 46.69, 35.51
2017-04-26, p2681160.17o, 100, 50857, 0.25, 0.23, 46.72, 35.56
2017-04-25, p2681150.17o, 100, 50845, 0.26, 0.24, 46.76, 35.62
2017-04-24, p2681140.17o, 100, 12714, 0.26, 0.24, 46.69, 35.55
2017-04-23, p2681130.17o, 100, 50855, 0.26, 0.24, 46.62, 35.45
2017-04-22, p2681120.17o, 100, 25395, 0.26, 0.25, 46.72, 35.54
2017-04-21, p2681110.17o, 100, 25427, 0.26, 0.23, 46.79, 35.59
2017-04-20, p2681100.17o, 100, 50859, 0.26, 0.24, 46.67, 35.45
2017-04-19, p2681090.17o, 100, 50876, 0.26, 0.23, 46.73, 35.54
2017-04-18, p2681080.17o, 100, 50877, 0.26, 0.23, 46.76, 35.57
2017-04-17, p2681070.17o, 100, 50863, 0.26, 0.24, 46.73, 35.65
2017-04-16, p2681060.17o, 100, 16951, 0.26, 0.24, 46.71, 35.65
2017-04-15, p2681050.17o, 100, 16957, 0.26, 0.23, 46.77, 35.73
2017-04-14, p2681040.17o, 100, 25437, 0.26, 0.23, 46.79, 35.75
2017-04-13, p2681030.17o, 100, 50859, 0.26, 0.23, 46.69, 35.59
2017-04-12, p2681020.17o, 100, 50858, 0.26, 0.24, 46.75, 35.63
2017-04-11, p2681010.17o, 100, 50867, 0.26, 0.23, 46.79, 35.63
2017-04-10, p2681000.17o, 100, 50860, 0.26, 0.23, 46.78, 35.61
2017-04-09, p2680990.17o, 100, 50860, 0.26, 0.24, 46.73, 35.67
2017-04-08, p2680980.17o, 100, 50868, 0.26, 0.24, 46.77, 35.75
2017-04-07, p2680970.17o, 100, 50860, 0.26, 0.23, 46.75, 35.71
2017-04-06, p2680960.17o, 100, 50872, 0.25, 0.23, 46.75, 35.65
2017-04-05, p2680950.17o, 100, 50870, 0.25, 0.23, 46.77, 35.61
2017-04-04, p2680940.17o, 100, 50883, 0.25, 0.23, 46.83, 35.65
2017-04-03, p2680930.17o, 100, 50882, 0.25, 0.23, 46.72, 35.53
2017-04-02, p2680920.17o, 100, 25444, 0.25, 0.23, 46.74, 35.49
2017-04-01, p2680910.17o, 100, 50855, 0.25, 0.23, 46.77, 35.56
2017-03-31, p2680900.17o, 100, 25425, 0.25, 0.23, 46.75, 35.62
2017-03-30, p2680890.17o, 100, 50855, 0.25, 0.24, 46.74, 35.54
2017-03-29, p2680880.17o, 100, 50855, 0.25, 0.23, 46.77, 35.54
2017-03-28, p2680870.17o, 100, 16954, 0.25, 0.23, 46.81, 35.64
2017-03-27, p2680860.17o, 100, 50869, 0.26, 0.23, 46.74, 35.61
2017-03-26, p2680850.17o, 100, 50871, 0.25, 0.23, 46.78, 35.62
2017-03-25, p2680840.17o, 100, 50873, 0.26, 0.23, 46.78, 35.63
2017-03-24, p2680830.17o, 100, 50871, 0.25, 0.23, 46.73, 35.66
2017-03-23, p2680820.17o, 100, 49591, 0.26, 0.24, 46.66, 35.57
2017-03-22, p2680810.17o, 100, 50877, 0.26, 0.24, 46.74, 35.59
2017-03-21, p2680800.17o, 100, 50873, 0.26, 0.24, 46.7, 35.52
2017-03-20, p2680790.17o, 100, 50878, 0.25, 0.23, 46.77, 35.57
2017-03-19, p2680780.17o, 100, 50881, 0.25, 0.24, 46.74, 35.5
2017-03-18, p2680770.17o, 100, 50872, 0.25, 0.24, 46.76, 35.56
2017-03-17, p2680760.17o, 99, 50874, 0.25, 0.23, 46.71, 35.51
2017-03-16, p2680750.17o, 100, 50881, 0.25, 0.23, 46.76, 35.53
2017-03-15, p2680740.17o, 100, 50877, 0.25, 0.23, 46.77, 35.48
2017-03-14, p2680730.17o, 100, 50895, 0.25, 0.24, 46.74, 35.46
2017-03-13, p2680720.17o, 100, 50889, 0.25, 0.23, 46.75, 35.53
2017-03-12, p2680710.17o, 100, 50897, 0.26, 0.24, 46.75, 35.52
2017-03-11, p2680700.17o, 100, 50896, 0.26, 0.24, 46.75, 35.51
2017-03-10, p2680690.17o, 100, 50889, 0.26, 0.23, 46.79, 35.57
2017-03-09, p2680680.17o, 100, 50893, 0.26, 0.24, 46.8, 35.6
2017-03-08, p2680670.17o, 99, 50480, 0.26, 0.24, 46.88, 35.78
2017-03-07, p2680660.17o, 99, 16872, 0.26, 0.24, 46.84, 35.85
2017-03-06, p2680650.17o, 100, 50875, 0.26, 0.23, 46.84, 35.88
2017-03-05, p2680640.17o, 100, 25439, 0.26, 0.24, 46.77, 35.76
2017-03-04, p2680630.17o, 100, 16959, 0.26, 0.24, 46.75, 35.67
2017-03-03, p2680620.17o, 100, 50878, 0.26, 0.24, 46.78, 35.69
2017-03-02, p2680610.17o, 100, 50878, 0.26, 0.24, 46.86, 35.78
2017-03-01, p2680600.17o, 100, 25438, 0.26, 0.24, 46.8, 35.82
2017-02-28, p2680590.17o, 100, 25441, 0.27, 0.24, 46.83, 35.82
2017-02-27, p2680580.17o, 100, 50880, 0.26, 0.24, 46.83, 35.82
2017-02-26, p2680570.17o, 100, 25441, 0.26, 0.23, 46.78, 35.83
2017-02-25, p2680560.17o, 100, 25434, 0.26, 0.23, 46.77, 35.81
2017-02-24, p2680550.17o, 100, 50862, 0.25, 0.22, 46.78, 35.73
2017-02-23, p2680540.17o, 100, 50866, 0.25, 0.22, 46.86, 35.81
2017-02-22, p2680530.17o, 100, 50868, 0.25, 0.22, 46.79, 35.64
2017-02-21, p2680520.17o, 100, 25433, 0.25, 0.23, 46.82, 35.64
2017-02-20, p2680510.17o, 100, 25435, 0.25, 0.23, 46.76, 35.65
2017-02-19, p2680500.17o, 100, 50875, 0.25, 0.24, 46.77, 35.72
2017-02-18, p2680490.17o, 100, 25428, 0.25, 0.22, 46.77, 35.64
2017-02-17, p2680480.17o, 100, 50863, 0.25, 0.23, 46.74, 35.63
2017-02-16, p2680470.17o, 100, 50861, 0.25, 0.24, 46.8, 35.61
2017-02-15, p2680460.17o, 100, 50854, 0.25, 0.23, 46.72, 35.58
2017-02-14, p2680450.17o, 100, 25423, 0.25, 0.23, 46.77, 35.66
2017-02-13, p2680440.17o, 100, 25433, 0.25, 0.22, 46.76, 35.6
2017-02-12, p2680430.17o, 100, 25433, 0.24, 0.22, 46.71, 35.64
2017-02-11, p2680420.17o, 100, 50865, 0.24, 0.22, 46.78, 35.68
2017-02-10, p2680410.17o, 99, 50850, 0.25, 0.22, 46.88, 35.61
2017-02-09, p2680400.17o, 100, 50866, 0.27, 0.25, 46.83, 35.62
2017-02-08, p2680390.17o, 99, 10103, 0.27, 0.26, 46.73, 35.57
2017-02-07, p2680380.17o, 98, 6177, 0.28, 0.26, 46.39, 35.5
2017-02-06, p2680370.17o, 100, 25436, 0.28, 0.25, 46.5, 35.69
2017-02-05, p2680360.17o, 100, 50871, 0.27, 0.24, 46.43, 35.69
2017-02-04, p2680350.17o, 100, 50873, 0.27, 0.24, 46.46, 35.72
2017-02-03, p2680340.17o, 100, 16954, 0.27, 0.24, 46.58, 35.67
2017-02-02, p2680330.17o, 100, 50890, 0.27, 0.24, 46.51, 35.79
2017-02-01, p2680320.17o, 100, 50887, 0.27, 0.24, 46.51, 35.89
2017-01-31, p2680310.17o, 100, 16965, 0.26, 0.25, 46.56, 35.86
2017-01-30, p2680300.17o, 100, 50891, 0.26, 0.24, 46.47, 35.84
2017-01-29, p2680290.17o, 100, 50887, 0.27, 0.24, 46.46, 35.83
2017-01-28, p2680280.17o, 100, 50889, 0.27, 0.24, 46.44, 35.79
2017-01-27, p2680270.17o, 100, 16961, 0.27, 0.24, 46.53, 35.86
2017-01-26, p2680260.17o, 100, 50876, 0.27, 0.25, 46.39, 35.73
2017-01-25, p2680250.17o, 100, 50352, 0.27, 0.25, 46.39, 35.7
2017-01-24, p2680240.17o, 100, 50848, 0.27, 0.24, 46.44, 35.79
2017-01-23, p2680230.17o, 100, 50851, 0.28, 0.25, 46.56, 35.83
2017-01-22, p2680220.17o, 100, 25423, 0.28, 0.25, 46.55, 35.73
2017-01-21, p2680210.17o, 100, 50871, 0.27, 0.24, 46.55, 35.79
2017-01-20, p2680200.17o, 100, 50867, 0.28, 0.25, 46.55, 35.77
2017-01-19, p2680190.17o, 100, 25432, 0.28, 0.25, 46.54, 35.77
2017-01-18, p2680180.17o, 100, 50864, 0.27, 0.24, 46.63, 35.92
2017-01-17, p2680170.17o, 100, 50017, 0.27, 0.24, 46.59, 35.9
2017-01-16, p2680160.17o, 100, 25443, 0.27, 0.24, 46.58, 35.8
2017-01-15, p2680150.17o, 100, 16956, 0.28, 0.25, 46.65, 35.92
2017-01-14, p2680140.17o, 100, 25438, 0.27, 0.24, 46.61, 35.9
2017-01-13, p2680130.17o, 100, 50880, 0.26, 0.23, 46.57, 35.78
2017-01-12, p2680120.17o, 100, 50874, 0.25, 0.23, 46.6, 35.85
2017-01-11, p2680110.17o, 100, 25444, 0.28, 0.25, 46.5, 35.68
2017-01-10, p2680100.17o, 100, 50134, 0.29, 0.25, 46.51, 35.63
2017-01-09, p2680090.17o, 100, 16958, 0.29, 0.25, 46.54, 35.69
2017-01-08, p2680080.17o, 100, 25435, 0.29, 0.25, 46.53, 35.62
2017-01-07, p2680070.17o, 100, 16957, 0.28, 0.24, 46.58, 35.91
2017-01-06, p2680060.17o, 100, 25434, 0.27, 0.24, 46.63, 36.03
2017-01-05, p2680050.17o, 100, 50868, 0.28, 0.25, 46.63, 35.91
2017-01-04, p2680040.17o, 100, 25434, 0.29, 0.25, 46.55, 35.76
2017-01-03, p2680030.17o, 100, 25433, 0.27, 0.24, 46.63, 35.91
2017-01-02, p2680020.17o, 100, 25432, 0.27, 0.24, 46.61, 35.93
2017-01-01, p2680010.17o, 100, 50863, 0.27, 0.24, 46.59, 35.87
2016-12-31, p2683660.16o, 100, 25431, 0.27, 0.24, 46.6, 35.85
2016-12-30, p2683650.16o, 100, 25431, 0.27, 0.25, 46.59, 35.88
2016-12-29, p2683640.16o, 100, 50858, 0.27, 0.24, 46.6, 35.91
2016-12-28, p2683630.16o, 100, 25432, 0.26, 0.24, 46.65, 36.01
2016-12-27, p2683620.16o, 100, 25429, 0.26, 0.24, 46.61, 35.98
2016-12-26, p2683610.16o, 100, 25430, 0.27, 0.24, 46.62, 35.97
2016-12-25, p2683600.16o, 100, 16953, 0.27, 0.25, 46.61, 36.04
2016-12-24, p2683590.16o, 100, 16956, 0.28, 0.24, 46.6, 35.9
2016-12-23, p2683580.16o, 100, 16956, 0.27, 0.24, 46.58, 35.84
2016-12-22, p2683570.16o, 100, 16957, 0.27, 0.24, 46.57, 35.83
2016-12-21, p2683560.16o, 100, 16964, 0.27, 0.24, 46.6, 35.86
2016-12-20, p2683550.16o, 100, 10176, 0.27, 0.24, 46.59, 35.94
2016-12-19, p2683540.16o, 100, 16955, 0.27, 0.24, 46.64, 36.05
2016-12-18, p2683530.16o, 100, 16964, 0.27, 0.24, 46.63, 36.03
2016-12-17, p2683520.16o, 100, 16964, 0.27, 0.24, 46.59, 35.91
2016-12-16, p2683510.16o, 100, 12721, 0.28, 0.25, 46.51, 35.68
2016-12-15, p2683500.16o, 100, 50866, 0.28, 0.24, 46.54, 35.66
2016-12-14, p2683490.16o, 100, 49056, 0.27, 0.24, 46.73, 36.07
2016-12-13, p2683480.16o, 100, 24528, 0.27, 0.24, 46.69, 36.1
2016-12-12, p2683470.16o, 100, 49814, 0.27, 0.24, 46.62, 35.96
2016-12-11, p2683460.16o, 100, 16955, 0.28, 0.25, 46.58, 35.81
2016-12-10, p2683450.16o, 100, 16952, 0.28, 0.25, 46.52, 35.64
2016-12-09, p2683440.16o, 98, 16464, 0.28, 0.25, 46.51, 35.74
2016-12-08, p2683430.16o, 100, 16952, 0.27, 0.24, 46.6, 35.93
2016-12-07, p2683420.16o, 100, 16952, 0.27, 0.24, 46.69, 36.03
2016-12-06, p2683410.16o, 100, 25425, 0.27, 0.24, 46.65, 35.94
2016-12-05, p2683400.16o, 100, 50849, 0.27, 0.24, 46.59, 35.89
2016-12-04, p2683390.16o, 100, 50853, 0.27, 0.24, 46.62, 35.9
2016-12-03, p2683380.16o, 100, 16949, 0.27, 0.24, 46.56, 35.84
2016-12-02, p2683370.16o, 100, 12714, 0.27, 0.24, 46.59, 35.85
2016-12-01, p2683360.16o, 100, 24979, 0.27, 0.24, 46.65, 35.96
2016-11-30, p2683350.16o, 100, 50838, 0.27, 0.24, 46.58, 35.85
2016-11-29, p2683340.16o, 100, 25422, 0.27, 0.24, 46.58, 35.8
2016-11-28, p2683330.16o, 100, 25423, 0.27, 0.24, 46.56, 35.77
2016-11-27, p2683320.16o, 99, 50592, 0.27, 0.24, 46.6, 35.8
2016-11-26, p2683310.16o, 100, 16945, 0.27, 0.24, 46.58, 35.86
2016-11-25, p2683300.16o, 100, 25425, 0.27, 0.24, 46.58, 35.87
2016-11-24, p2683290.16o, 100, 50849, 0.27, 0.24, 46.61, 35.83
2016-11-23, p2683280.16o, 100, 25425, 0.27, 0.24, 46.53, 35.69
2016-11-22, p2683270.16o, 100, 16951, 0.27, 0.24, 46.57, 35.81
2016-11-21, p2683260.16o, 100, 25428, 0.27, 0.24, 46.55, 35.65
2016-11-20, p2683250.16o, 100, 25426, 0.27, 0.24, 46.53, 35.66
2016-11-19, p2683240.16o, 100, 25423, 0.27, 0.24, 46.54, 35.77
2016-11-18, p2683230.16o, 100, 25423, 0.27, 0.24, 46.55, 35.78
2016-11-17, p2683220.16o, 100, 16950, 0.27, 0.24, 46.62, 35.85
2016-11-16, p2683210.16o, 100, 16947, 0.27, 0.24, 46.56, 35.71
2016-11-15, p2683200.16o, 100, 16946, 0.27, 0.24, 46.53, 35.6
2016-11-14, p2683190.16o, 100, 12711, 0.27, 0.24, 46.54, 35.6
2016-11-13, p2683180.16o, 100, 25422, 0.27, 0.24, 46.49, 35.51
2016-11-12, p2683170.16o, 100, 16943, 0.27, 0.25, 46.48, 35.48
2016-11-11, p2683160.16o, 100, 12706, 0.27, 0.25, 46.49, 35.54
2016-11-10, p2683150.16o, 100, 50446, 0.27, 0.24, 46.56, 35.63
2016-11-09, p2683140.16o, 100, 12701, 0.27, 0.24, 46.5, 35.56
2016-11-08, p2683130.16o, 100, 25397, 0.27, 0.24, 46.49, 35.56
2016-11-07, p2683120.16o, 100, 25409, 0.27, 0.24, 46.55, 35.62
2016-11-06, p2683110.16o, 100, 16889, 0.27, 0.24, 46.52, 35.58
2016-11-05, p2683100.16o, 100, 16944, 0.27, 0.24, 46.5, 35.59
2016-11-04, p2683090.16o, 100, 50820, 0.27, 0.24, 46.52, 35.62
2016-11-03, p2683080.16o, 100, 50825, 0.27, 0.25, 46.49, 35.59
2016-11-02, p2683070.16o, 100, 50821, 0.27, 0.24, 46.52, 35.64
2016-11-01, p2683060.16o, 100, 16939, 0.27, 0.25, 46.49, 35.57
2016-10-31, p2683050.16o, 100, 8469, 0.27, 0.24, 46.56, 35.7
2016-10-30, p2683040.16o, 100, 16872, 0.27, 0.24, 46.54, 35.66
2016-10-29, p2683030.16o, 100, 10159, 0.27, 0.24, 46.52, 35.55
2016-10-28, p2683020.16o, 100, 8465, 0.27, 0.24, 46.56, 35.64
2016-10-27, p2683010.16o, 100, 12703, 0.26, 0.24, 46.55, 35.61
2016-10-26, p2683000.16o, 100, 12706, 0.26, 0.24, 46.54, 35.56
2016-10-25, p2682990.16o, 100, 7261, 0.27, 0.24, 46.57, 35.68
2016-10-24, p2682980.16o, 100, 25421, 0.26, 0.24, 46.57, 35.68
2016-10-23, p2682970.16o, 100, 25416, 0.26, 0.24, 46.55, 35.64
2016-10-22, p2682960.16o, 100, 16945, 0.26, 0.24, 46.53, 35.61
2016-10-21, p2682950.16o, 100, 12706, 0.26, 0.24, 46.56, 35.61
2016-10-20, p2682940.16o, 100, 12708, 0.26, 0.24, 46.57, 35.71
2016-10-19, p2682930.16o, 100, 25413, 0.26, 0.24, 46.6, 35.75
2016-10-18, p2682920.16o, 99, 10116, 0.26, 0.23, 46.63, 35.8
2016-10-17, p2682910.16o, 100, 8464, 0.27, 0.24, 46.56, 35.64
2016-10-16, p2682900.16o, 100, 8468, 0.27, 0.25, 46.6, 35.72
2016-10-15, p2682890.16o, 100, 7256, 0.26, 0.23, 46.62, 35.75
2016-10-14, p2682880.16o, 100, 6347, 0.26, 0.24, 46.6, 35.75
2016-10-13, p2682870.16o, 100, 8463, 0.26, 0.24, 46.58, 35.71
2016-10-12, p2682860.16o, 100, 10159, 0.26, 0.24, 46.6, 35.7
2016-10-11, p2682850.16o, 100, 5079, 0.26, 0.24, 46.58, 35.62
2016-10-10, p2682840.16o, 100, 8463, 0.26, 0.23, 46.56, 35.65
2016-10-09, p2682830.16o, 100, 6346, 0.26, 0.24, 46.55, 35.54
2016-10-08, p2682820.16o, 100, 7254, 0.26, 0.24, 46.59, 35.65
2016-10-07, p2682810.16o, 100, 5641, 0.26, 0.24, 46.58, 35.76
2016-10-06, p2682800.16o, 100, 4616, 0.26, 0.25, 46.59, 35.76
2016-10-05, p2682790.16o, 100, 4230, 0.26, 0.24, 46.61, 35.81
2016-10-04, p2682780.16o, 100, 8463, 0.26, 0.24, 46.59, 35.77
2016-10-03, p2682770.16o, 100, 6347, 0.26, 0.24, 46.58, 35.85
2016-10-02, p2682760.16o, 100, 8457, 0.26, 0.24, 46.6, 35.8
2016-10-01, p2682750.16o, 100, 7252, 0.26, 0.24, 46.66, 35.87
2016-09-30, p2682740.16o, 100, 8455, 0.26, 0.24, 46.61, 35.79
2016-09-29, p2682730.16o, 100, 7250, 0.26, 0.24, 46.62, 35.73
2016-09-28, p2682720.16o, 100, 10151, 0.26, 0.24, 46.62, 35.61
2016-09-27, p2682710.16o, 100, 10149, 0.26, 0.24, 46.57, 35.54
2016-09-26, p2682700.16o, 100, 8458, 0.26, 0.24, 46.57, 35.55
2016-09-25, p2682690.16o, 100, 10119, 0.27, 0.24, 46.59, 35.61
2016-09-24, p2682680.16o, 100, 7250, 0.26, 0.24, 46.59, 35.7
2016-09-23, p2682670.16o, 100, 10086, 0.26, 0.24, 46.61, 35.83
2016-09-22, p2682660.16o, 99, 8255, 0.26, 0.25, 46.54, 35.7
2016-09-21, p2682650.16o, 100, 8465, 0.26, 0.25, 46.61, 35.74
2016-09-20, p2682640.16o, 100, 4231, 0.26, 0.24, 46.55, 35.56
2016-09-19, p2682630.16o, 100, 7254, 0.27, 0.25, 46.5, 35.38
2016-09-18, p2682620.16o, 100, 12700, 0.26, 0.24, 46.53, 35.46
2016-09-17, p2682610.16o, 100, 8467, 0.26, 0.24, 46.55, 35.55
2016-09-16, p2682600.16o, 98, 3794, 0.26, 0.24, 46.54, 35.54
2016-09-15, p2682590.16o, 100, 8469, 0.26, 0.24, 46.6, 35.61
2016-09-14, p2682580.16o, 100, 6351, 0.26, 0.24, 46.63, 35.69
2016-09-13, p2682570.16o, 100, 12710, 0.26, 0.24, 46.62, 35.76
2016-09-12, p2682560.16o, 100, 16939, 0.25, 0.24, 46.61, 35.75
2016-09-11, p2682550.16o, 100, 7256, 0.26, 0.24, 46.56, 35.67
2016-09-10, p2682540.16o, 100, 12697, 0.26, 0.24, 46.52, 35.55
2016-09-09, p2682530.16o, 100, 7230, 0.26, 0.24, 46.51, 35.58
2016-09-08, p2682520.16o, 99, 8331, 0.26, 0.24, 46.48, 35.48
2016-09-07, p2682510.16o, 100, 10161, 0.26, 0.23, 46.52, 35.54
2016-09-06, p2682500.16o, 100, 7256, 0.26, 0.24, 46.52, 35.6
2016-09-05, p2682490.16o, 100, 10162, 0.26, 0.24, 46.56, 35.63
2016-09-04, p2682480.16o, 100, 10161, 0.26, 0.24, 46.54, 35.67
2016-09-03, p2682470.16o, 100, 8467, 0.26, 0.23, 46.54, 35.61
2016-09-02, p2682460.16o, 99, 4970, 0.27, 0.24, 46.57, 35.56
2016-09-01, p2682450.16o, 100, 8466, 0.27, 0.24, 46.6, 35.62
2016-08-31, p2682440.16o, 100, 10159, 0.26, 0.24, 46.58, 35.59
2016-08-30, p2682430.16o, 100, 7243, 0.27, 0.24, 46.62, 35.66
2016-08-29, p2682420.16o, 100, 16933, 0.26, 0.24, 46.62, 35.7
2016-08-28, p2682410.16o, 100, 25402, 0.26, 0.24, 46.6, 35.67
2016-08-27, p2682400.16o, 100, 12699, 0.27, 0.25, 46.61, 35.7
2016-08-26, p2682390.16o, 97, 8196, 0.27, 0.24, 46.68, 35.85
2016-08-25, p2682380.16o, 100, 10161, 0.27, 0.24, 46.6, 35.71
2016-08-24, p2682370.16o, 100, 16931, 0.27, 0.24, 46.59, 35.68
2016-08-23, p2682360.16o, 100, 25402, 0.26, 0.24, 46.64, 35.72
2016-08-22, p2682350.16o, 100, 16932, 0.26, 0.24, 46.63, 35.7
2016-08-21, p2682340.16o, 100, 16930, 0.26, 0.24, 46.58, 35.65
2016-08-20, p2682330.16o, 100, 12694, 0.26, 0.24, 46.63, 35.67
2016-08-19, p2682320.16o, 98, 9890, 0.26, 0.24, 46.59, 35.62
2016-08-18, p2682310.16o, 100, 16850, 0.26, 0.24, 46.66, 35.68
2016-08-17, p2682300.16o, 100, 12693, 0.26, 0.24, 46.61, 35.61
2016-08-16, p2682290.16o, 100, 16479, 0.26, 0.23, 46.55, 35.5
2016-08-15, p2682280.16o, 100, 8464, 0.26, 0.24, 46.63, 35.65
2016-08-14, p2682270.16o, 100, 25394, 0.26, 0.23, 46.6, 35.55
2016-08-13, p2682260.16o, 100, 16931, 0.26, 0.23, 46.6, 35.51
2016-08-12, p2682250.16o, 100, 16933, 0.26, 0.24, 46.6, 35.57
2016-08-11, p2682240.16o, 100, 12696, 0.26, 0.23, 46.58, 35.58
2016-08-10, p2682230.16o, 100, 8466, 0.26, 0.24, 46.6, 35.6
2016-08-09, p2682220.16o, 100, 10158, 0.26, 0.23, 46.61, 35.59
2016-08-08, p2682210.16o, 100, 12698, 0.26, 0.24, 46.6, 35.58
2016-08-07, p2682200.16o, 100, 16927, 0.26, 0.23, 46.6, 35.64
2016-08-06, p2682190.16o, 100, 7254, 0.26, 0.24, 46.63, 35.69
2016-08-05, p2682180.16o, 100, 12689, 0.25, 0.23, 46.59, 35.68
2016-08-04, p2682170.16o, 100, 10149, 0.25, 0.23, 46.58, 35.66
2016-08-03, p2682160.16o, 100, 10145, 0.26, 0.23, 46.58, 35.56
2016-08-02, p2682150.16o, 100, 12682, 0.25, 0.23, 46.6, 35.65
2016-08-01, p2682140.16o, 100, 25369, 0.25, 0.23, 46.65, 35.68
2016-07-31, p2682130.16o, 100, 16907, 0.25, 0.23, 46.67, 35.71
2016-07-30, p2682120.16o, 100, 12683, 0.26, 0.24, 46.6, 35.57
2016-07-29, p2682110.16o, 100, 8240, 0.26, 0.23, 46.5, 36.15
2016-07-28, p2682100.16o, 100, 12691, 0.26, 0.23, 46.53, 36.21
2016-07-27, p2682090.16o, 100, 10156, 0.26, 0.23, 46.53, 36.16
2016-07-26, p2682080.16o, 100, 16550, 0.26, 0.24, 46.56, 35.47
2016-07-25, p2682070.16o, 100, 16923, 0.26, 0.24, 46.56, 35.54
2016-07-24, p2682060.16o, 100, 7252, 0.27, 0.24, 46.58, 35.5
2016-07-23, p2682050.16o, 100, 12684, 0.26, 0.24, 46.57, 35.52
2016-07-22, p2682040.16o, 99, 9960, 0.26, 0.24, 46.6, 35.66
2016-07-21, p2682030.16o, 100, 12685, 0.26, 0.24, 46.57, 36.37
2016-07-20, p2682020.16o, 99, 16567, 0.26, 0.24, 46.67, 36.58
2016-07-19, p2682010.16o, 100, 16905, 0.27, 0.24, 46.62, 35.73
2016-07-18, p2682000.16o, 100, 12677, 0.26, 0.24, 46.64, 35.79
2016-07-17, p2681990.16o, 100, 10138, 0.26, 0.24, 46.68, 35.8
2016-07-16, p2681980.16o, 100, 8448, 0.26, 0.23, 46.59, 35.66
2016-07-15, p2681970.16o, 99, 7141, 0.26, 0.25, 46.64, 35.69
2016-07-14, p2681960.16o, 100, 12673, 0.26, 0.24, 46.6, 35.48
2016-07-13, p2681950.16o, 100, 8448, 0.26, 0.24, 46.59, 35.55
2016-07-12, p2681940.16o, 100, 12673, 0.25, 0.24, 46.57, 35.58
2016-07-11, p2681930.16o, 100, 8451, 0.26, 0.24, 46.63, 35.64
2016-07-10, p2681920.16o, 100, 7242, 0.26, 0.24, 46.7, 35.8
2016-07-09, p2681910.16o, 100, 10134, 0.26, 0.23, 46.59, 35.62
2016-07-08, p2681900.16o, 99, 8287, 0.25, 0.24, 46.57, 35.6
2016-07-07, p2681890.16o, 100, 10140, 0.25, 0.23, 46.69, 35.77
2016-07-06, p2681880.16o, 100, 10139, 0.25, 0.24, 46.61, 35.7
2016-07-05, p2681870.16o, 100, 12670, 0.25, 0.23, 46.59, 35.68
2016-07-04, p2681860.16o, 98, 16589, 0.25, 0.23, 46.64, 35.65
2016-07-03, p2681850.16o, 100, 25340, 0.25, 0.23, 46.66, 35.71
2016-07-02, p2681840.16o, 100, 10137, 0.25, 0.23, 46.58, 35.64
2016-07-01, p2681830.16o, 100, 25213, 0.25, 0.23, 46.61, 35.56
2016-06-30, p2681820.16o, 100, 16885, 0.25, 0.23, 46.67, 35.63
2016-06-29, p2681810.16o, 100, 25332, 0.26, 0.23, 46.6, 35.54
2016-06-28, p2681800.16o, 100, 16888, 0.25, 0.23, 46.56, 35.41
2016-06-27, p2681790.16o, 100, 16894, 0.26, 0.24, 46.64, 35.49
2016-06-26, p2681780.16o, 100, 25338, 0.26, 0.23, 46.62, 35.5
2016-06-25, p2681770.16o, 100, 12672, 0.26, 0.24, 46.59, 35.51
2016-06-24, p2681760.16o, 99, 16592, 0.26, 0.23, 46.66, 35.66
2016-06-23, p2681750.16o, 100, 12602, 0.26, 0.23, 46.72, 35.73
2016-06-22, p2681740.16o, 100, 7239, 0.26, 0.24, 46.62, 35.6
2016-06-21, p2681730.16o, 100, 10120, 0.26, 0.24, 46.67, 35.6
2016-06-20, p2681720.16o, 100, 25349, 0.26, 0.24, 46.69, 35.63
2016-06-19, p2681710.16o, 100, 16896, 0.26, 0.24, 46.69, 35.75
2016-06-18, p2681700.16o, 100, 12672, 0.26, 0.24, 46.68, 35.76
2016-06-17, p2681690.16o, 100, 12674, 0.25, 0.24, 46.73, 35.78
2016-06-16, p2681680.16o, 100, 12673, 0.25, 0.23, 46.69, 35.8
2016-06-15, p2681670.16o, 100, 10134, 0.25, 0.24, 46.64, 35.79
2016-06-14, p2681660.16o, 100, 8447, 0.25, 0.24, 46.69, 35.72
2016-06-13, p2681650.16o, 100, 12671, 0.25, 0.24, 46.71, 35.76
2016-06-12, p2681640.16o, 100, 10134, 0.25, 0.23, 46.62, 35.59
2016-06-11, p2681630.16o, 100, 25354, 0.25, 0.23, 46.66, 35.72
2016-06-10, p2681620.16o, 100, 16899, 0.25, 0.23, 46.73, 35.73
2016-06-09, p2681610.16o, 100, 8449, 0.26, 0.23, 46.67, 35.68
2016-06-08, p2681600.16o, 100, 16890, 0.25, 0.24, 46.63, 35.64
2016-06-07, p2681590.16o, 100, 25340, 0.25, 0.24, 46.7, 35.68
2016-06-06, p2681580.16o, 100, 12669, 0.26, 0.23, 46.66, 35.57
2016-06-05, p2681570.16o, 100, 16866, 0.26, 0.23, 46.59, 35.47
2016-06-04, p2681560.16o, 100, 12673, 0.26, 0.24, 46.61, 35.45
2016-06-03, p2681550.16o, 100, 25342, 0.25, 0.23, 46.64, 35.46
2016-06-02, p2681540.16o, 100, 25335, 0.25, 0.24, 46.47, 35.47
2016-06-01, p2681530.16o, 100, 16891, 0.25, 0.24, 46.52, 35.45
2016-05-31, p2681520.16o, 100, 10134, 0.26, 0.23, 46.6, 35.42
2016-05-30, p2681510.16o, 100, 25332, 0.26, 0.24, 46.57, 35.5
2016-05-29, p2681500.16o, 100, 12667, 0.26, 0.24, 46.55, 35.48
2016-05-28, p2681490.16o, 100, 25334, 0.26, 0.24, 46.61, 35.55
2016-05-27, p2681480.16o, 99, 49611, 0.26, 0.24, 46.55, 35.51
2016-05-26, p2681470.16o, 100, 25209, 0.26, 0.24, 46.55, 35.57
2016-05-25, p2681460.16o, 100, 25333, 0.27, 0.24, 46.58, 35.65
2016-05-24, p2681450.16o, 100, 50662, 0.26, 0.24, 46.63, 35.71
2016-05-23, p2681440.16o, 100, 50671, 0.27, 0.24, 46.56, 35.7
2016-05-22, p2681430.16o, 100, 12669, 0.27, 0.24, 46.61, 35.81
2016-05-21, p2681420.16o, 100, 12667, 0.27, 0.24, 46.64, 35.85
2016-05-20, p2681410.16o, 100, 12669, 0.26, 0.24, 46.62, 35.74
2016-05-19, p2681400.16o, 100, 49606, 0.26, 0.24, 46.47, 35.39
2016-05-18, p2681390.16o, 100, 16891, 0.26, 0.24, 46.6, 35.45
2016-05-17, p2681380.16o, 100, 25336, 0.26, 0.24, 46.62, 35.56
2016-05-16, p2681370.16o, 100, 16891, 0.27, 0.25, 46.54, 35.56
2016-05-15, p2681360.16o, 100, 16889, 0.26, 0.24, 46.58, 35.61
2016-05-14, p2681350.16o, 100, 25337, 0.26, 0.24, 46.63, 35.71
2016-05-13, p2681340.16o, 100, 12671, 0.26, 0.23, 46.56, 35.59
2016-05-12, p2681330.16o, 100, 16890, 0.26, 0.24, 46.57, 35.51
2016-05-11, p2681320.16o, 100, 16894, 0.26, 0.24, 46.6, 35.51
2016-05-10, p2681310.16o, 100, 12671, 0.26, 0.24, 46.6, 35.59
2016-05-09, p2681300.16o, 100, 25341, 0.26, 0.23, 46.57, 35.57
2016-05-08, p2681290.16o, 100, 25338, 0.26, 0.24, 46.66, 35.71
2016-05-07, p2681280.16o, 100, 50676, 0.26, 0.23, 46.69, 35.78
2016-05-06, p2681270.16o, 100, 50671, 0.26, 0.23, 46.63, 35.74
2016-05-05, p2681260.16o, 100, 25340, 0.25, 0.23, 46.68, 35.76
2016-05-04, p2681250.16o, 100, 25334, 0.26, 0.23, 46.67, 35.64
2016-05-03, p2681240.16o, 100, 25329, 0.26, 0.23, 46.62, 35.56
2016-05-02, p2681230.16o, 100, 25334, 0.26, 0.24, 46.59, 35.53
2016-05-01, p2681220.16o, 100, 25325, 0.26, 0.24, 46.67, 35.6
2016-04-30, p2681210.16o, 100, 50644, 0.26, 0.23, 46.71, 35.71
2016-04-29, p2681200.16o, 100, 12659, 0.26, 0.24, 46.6, 35.6
2016-04-28, p2681190.16o, 100, 25312, 0.27, 0.24, 46.71, 35.85
2016-04-27, p2681180.16o, 100, 12655, 0.26, 0.24, 46.71, 35.83
2016-04-26, p2681170.16o, 100, 25311, 0.26, 0.24, 46.65, 35.75
2016-04-25, p2681160.16o, 100, 25313, 0.26, 0.24, 46.67, 35.79
2016-04-24, p2681150.16o, 100, 10124, 0.26, 0.24, 46.65, 35.68
2016-04-23, p2681140.16o, 100, 10124, 0.26, 0.24, 46.67, 35.78
2016-04-22, p2681130.16o, 100, 25311, 0.26, 0.24, 46.64, 35.73
2016-04-21, p2681120.16o, 100, 25315, 0.26, 0.24, 46.67, 35.7
2016-04-20, p2681110.16o, 100, 25312, 0.26, 0.24, 46.7, 35.74
2016-04-19, p2681100.16o, 99, 49854, 0.26, 0.24, 46.55, 35.48
2016-04-18, p2681090.16o, 100, 16882, 0.27, 0.24, 46.63, 35.53
2016-04-17, p2681080.16o, 100, 12663, 0.27, 0.24, 46.63, 35.58
2016-04-16, p2681070.16o, 100, 50653, 0.26, 0.24, 46.65, 35.68
2016-04-15, p2681060.16o, 100, 25334, 0.26, 0.24, 46.66, 35.82
2016-04-14, p2681050.16o, 100, 50644, 0.26, 0.24, 46.63, 35.68
2016-04-13, p2681040.16o, 100, 25324, 0.26, 0.24, 46.63, 35.7
2016-04-12, p2681030.16o, 100, 50443, 0.26, 0.24, 46.58, 35.64
2016-04-11, p2681020.16o, 100, 50651, 0.26, 0.24, 46.6, 35.62
2016-04-10, p2681010.16o, 100, 25325, 0.26, 0.24, 46.63, 35.77
2016-04-09, p2681000.16o, 100, 50654, 0.26, 0.23, 46.62, 35.76
2016-04-08, p2680990.16o, 100, 25333, 0.26, 0.23, 46.66, 35.72
2016-04-07, p2680980.16o, 100, 50672, 0.26, 0.24, 46.63, 35.61
2016-04-06, p2680970.16o, 100, 50675, 0.26, 0.24, 46.63, 35.59
2016-04-05, p2680960.16o, 100, 50681, 0.26, 0.24, 46.64, 35.63
2016-04-04, p2680950.16o, 100, 50683, 0.26, 0.24, 46.63, 35.63
2016-04-03, p2680940.16o, 100, 50688, 0.26, 0.24, 46.63, 35.64
2016-04-02, p2680930.16o, 100, 50684, 0.26, 0.24, 46.6, 35.62
2016-04-01, p2680920.16o, 100, 50692, 0.26, 0.24, 46.67, 35.76
2016-03-31, p2680910.16o, 100, 50677, 0.27, 0.24, 46.63, 35.71
2016-03-30, p2680900.16o, 100, 50685, 0.26, 0.24, 46.61, 35.79
2016-03-29, p2680890.16o, 99, 25039, 0.26, 0.24, 46.69, 35.96
2016-03-28, p2680880.16o, 100, 50692, 0.26, 0.24, 46.62, 35.8
2016-03-27, p2680870.16o, 100, 50711, 0.27, 0.24, 46.58, 35.58
2016-03-26, p2680860.16o, 100, 10143, 0.27, 0.24, 46.58, 35.63
2016-03-25, p2680850.16o, 100, 25347, 0.27, 0.24, 46.61, 35.66
2016-03-24, p2680840.16o, 100, 25296, 0.27, 0.24, 46.63, 35.7
2016-03-23, p2680830.16o, 100, 50693, 0.27, 0.24, 46.63, 35.77
2016-03-22, p2680820.16o, 100, 50695, 0.27, 0.24, 46.64, 35.8
2016-03-21, p2680810.16o, 100, 50704, 0.27, 0.24, 46.61, 35.74
2016-03-20, p2680800.16o, 100, 50713, 0.27, 0.24, 46.56, 35.65
2016-03-19, p2680790.16o, 100, 50713, 0.27, 0.24, 46.59, 35.66
2016-03-18, p2680780.16o, 100, 50718, 0.27, 0.24, 46.53, 35.55
2016-03-17, p2680770.16o, 100, 50719, 0.27, 0.24, 46.58, 35.63
2016-03-16, p2680760.16o, 100, 50729, 0.27, 0.24, 46.59, 35.68
2016-03-15, p2680750.16o, 100, 50737, 0.27, 0.25, 46.57, 35.67
2016-03-14, p2680740.16o, 100, 50743, 0.28, 0.24, 46.56, 35.64
2016-03-13, p2680730.16o, 100, 50739, 0.27, 0.24, 46.54, 35.69
2016-03-12, p2680720.16o, 100, 50750, 0.27, 0.24, 46.58, 35.74
2016-03-11, p2680710.16o, 100, 50739, 0.27, 0.24, 46.57, 35.72
2016-03-10, p2680700.16o, 100, 25377, 0.27, 0.24, 46.57, 35.65
2016-03-09, p2680690.16o, 100, 50759, 0.27, 0.24, 46.6, 35.77
2016-03-08, p2680680.16o, 99, 48063, 0.27, 0.24, 46.43, 35.54
2016-03-07, p2680670.16o, 100, 49290, 0.27, 0.24, 46.46, 35.63
2016-03-06, p2680660.16o, 100, 49295, 0.28, 0.24, 46.43, 35.49
2016-03-05, p2680650.16o, 100, 49309, 0.27, 0.24, 46.45, 35.48
2016-03-04, p2680640.16o, 99, 48369, 0.27, 0.24, 46.52, 35.59
2016-03-03, p2680630.16o, 100, 49297, 0.27, 0.24, 46.44, 35.44
2016-03-02, p2680620.16o, 100, 49156, 0.27, 0.24, 46.49, 35.53
2016-03-01, p2680610.16o, 99, 48577, 0.27, 0.24, 46.43, 35.48
2016-02-29, p2680600.16o, 100, 47487, 0.27, 0.24, 46.54, 35.68
2016-02-28, p2680590.16o, 100, 49299, 0.27, 0.24, 46.47, 35.55
2016-02-27, p2680580.16o, 100, 49297, 0.27, 0.24, 46.42, 35.47
2016-02-26, p2680570.16o, 99, 47828, 0.27, 0.24, 46.4, 35.36
2016-02-25, p2680560.16o, 100, 16435, 0.27, 0.24, 46.47, 35.48
2016-02-24, p2680550.16o, 100, 49299, 0.27, 0.24, 46.55, 35.61
2016-02-23, p2680540.16o, 100, 49303, 0.27, 0.24, 46.57, 35.67
2016-02-22, p2680530.16o, 100, 49298, 0.27, 0.24, 46.58, 35.66
2016-02-21, p2680520.16o, 100, 49302, 0.27, 0.24, 46.59, 35.73
2016-02-20, p2680510.16o, 100, 49298, 0.27, 0.24, 46.51, 35.65
2016-02-19, p2680500.16o, 100, 49301, 0.27, 0.25, 46.54, 35.68
2016-02-18, p2680490.16o, 100, 24653, 0.27, 0.24, 46.58, 35.64
2016-02-17, p2680480.16o, 100, 49309, 0.27, 0.24, 46.55, 35.49
2016-02-16, p2680470.16o, 100, 49302, 0.27, 0.24, 46.58, 35.52
2016-02-15, p2680460.16o, 100, 24652, 0.27, 0.24, 46.55, 35.49
2016-02-14, p2680450.16o, 100, 49302, 0.27, 0.24, 46.56, 35.59
2016-02-13, p2680440.16o, 100, 49294, 0.27, 0.24, 46.54, 35.57
2016-02-12, p2680430.16o, 100, 49285, 0.27, 0.24, 46.56, 35.62
2016-02-11, p2680420.16o, 100, 49260, 0.27, 0.24, 46.59, 35.63
2016-02-10, p2680410.16o, 100, 49258, 0.27, 0.24, 46.54, 35.61
2016-02-09, p2680400.16o, 100, 49262, 0.27, 0.25, 46.7, 35.71
2016-02-08, p2680390.16o, 100, 49260, 0.27, 0.24, 46.68, 35.7
2016-02-07, p2680380.16o, 100, 49268, 0.27, 0.24, 46.64, 35.73
2016-02-06, p2680370.16o, 100, 49275, 0.27, 0.24, 46.67, 35.78
2016-02-05, p2680360.16o, 100, 49274, 0.27, 0.24, 46.66, 35.82
2016-02-04, p2680350.16o, 100, 24595, 0.27, 0.24, 46.72, 35.88
2016-02-03, p2680340.16o, 100, 24637, 0.27, 0.24, 46.73, 35.92
2016-02-02, p2680330.16o, 100, 24635, 0.26, 0.24, 46.76, 36.03
2016-02-01, p2680320.16o, 100, 49292, 0.27, 0.24, 46.72, 35.94
2016-01-31, p2680310.16o, 100, 49285, 0.27, 0.24, 46.65, 35.83
2016-01-30, p2680300.16o, 100, 24636, 0.27, 0.24, 46.62, 35.67
2016-01-29, p2680290.16o, 99, 16006, 0.27, 0.24, 46.57, 35.59
2016-01-28, p2680280.16o, 100, 49253, 0.27, 0.24, 46.69, 35.87
2016-01-27, p2680270.16o, 100, 16418, 0.27, 0.24, 46.7, 35.79
2016-01-26, p2680260.16o, 100, 24591, 0.27, 0.24, 46.72, 35.9
2016-01-25, p2680250.16o, 100, 49249, 0.27, 0.24, 46.66, 35.78
2016-01-24, p2680240.16o, 100, 50805, 0.27, 0.24, 46.65, 35.84
2016-01-23, p2680230.16o, 100, 50812, 0.27, 0.24, 46.63, 35.74
2016-01-22, p2680220.16o, 100, 25403, 0.27, 0.24, 46.63, 35.72
2016-01-21, p2680210.16o, 100, 50829, 0.27, 0.24, 46.64, 35.72
2016-01-20, p2680200.16o, 100, 16940, 0.27, 0.24, 46.69, 35.77
2016-01-19, p2680190.16o, 100, 50814, 0.27, 0.24, 46.65, 35.71
2016-01-18, p2680180.16o, 100, 25416, 0.27, 0.24, 46.6, 35.64
2016-01-17, p2680170.16o, 100, 50851, 0.26, 0.24, 46.65, 35.79
2016-01-16, p2680160.16o, 100, 16945, 0.27, 0.24, 46.64, 35.81
2016-01-15, p2680150.16o, 99, 49167, 0.26, 0.24, 46.63, 35.9
2016-01-14, p2680140.16o, 100, 50851, 0.26, 0.24, 46.69, 35.96
2016-01-13, p2680130.16o, 100, 50850, 0.27, 0.24, 46.69, 35.81
2016-01-12, p2680120.16o, 100, 50858, 0.26, 0.24, 46.69, 35.85
2016-01-11, p2680110.16o, 100, 25428, 0.27, 0.24, 46.67, 35.85
2016-01-10, p2680100.16o, 99, 50534, 0.26, 0.24, 46.71, 35.91
2016-01-09, p2680090.16o, 100, 25431, 0.27, 0.24, 46.66, 35.94
2016-01-08, p2680080.16o, 100, 25431, 0.27, 0.24, 46.69, 35.97
2016-01-07, p2680070.16o, 100, 16627, 0.27, 0.25, 46.71, 35.92
2016-01-06, p2680060.16o, 100, 16879, 0.27, 0.24, 46.7, 35.9
2016-01-05, p2680050.16o, 100, 50889, 0.27, 0.24, 46.66, 35.83
2016-01-04, p2680040.16o, 100, 50887, 0.26, 0.24, 46.73, 36.03
2016-01-03, p2680030.16o, 100, 16956, 0.26, 0.23, 46.71, 36.05
2016-01-02, p2680020.16o, 100, 50871, 0.26, 0.23, 46.7, 36.12
2016-01-01, p2680010.16o, 100, 50884, 0.26, 0.24, 46.71, 36.09
2015-12-31, p2683650.15o, 100, 50887, 0.26, 0.24, 46.74, 36.11
2015-12-30, p2683640.15o, 100, 50881, 0.26, 0.24, 46.7, 36.09
2015-12-29, p2683630.15o, 100, 50876, 0.26, 0.24, 46.65, 36.01
2015-12-28, p2683620.15o, 100, 25431, 0.26, 0.23, 46.68, 36.05
2015-12-27, p2683610.15o, 100, 50864, 0.26, 0.24, 46.69, 36.16
2015-12-26, p2683600.15o, 100, 25423, 0.26, 0.24, 46.62, 35.95
2015-12-25, p2683590.15o, 100, 50846, 0.26, 0.23, 46.68, 36.06
2015-12-24, p2683580.15o, 100, 50845, 0.26, 0.24, 46.68, 35.95
2015-12-23, p2683570.15o, 100, 50856, 0.27, 0.24, 46.64, 35.8
2015-12-22, p2683560.15o, 100, 12712, 0.27, 0.24, 46.62, 35.75
2015-12-21, p2683550.15o, 100, 50844, 0.27, 0.24, 46.65, 35.89
2015-12-20, p2683540.15o, 100, 50846, 0.26, 0.24, 46.68, 35.97
2015-12-19, p2683530.15o, 100, 50839, 0.27, 0.24, 46.62, 35.81
2015-12-18, p2683520.15o, 99, 50024, 0.26, 0.24, 46.67, 35.87
2015-12-17, p2683510.15o, 99, 24352, 0.26, 0.23, 46.73, 35.94
2015-12-16, p2683500.15o, 100, 49222, 0.26, 0.23, 46.67, 35.92
2015-12-15, p2683490.15o, 100, 50759, 0.26, 0.24, 46.69, 35.98
2015-12-14, p2683480.15o, 100, 50960, 0.26, 0.24, 46.72, 36.02
2015-12-13, p2683470.15o, 100, 50990, 0.26, 0.24, 46.61, 35.72
2015-12-12, p2683460.15o, 100, 25507, 0.26, 0.24, 46.62, 35.8
2015-12-11, p2683450.15o, 100, 51026, 0.26, 0.24, 46.63, 35.73
2015-12-10, p2683440.15o, 99, 49369, 0.26, 0.24, 46.55, 35.53
2015-12-09, p2683430.15o, 100, 51049, 0.26, 0.24, 46.6, 35.68
2015-12-08, p2683420.15o, 100, 49416, 0.27, 0.25, 46.5, 35.55
2015-12-07, p2683410.15o, 100, 49432, 0.26, 0.24, 46.5, 35.51
2015-12-06, p2683400.15o, 100, 49446, 0.26, 0.24, 46.47, 35.58
2015-12-05, p2683390.15o, 100, 8243, 0.26, 0.24, 46.5, 35.66
2015-12-04, p2683380.15o, 100, 12369, 0.27, 0.24, 46.53, 35.62
2015-12-03, p2683370.15o, 100, 24734, 0.26, 0.24, 46.57, 35.78
2015-12-02, p2683360.15o, 100, 12374, 0.26, 0.24, 46.55, 35.76
2015-12-01, p2683350.15o, 100, 49513, 0.26, 0.24, 46.52, 35.78
2015-11-30, p2683340.15o, 100, 49527, 0.26, 0.23, 46.58, 35.92
2015-11-29, p2683330.15o, 100, 49532, 0.26, 0.24, 46.51, 35.79
2015-11-28, p2683320.15o, 100, 49531, 0.26, 0.25, 46.52, 35.75
2015-11-27, p2683310.15o, 100, 49532, 0.26, 0.24, 46.55, 35.73
2015-11-26, p2683300.15o, 100, 16513, 0.26, 0.25, 46.51, 35.73
2015-11-25, p2683290.15o, 100, 12387, 0.26, 0.25, 46.49, 35.64
2015-11-24, p2683280.15o, 100, 16513, 0.27, 0.25, 46.48, 35.48
2015-11-23, p2683270.15o, 100, 12355, 0.26, 0.25, 46.47, 35.49
2015-11-22, p2683260.15o, 100, 16516, 0.26, 0.25, 46.46, 35.49
2015-11-21, p2683250.15o, 100, 49558, 0.26, 0.24, 46.48, 35.46
2015-11-20, p2683240.15o, 100, 12393, 0.26, 0.24, 46.51, 35.49
2015-11-19, p2683230.15o, 100, 24791, 0.26, 0.24, 46.48, 35.52
2015-11-18, p2683220.15o, 100, 24732, 0.26, 0.25, 46.5, 35.59
2015-11-17, p2683210.15o, 100, 24801, 0.26, 0.25, 46.53, 35.63
2015-11-16, p2683200.15o, 100, 24802, 0.26, 0.24, 46.51, 35.66
2015-11-15, p2683190.15o, 100, 49616, 0.27, 0.24, 46.46, 35.47
2015-11-14, p2683180.15o, 100, 24809, 0.26, 0.24, 46.49, 35.51
2015-11-13, p2683170.15o, 100, 24807, 0.26, 0.24, 46.52, 35.6
2015-11-12, p2683160.15o, 100, 49390, 0.26, 0.24, 46.54, 35.7
2015-11-11, p2683150.15o, 104, 207, 0.39, 0.31, 42.86, 30.4
2015-11-10, p2683140.15o, 100, 49651, 0.26, 0.24, 46.52, 35.62
2015-11-09, p2683130.15o, 100, 24831, 0.26, 0.24, 46.49, 35.62
2015-11-08, p2683120.15o, 100, 16556, 0.26, 0.24, 46.47, 35.6
2015-11-07, p2683110.15o, 100, 12417, 0.26, 0.25, 46.49, 35.57
2015-11-06, p2683100.15o, 100, 49675, 0.26, 0.24, 46.51, 35.61
2015-11-05, p2683090.15o, 100, 24839, 0.27, 0.25, 46.5, 35.62
2015-11-04, p2683080.15o, 100, 49683, 0.26, 0.24, 46.59, 35.69
2015-11-03, p2683070.15o, 100, 24779, 0.27, 0.24, 46.61, 35.7
2015-11-02, p2683060.15o, 100, 16978, 0.27, 0.24, 46.52, 35.47
2015-11-01, p2683050.15o, 100, 17089, 0.26, 0.24, 46.52, 35.42
2015-10-31, p2683040.15o, 100, 17090, 0.26, 0.24, 46.53, 35.4
2015-10-30, p2683030.15o, 100, 51274, 0.26, 0.24, 46.51, 35.35
2015-10-29, p2683020.15o, 100, 51281, 0.26, 0.23, 46.55, 35.42
2015-10-28, p2683010.15o, 100, 17098, 0.26, 0.24, 46.54, 35.44
2015-10-27, p2683000.15o, 100, 25581, 0.26, 0.24, 46.59, 35.52
2015-10-26, p2682990.15o, 100, 51292, 0.26, 0.24, 46.51, 35.38
2015-10-25, p2682980.15o, 100, 25646, 0.26, 0.24, 46.49, 35.37
2015-10-24, p2682970.15o, 100, 25642, 0.26, 0.24, 46.51, 35.4
2015-10-23, p2682960.15o, 100, 51295, 0.26, 0.24, 46.49, 35.35
2015-10-22, p2682950.15o, 100, 51283, 0.26, 0.24, 46.5, 35.37
2015-10-21, p2682940.15o, 99, 51292, 0.26, 0.24, 46.54, 35.41
2015-10-20, p2682930.15o, 100, 16545, 0.26, 0.24, 46.42, 35.25
2015-10-19, p2682920.15o, 100, 17093, 0.26, 0.24, 46.51, 35.37
2015-10-18, p2682910.15o, 100, 25639, 0.26, 0.24, 46.52, 35.41
2015-10-17, p2682900.15o, 100, 17086, 0.26, 0.24, 46.53, 35.38
2015-10-16, p2682890.15o, 100, 51270, 0.26, 0.24, 46.5, 35.29
2015-10-15, p2682880.15o, 100, 12818, 0.26, 0.25, 46.5, 35.23
2015-10-14, p2682870.15o, 100, 17092, 0.26, 0.24, 46.54, 35.21
2015-10-13, p2682860.15o, 100, 25639, 0.26, 0.24, 46.5, 35.21
2015-10-12, p2682850.15o, 100, 51266, 0.26, 0.24, 46.51, 35.27
2015-10-11, p2682840.15o, 100, 51266, 0.26, 0.24, 46.49, 35.27
2015-10-10, p2682830.15o, 100, 12816, 0.26, 0.24, 46.48, 35.28
2015-10-09, p2682820.15o, 100, 51270, 0.26, 0.24, 46.47, 35.21
2015-10-08, p2682810.15o, 100, 17093, 0.26, 0.24, 46.49, 35.23
2015-10-07, p2682800.15o, 100, 51292, 0.26, 0.24, 46.52, 35.33
2015-10-06, p2682790.15o, 100, 25646, 0.26, 0.24, 46.47, 35.27
2015-10-05, p2682780.15o, 100, 51303, 0.26, 0.24, 46.54, 35.38
2015-10-04, p2682770.15o, 100, 51303, 0.26, 0.24, 46.58, 35.45
2015-10-03, p2682760.15o, 100, 25653, 0.26, 0.24, 46.52, 35.35
2015-10-02, p2682750.15o, 100, 12823, 0.27, 0.24, 46.55, 35.4
2015-10-01, p2682740.15o, 100, 25657, 0.26, 0.24, 46.54, 35.43
2015-09-30, p2682730.15o, 100, 25660, 0.26, 0.24, 46.64, 35.6
2015-09-29, p2682720.15o, 100, 25667, 0.26, 0.24, 46.59, 35.49
2015-09-28, p2682710.15o, 100, 51344, 0.26, 0.24, 46.55, 35.36
2015-09-27, p2682700.15o, 100, 17113, 0.26, 0.24, 46.59, 35.35
2015-09-26, p2682690.15o, 100, 17108, 0.27, 0.24, 46.53, 35.29
2015-09-25, p2682680.15o, 100, 17112, 0.27, 0.24, 46.5, 35.26
2015-09-24, p2682670.15o, 100, 12833, 0.27, 0.24, 46.54, 35.36
2015-09-23, p2682660.15o, 100, 25679, 0.26, 0.24, 46.59, 35.45
2015-09-22, p2682650.15o, 100, 25682, 0.26, 0.24, 46.55, 35.38
2015-09-21, p2682640.15o, 100, 25620, 0.26, 0.24, 46.55, 35.31
2015-09-20, p2682630.15o, 100, 12834, 0.27, 0.24, 46.55, 35.31
2015-09-19, p2682620.15o, 100, 17123, 0.27, 0.24, 46.51, 35.33
2015-09-18, p2682610.15o, 100, 25687, 0.27, 0.24, 46.51, 35.39
2015-09-17, p2682600.15o, 100, 12842, 0.27, 0.24, 46.62, 35.48
2015-09-16, p2682590.15o, 100, 51356, 0.26, 0.24, 46.63, 35.58
2015-09-15, p2682580.15o, 100, 12840, 0.26, 0.24, 46.61, 35.48
2015-09-14, p2682570.15o, 100, 12840, 0.26, 0.24, 46.6, 35.48
2015-09-13, p2682560.15o, 100, 51368, 0.26, 0.24, 46.61, 35.4
2015-09-12, p2682550.15o, 100, 25670, 0.26, 0.24, 46.59, 35.42
2015-09-11, p2682540.15o, 99, 9945, 0.26, 0.24, 46.42, 35.1
2015-09-10, p2682530.15o, 100, 25677, 0.26, 0.23, 46.6, 35.23
2015-09-09, p2682520.15o, 100, 10271, 0.26, 0.24, 46.58, 35.25
2015-09-08, p2682510.15o, 100, 12841, 0.26, 0.24, 46.61, 35.29
2015-09-07, p2682500.15o, 100, 51372, 0.26, 0.24, 46.63, 35.37
2015-09-06, p2682490.15o, 100, 17125, 0.26, 0.24, 46.67, 35.49
2015-09-05, p2682480.15o, 100, 10267, 0.26, 0.23, 46.62, 35.45
2015-09-04, p2682470.15o, 100, 25679, 0.26, 0.24, 46.63, 35.39
2015-09-03, p2682460.15o, 100, 8557, 0.26, 0.24, 46.68, 35.45
2015-09-02, p2682450.15o, 99, 17044, 0.25, 0.24, 46.63, 35.41
2015-09-01, p2682440.15o, 99, 12721, 0.26, 0.24, 46.6, 35.27
2015-08-31, p2682430.15o, 100, 10271, 0.26, 0.24, 46.61, 35.26
2015-08-30, p2682420.15o, 100, 25682, 0.26, 0.24, 46.62, 35.32
2015-08-29, p2682410.15o, 100, 17120, 0.26, 0.24, 46.6, 35.29
2015-08-28, p2682400.15o, 100, 12848, 0.26, 0.24, 46.6, 35.2
2015-08-27, p2682390.15o, 100, 12842, 0.26, 0.23, 46.62, 35.24
2015-08-26, p2682380.15o, 100, 10271, 0.26, 0.24, 46.58, 35.25
2015-08-25, p2682370.15o, 99, 12653, 0.26, 0.24, 46.66, 35.42
2015-08-24, p2682360.15o, 100, 17132, 0.26, 0.24, 46.63, 35.35
2015-08-23, p2682350.15o, 100, 17131, 0.26, 0.24, 46.62, 35.35
2015-08-22, p2682340.15o, 100, 17132, 0.26, 0.24, 46.6, 35.33
2015-08-21, p2682330.15o, 100, 12849, 0.26, 0.24, 46.66, 35.42
2015-08-20, p2682320.15o, 100, 7339, 0.26, 0.24, 46.65, 35.42
2015-08-19, p2682310.15o, 100, 10280, 0.26, 0.24, 46.61, 35.39
2015-08-18, p2682300.15o, 100, 17133, 0.27, 0.24, 46.62, 35.31
2015-08-17, p2682290.15o, 100, 10280, 0.26, 0.24, 46.58, 35.19
2015-08-16, p2682280.15o, 100, 8566, 0.27, 0.24, 46.58, 35.22
2015-08-15, p2682270.15o, 100, 10278, 0.26, 0.24, 46.58, 35.26
2015-08-14, p2682260.15o, 100, 10275, 0.26, 0.24, 46.66, 35.38
2015-08-13, p2682250.15o, 99, 8334, 0.26, 0.24, 46.65, 35.38
2015-08-12, p2682240.15o, 100, 9911, 0.26, 0.25, 46.68, 35.48
2015-08-11, p2682230.15o, 100, 9912, 0.26, 0.24, 46.73, 35.49
2015-08-10, p2682220.15o, 100, 5505, 0.26, 0.24, 46.71, 35.47
2015-08-09, p2682210.15o, 100, 9913, 0.26, 0.25, 46.67, 35.43
2015-08-08, p2682200.15o, 100, 12392, 0.26, 0.24, 46.71, 35.53
2015-08-07, p2682190.15o, 100, 7072, 0.26, 0.23, 46.8, 35.57
2015-08-06, p2682180.15o, 100, 8253, 0.26, 0.25, 46.7, 35.42
2015-08-05, p2682170.15o, 100, 8252, 0.26, 0.25, 46.71, 35.5
2015-08-04, p2682160.15o, 100, 8251, 0.26, 0.24, 46.8, 35.63
2015-08-03, p2682150.15o, 100, 12382, 0.26, 0.24, 46.75, 35.55
2015-08-02, p2682140.15o, 100, 16512, 0.25, 0.23, 46.69, 35.45
2015-08-01, p2682130.15o, 100, 12383, 0.26, 0.23, 46.73, 35.5
2015-07-31, p2682120.15o, 100, 12381, 0.26, 0.24, 46.76, 35.48
2015-07-30, p2682110.15o, 100, 16507, 0.26, 0.24, 46.68, 35.37
2015-07-29, p2682100.15o, 100, 12379, 0.26, 0.24, 46.68, 35.32
2015-07-28, p2682090.15o, 99, 16086, 0.26, 0.24, 46.65, 35.28
2015-07-27, p2682080.15o, 100, 12383, 0.26, 0.24, 46.72, 35.47
2015-07-26, p2682070.15o, 100, 12381, 0.26, 0.24, 46.7, 35.48
2015-07-25, p2682060.15o, 100, 24764, 0.26, 0.24, 46.75, 35.53
2015-07-24, p2682050.15o, 100, 24765, 0.26, 0.24, 46.75, 35.54
2015-07-23, p2682040.15o, 100, 24762, 0.26, 0.24, 46.69, 35.56
2015-07-22, p2682030.15o, 100, 12378, 0.26, 0.23, 46.73, 35.55
2015-07-21, p2682020.15o, 100, 24766, 0.26, 0.24, 46.69, 35.4
2015-07-20, p2682010.15o, 100, 7071, 0.26, 0.24, 46.61, 35.23
2015-07-19, p2682000.15o, 100, 9901, 0.26, 0.24, 46.74, 35.43
2015-07-18, p2681990.15o, 100, 12383, 0.26, 0.24, 46.8, 35.57
2015-07-17, p2681980.15o, 100, 9901, 0.26, 0.24, 46.74, 35.48
2015-07-16, p2681970.15o, 100, 12674, 0.26, 0.24, 46.65, 35.3
2015-07-15, p2681960.15o, 100, 8563, 0.26, 0.24, 46.64, 35.27
2015-07-14, p2681950.15o, 100, 10272, 0.26, 0.24, 46.64, 35.3
2015-07-13, p2681940.15o, 100, 4670, 0.26, 0.24, 46.58, 35.23
2015-07-12, p2681930.15o, 100, 8565, 0.26, 0.23, 46.66, 35.36
2015-07-11, p2681920.15o, 100, 8564, 0.26, 0.25, 46.64, 35.33
2015-07-10, p2681910.15o, 100, 8562, 0.25, 0.24, 46.62, 35.4
2015-07-09, p2681900.15o, 100, 8509, 0.25, 0.24, 46.62, 35.39
2015-07-08, p2681890.15o, 100, 10274, 0.26, 0.24, 46.64, 35.35
2015-07-07, p2681880.15o, 100, 8561, 0.26, 0.24, 46.61, 35.27
2015-07-06, p2681870.15o, 100, 12841, 0.26, 0.25, 46.58, 35.25
2015-07-05, p2681860.15o, 100, 8563, 0.26, 0.24, 46.61, 35.27
2015-07-04, p2681850.15o, 100, 8561, 0.26, 0.24, 46.6, 35.18
2015-07-03, p2681840.15o, 100, 8562, 0.26, 0.25, 46.57, 35.22
2015-07-02, p2681830.15o, 100, 17097, 0.26, 0.24, 46.58, 35.13
2015-07-01, p2681820.15o, 100, 17121, 0.25, 0.24, 46.56, 35.08
2015-06-30, p2681810.15o, 100, 12800, 0.26, 0.24, 46.52, 35.09
2015-06-29, p2681800.15o, 100, 25687, 0.25, 0.24, 46.55, 35.2
2015-06-28, p2681790.15o, 100, 10274, 0.25, 0.24, 46.59, 35.27
2015-06-27, p2681780.15o, 99, 25558, 0.25, 0.23, 46.61, 35.32
2015-06-26, p2681770.15o, 99, 12606, 0.26, 0.24, 46.46, 34.97
2015-06-25, p2681760.15o, 99, 12601, 0.26, 0.25, 46.45, 34.97
2015-06-24, p2681750.15o, 100, 12746, 0.26, 0.24, 46.6, 35.25
2015-06-23, p2681740.15o, 99, 1876, 0.26, 0.24, 46.47, 35.07
2015-06-22, p2681730.15o, 100, 10273, 0.26, 0.24, 46.55, 35.24
2015-06-21, p2681720.15o, 100, 51364, 0.25, 0.24, 46.6, 35.31
2015-06-20, p2681710.15o, 100, 12832, 0.26, 0.24, 46.52, 35.11
2015-06-19, p2681700.15o, 99, 25171, 0.26, 0.24, 46.62, 35.32
2015-06-18, p2681690.15o, 100, 17104, 0.26, 0.24, 46.56, 35.22
2015-06-17, p2681680.15o, 100, 12827, 0.26, 0.24, 46.53, 35.15
2015-06-16, p2681670.15o, 100, 25636, 0.26, 0.24, 46.5, 35.19
2015-06-15, p2681660.15o, 100, 7247, 0.26, 0.24, 46.59, 35.35
2015-06-14, p2681650.15o, 100, 12822, 0.26, 0.25, 46.56, 35.28
2015-06-13, p2681640.15o, 100, 10257, 0.26, 0.24, 46.52, 35.11
2015-06-12, p2681630.15o, 100, 17094, 0.26, 0.25, 46.49, 35.01
2015-06-11, p2681620.15o, 99, 16674, 0.26, 0.24, 46.44, 35
2015-06-10, p2681610.15o, 100, 10251, 0.26, 0.24, 46.58, 35.35
2015-06-09, p2681600.15o, 100, 12816, 0.26, 0.24, 46.49, 34.98
2015-06-08, p2681590.15o, 100, 17087, 0.26, 0.24, 46.49, 35
2015-06-07, p2681580.15o, 100, 12809, 0.26, 0.25, 46.53, 35.16
2015-06-06, p2681570.15o, 100, 17088, 0.26, 0.24, 46.56, 35.19
2015-06-05, p2681560.15o, 99, 16537, 0.26, 0.24, 46.5, 35.04
2015-06-04, p2681550.15o, 100, 12815, 0.26, 0.24, 46.62, 35.3
2015-06-03, p2681540.15o, 100, 17085, 0.26, 0.24, 46.61, 35.27
2015-06-02, p2681530.15o, 100, 25624, 0.26, 0.23, 46.56, 35.2
2015-06-01, p2681520.15o, 100, 12834, 0.26, 0.25, 46.59, 35.33
2015-05-31, p2681510.15o, 100, 12846, 0.26, 0.24, 46.57, 35.28
2015-05-30, p2681500.15o, 100, 12851, 0.26, 0.24, 46.49, 35.12
2015-05-29, p2681490.15o, 100, 8569, 0.26, 0.24, 46.5, 35.13
2015-05-28, p2681480.15o, 99, 12522, 0.26, 0.24, 46.43, 35
2015-05-27, p2681470.15o, 100, 51466, 0.26, 0.24, 46.48, 35.17
2015-05-26, p2681460.15o, 100, 10294, 0.26, 0.23, 46.5, 35.22
2015-05-25, p2681450.15o, 100, 10301, 0.26, 0.23, 46.52, 35.22
2015-05-24, p2681440.15o, 100, 25770, 0.26, 0.23, 46.54, 35.18
2015-05-23, p2681430.15o, 100, 12892, 0.26, 0.24, 46.5, 35.16
2015-05-22, p2681420.15o, 100, 12898, 0.26, 0.24, 46.57, 35.22
2015-05-21, p2681410.15o, 100, 51609, 0.26, 0.24, 46.56, 35.22
2015-05-20, p2681400.15o, 100, 17202, 0.26, 0.24, 46.54, 35.22
2015-05-19, p2681390.15o, 99, 6386, 0.26, 0.24, 46.53, 35.18
2015-05-18, p2681380.15o, 100, 25806, 0.26, 0.24, 46.57, 35.27
2015-05-17, p2681370.15o, 100, 8601, 0.26, 0.23, 46.56, 35.26
2015-05-16, p2681360.15o, 100, 25825, 0.26, 0.24, 46.52, 35.17
2015-05-15, p2681350.15o, 100, 51660, 0.26, 0.23, 46.56, 35.24
2015-05-14, p2681340.15o, 100, 51685, 0.26, 0.24, 46.54, 35.22
2015-05-13, p2681330.15o, 99, 25337, 0.26, 0.24, 46.46, 35.13
2015-05-12, p2681320.15o, 100, 25847, 0.26, 0.24, 46.54, 35.35
2015-05-11, p2681310.15o, 100, 51705, 0.26, 0.24, 46.53, 35.48
2015-05-10, p2681300.15o, 100, 25857, 0.26, 0.24, 46.53, 35.19
2015-05-09, p2681290.15o, 100, 25862, 0.26, 0.24, 46.54, 35.17
2015-05-08, p2681280.15o, 100, 12933, 0.26, 0.25, 46.58, 35.29
2015-05-07, p2681270.15o, 100, 25869, 0.26, 0.24, 46.54, 35.22
2015-05-06, p2681260.15o, 100, 51754, 0.26, 0.24, 46.52, 35.14
2015-05-05, p2681250.15o, 100, 51761, 0.26, 0.24, 46.54, 35.47
2015-05-04, p2681240.15o, 100, 51774, 0.26, 0.24, 46.51, 35.42
2015-05-03, p2681230.15o, 100, 51784, 0.26, 0.24, 46.54, 35.2
2015-05-02, p2681220.15o, 100, 51792, 0.26, 0.24, 46.52, 35.11
2015-05-01, p2681210.15o, 99, 12863, 0.26, 0.24, 46.51, 35.01
2015-04-30, p2681200.15o, 100, 51770, 0.26, 0.24, 46.53, 35.07
2015-04-29, p2681190.15o, 100, 25888, 0.26, 0.24, 46.52, 35.07
2015-04-28, p2681180.15o, 100, 51788, 0.26, 0.24, 46.53, 35.1
2015-04-27, p2681170.15o, 100, 12948, 0.26, 0.24, 46.52, 35.07
2015-04-26, p2681160.15o, 100, 51819, 0.26, 0.24, 46.56, 35.26
2015-04-25, p2681150.15o, 100, 51823, 0.26, 0.24, 46.52, 35.18
2015-04-24, p2681140.15o, 100, 25912, 0.26, 0.24, 46.51, 35.16
2015-04-23, p2681130.15o, 100, 51827, 0.26, 0.24, 46.52, 35.14
2015-04-22, p2681120.15o, 100, 17216, 0.26, 0.24, 46.53, 35.19
2015-04-21, p2681110.15o, 100, 25687, 0.26, 0.24, 46.57, 35.27
2015-04-20, p2681100.15o, 100, 49971, 0.26, 0.24, 46.56, 35.18
2015-04-19, p2681090.15o, 100, 24992, 0.26, 0.24, 46.54, 35.1
2015-04-18, p2681080.15o, 100, 24993, 0.26, 0.24, 46.58, 35.17
2015-04-17, p2681070.15o, 100, 49987, 0.26, 0.24, 46.57, 35.2
2015-04-16, p2681060.15o, 100, 16663, 0.26, 0.24, 46.62, 35.29
2015-04-15, p2681050.15o, 99, 16296, 0.26, 0.24, 46.65, 35.43
2015-04-14, p2681040.15o, 100, 12500, 0.26, 0.24, 46.62, 35.37
2015-04-13, p2681030.15o, 100, 16668, 0.26, 0.24, 46.58, 35.25
2015-04-12, p2681020.15o, 100, 8334, 0.27, 0.25, 46.54, 35.2
2015-04-11, p2681010.15o, 100, 10001, 0.26, 0.24, 46.56, 35.29
2015-04-10, p2681000.15o, 100, 8335, 0.27, 0.24, 46.53, 35.23
2015-04-09, p2680990.15o, 100, 8336, 0.27, 0.24, 46.57, 35.34
2015-04-08, p2680980.15o, 100, 12507, 0.26, 0.24, 46.6, 35.44
2015-04-07, p2680970.15o, 100, 12506, 0.26, 0.25, 46.53, 35.4
2015-04-06, p2680960.15o, 100, 3571, 0.26, 0.25, 46.61, 35.47
2015-04-05, p2680950.15o, 100, 10003, 0.25, 0.24, 46.6, 35.48
2015-04-04, p2680940.15o, 100, 12507, 0.26, 0.24, 46.55, 35.3
2015-04-03, p2680930.15o, 100, 12507, 0.26, 0.24, 46.6, 35.35
2015-04-02, p2680920.15o, 100, 16677, 0.26, 0.24, 46.57, 35.3
2015-04-01, p2680910.15o, 100, 25017, 0.26, 0.24, 46.58, 35.36
2015-03-31, p2680900.15o, 100, 16145, 0.26, 0.24, 46.47, 35.08
2015-03-30, p2680890.15o, 100, 16146, 0.26, 0.24, 46.48, 35.04
2015-03-29, p2680880.15o, 100, 25017, 0.26, 0.25, 46.6, 35.23
2015-03-28, p2680870.15o, 100, 25023, 0.26, 0.24, 46.56, 35.2
2015-03-27, p2680860.15o, 100, 25031, 0.26, 0.24, 46.55, 35.08
2015-03-26, p2680850.15o, 100, 50074, 0.26, 0.24, 46.55, 35.11
2015-03-25, p2680840.15o, 100, 25028, 0.26, 0.24, 46.59, 35.23
2015-03-24, p2680830.15o, 100, 25026, 0.26, 0.24, 46.6, 35.23
2015-03-23, p2680820.15o, 100, 50067, 0.26, 0.24, 46.61, 35.29
2015-03-22, p2680810.15o, 100, 25034, 0.26, 0.24, 46.6, 35.23
2015-03-21, p2680800.15o, 100, 50079, 0.26, 0.24, 46.56, 35.19
2015-03-20, p2680790.15o, 100, 49413, 0.26, 0.24, 46.61, 35.25
2015-03-19, p2680780.15o, 100, 50076, 0.27, 0.24, 46.57, 35.2
2015-03-18, p2680770.15o, 100, 50077, 0.26, 0.24, 46.63, 35.26
2015-03-17, p2680760.15o, 100, 25030, 0.26, 0.24, 46.64, 35.2
2015-03-16, p2680750.15o, 100, 25031, 0.26, 0.24, 46.64, 35.31
2015-03-15, p2680740.15o, 100, 50063, 0.26, 0.24, 46.56, 35.08
2015-03-14, p2680730.15o, 100, 25026, 0.26, 0.24, 46.53, 35.04
2015-03-13, p2680720.15o, 100, 50056, 0.26, 0.24, 46.53, 35.1
2015-03-12, p2680710.15o, 99, 48461, 0.26, 0.24, 46.51, 35.07
2015-03-11, p2680700.15o, 100, 50045, 0.26, 0.24, 46.57, 35.22
2015-03-10, p2680690.15o, 100, 50055, 0.27, 0.24, 46.62, 35.24
2015-03-09, p2680680.15o, 100, 25025, 0.26, 0.24, 46.67, 35.26
2015-03-08, p2680670.15o, 100, 50048, 0.26, 0.24, 46.63, 35.24
2015-03-07, p2680660.15o, 100, 50055, 0.26, 0.24, 46.63, 35.26
2015-03-06, p2680650.15o, 100, 50059, 0.26, 0.24, 46.66, 35.35
2015-03-05, p2680640.15o, 99, 3500, 0.26, 0.24, 46.66, 35.32
2015-03-04, p2680630.15o, 100, 50056, 0.26, 0.24, 46.68, 35.4
2015-03-03, p2680620.15o, 100, 50054, 0.26, 0.24, 46.71, 35.44
2015-03-02, p2680610.15o, 100, 50052, 0.26, 0.24, 46.71, 35.41
2015-03-01, p2680600.15o, 100, 50042, 0.26, 0.24, 46.69, 35.44
2015-02-28, p2680590.15o, 100, 50044, 0.26, 0.24, 46.68, 35.39
2015-02-27, p2680580.15o, 100, 16678, 0.26, 0.24, 46.65, 35.31
2015-02-26, p2680570.15o, 100, 50014, 0.26, 0.24, 46.67, 35.39
2015-02-25, p2680560.15o, 100, 50019, 0.26, 0.24, 46.7, 35.43
2015-02-24, p2680550.15o, 100, 49975, 0.26, 0.24, 46.69, 35.5
2015-02-23, p2680540.15o, 100, 49988, 0.26, 0.24, 46.65, 35.43
2015-02-22, p2680530.15o, 100, 49987, 0.26, 0.24, 46.61, 35.36
2015-02-21, p2680520.15o, 100, 49998, 0.26, 0.24, 46.59, 35.25
2015-02-20, p2680510.15o, 100, 24091, 0.26, 0.24, 46.71, 35.49
2015-02-19, p2680500.15o, 100, 48915, 0.26, 0.24, 46.69, 35.48
2015-02-18, p2680490.15o, 100, 49982, 0.26, 0.24, 46.69, 35.42
2015-02-17, p2680480.15o, 100, 49984, 0.26, 0.24, 46.66, 35.28
2015-02-16, p2680470.15o, 100, 16652, 0.26, 0.24, 46.62, 35.23
2015-02-15, p2680460.15o, 100, 49950, 0.26, 0.24, 46.6, 35.24
2015-02-14, p2680450.15o, 100, 24973, 0.27, 0.24, 46.61, 35.22
2015-02-13, p2680440.15o, 100, 49947, 0.27, 0.24, 46.6, 35.21
2015-02-12, p2680430.15o, 100, 49936, 0.27, 0.24, 46.63, 35.33
2015-02-11, p2680420.15o, 100, 24965, 0.26, 0.24, 46.65, 36.11
2015-02-10, p2680410.15o, 100, 49925, 0.27, 0.24, 46.68, 35.4
2015-02-09, p2680400.15o, 100, 49920, 0.27, 0.24, 46.62, 35.23
2015-02-08, p2680390.15o, 100, 49913, 0.27, 0.24, 46.62, 35.25
2015-02-07, p2680380.15o, 100, 49905, 0.27, 0.24, 46.64, 35.27
2015-02-06, p2680370.15o, 99, 48520, 0.26, 0.24, 46.54, 35.2
2015-02-05, p2680360.15o, 100, 49894, 0.26, 0.24, 46.74, 35.44
2015-02-04, p2680350.15o, 100, 49886, 0.26, 0.24, 46.73, 36.18
2015-02-03, p2680340.15o, 100, 49880, 0.26, 0.24, 46.73, 35.42
2015-02-02, p2680330.15o, 100, 49868, 0.26, 0.24, 46.71, 35.45
2015-02-01, p2680320.15o, 100, 49866, 0.26, 0.24, 46.72, 35.49
2015-01-31, p2680310.15o, 100, 49851, 0.26, 0.24, 46.71, 35.41
2015-01-30, p2680300.15o, 100, 49844, 0.26, 0.24, 46.7, 35.44
2015-01-29, p2680290.15o, 100, 49837, 0.26, 0.24, 46.73, 35.43
2015-01-28, p2680280.15o, 100, 49826, 0.26, 0.24, 46.75, 35.45
2015-01-27, p2680270.15o, 100, 49807, 0.26, 0.24, 46.72, 35.49
2015-01-26, p2680260.15o, 100, 12446, 0.26, 0.24, 46.71, 35.56
2015-01-25, p2680250.15o, 100, 49768, 0.26, 0.24, 46.75, 35.64
2015-01-24, p2680240.15o, 100, 49778, 0.27, 0.24, 46.72, 35.59
2015-01-23, p2680230.15o, 100, 16592, 0.26, 0.24, 46.74, 35.63
2015-01-22, p2680220.15o, 100, 9953, 0.26, 0.24, 46.79, 35.62
2015-01-21, p2680210.15o, 100, 9951, 0.26, 0.24, 46.77, 35.66
2015-01-20, p2680200.15o, 100, 49688, 0.26, 0.24, 46.72, 35.55
2015-01-19, p2680190.15o, 100, 5528, 0.26, 0.24, 46.72, 35.52
2015-01-18, p2680180.15o, 100, 8288, 0.26, 0.24, 46.77, 35.63
2015-01-17, p2680170.15o, 100, 24859, 0.26, 0.24, 46.74, 35.59
2015-01-16, p2680160.15o, 100, 24853, 0.26, 0.24, 46.77, 35.65
2015-01-15, p2680150.15o, 100, 16564, 0.26, 0.24, 46.85, 35.76
2015-01-14, p2680140.15o, 100, 49671, 0.26, 0.24, 46.8, 35.71
2015-01-13, p2680130.15o, 100, 49637, 0.26, 0.24, 46.73, 35.58
2015-01-12, p2680120.15o, 100, 49627, 0.26, 0.24, 46.81, 35.66
2015-01-11, p2680110.15o, 100, 49604, 0.26, 0.24, 46.77, 35.57
2015-01-10, p2680100.15o, 100, 49575, 0.26, 0.24, 46.78, 35.59
2015-01-09, p2680090.15o, 100, 48392, 0.26, 0.24, 46.86, 35.81
2015-01-08, p2680080.15o, 100, 49528, 0.26, 0.24, 46.88, 35.8
2015-01-07, p2680070.15o, 100, 49493, 0.26, 0.24, 46.86, 35.73
2015-01-06, p2680060.15o, 100, 49405, 0.26, 0.25, 46.87, 35.83
2015-01-05, p2680050.15o, 100, 51044, 0.26, 0.24, 46.86, 35.81
2015-01-04, p2680040.15o, 100, 51167, 0.26, 0.24, 46.85, 35.79
2015-01-03, p2680030.15o, 100, 51151, 0.26, 0.24, 46.81, 35.85
2015-01-02, p2680020.15o, 100, 51143, 0.25, 0.24, 46.86, 35.94
2015-01-01, p2680010.15o, 100, 51138, 0.25, 0.24, 46.86, 35.88
2014-12-31, p2683650.14o, 100, 17046, 0.25, 0.24, 46.85, 35.85
2014-12-30, p2683640.14o, 100, 51125, 0.26, 0.24, 46.84, 35.81
2014-12-29, p2683630.14o, 100, 51131, 0.26, 0.24, 46.87, 35.83
2014-12-28, p2683620.14o, 100, 51125, 0.26, 0.24, 46.8, 35.7
2014-12-27, p2683610.14o, 100, 51122, 0.26, 0.24, 46.79, 35.77
2014-12-26, p2683600.14o, 100, 51113, 0.26, 0.24, 46.85, 35.81
2014-12-25, p2683590.14o, 100, 51112, 0.26, 0.23, 46.82, 35.74
2014-12-24, p2683580.14o, 100, 51103, 0.26, 0.24, 46.76, 35.61
2014-12-23, p2683570.14o, 100, 25551, 0.26, 0.24, 46.76, 35.54
2014-12-22, p2683560.14o, 100, 25546, 0.26, 0.24, 46.77, 35.5
2014-12-21, p2683550.14o, 100, 51093, 0.26, 0.24, 46.73, 35.49
2014-12-20, p2683540.14o, 100, 51115, 0.27, 0.24, 46.75, 35.62
2014-12-19, p2683530.14o, 100, 49431, 0.27, 0.24, 46.72, 35.48
2014-12-18, p2683520.14o, 100, 25552, 0.27, 0.24, 46.7, 35.54
2014-12-17, p2683510.14o, 100, 50863, 0.27, 0.24, 46.7, 35.58
2014-12-16, p2683500.14o, 100, 50862, 0.27, 0.24, 46.79, 35.66
2014-12-15, p2683490.14o, 100, 51081, 0.27, 0.24, 46.75, 35.66
2014-12-14, p2683480.14o, 100, 51074, 0.27, 0.24, 46.77, 35.71
2014-12-13, p2683470.14o, 100, 17018, 0.27, 0.24, 46.79, 35.7
2014-12-12, p2683460.14o, 100, 49803, 0.28, 0.24, 46.73, 35.55
2014-12-11, p2683450.14o, 100, 48571, 0.27, 0.23, 46.68, 35.45
2014-12-10, p2683440.14o, 100, 49569, 0.26, 0.24, 46.71, 35.51
2014-12-09, p2683430.14o, 100, 49562, 0.27, 0.24, 46.76, 35.47
2014-12-08, p2683420.14o, 100, 49494, 0.27, 0.24, 46.73, 35.47
2014-12-07, p2683410.14o, 100, 49528, 0.27, 0.24, 46.72, 35.41
2014-12-06, p2683400.14o, 100, 49520, 0.27, 0.24, 46.74, 35.41
2014-12-05, p2683390.14o, 100, 49519, 0.27, 0.24, 46.75, 35.45
2014-12-04, p2683380.14o, 100, 24750, 0.27, 0.24, 46.69, 35.39
2014-12-03, p2683370.14o, 100, 49486, 0.27, 0.24, 46.69, 35.47
2014-12-02, p2683360.14o, 100, 49456, 0.27, 0.24, 46.75, 35.54
2014-12-01, p2683350.14o, 100, 49428, 0.26, 0.24, 46.73, 35.54
2014-11-30, p2683340.14o, 100, 49410, 0.26, 0.24, 46.79, 35.65
2014-11-29, p2683330.14o, 100, 49378, 0.26, 0.24, 46.83, 35.63
2014-11-28, p2683320.14o, 100, 24676, 0.26, 0.24, 46.85, 35.78
2014-11-27, p2683310.14o, 100, 49308, 0.26, 0.24, 46.8, 35.68
2014-11-26, p2683300.14o, 100, 49244, 0.26, 0.24, 46.86, 35.77
2014-11-25, p2683290.14o, 100, 49217, 0.26, 0.24, 46.87, 35.83
2014-11-24, p2683280.14o, 100, 49235, 0.26, 0.24, 46.84, 35.8
2014-11-23, p2683270.14o, 100, 49229, 0.26, 0.24, 46.82, 35.73
2014-11-22, p2683260.14o, 99, 48907, 0.26, 0.24, 46.82, 35.69
2014-11-21, p2683250.14o, 100, 48779, 0.26, 0.24, 46.81, 35.75
2014-11-20, p2683240.14o, 100, 49258, 0.26, 0.24, 46.8, 35.78
2014-11-19, p2683230.14o, 100, 49268, 0.26, 0.23, 46.98, 36.01
2014-11-18, p2683220.14o, 100, 12319, 0.25, 0.24, 46.99, 36.06
2014-11-17, p2683210.14o, 100, 16416, 0.26, 0.23, 46.94, 35.97
2014-11-16, p2683200.14o, 100, 49292, 0.26, 0.24, 46.94, 35.87
2014-11-15, p2683190.14o, 100, 49320, 0.26, 0.24, 46.94, 35.83
2014-11-14, p2683180.14o, 100, 24660, 0.26, 0.24, 46.87, 35.75
2014-11-13, p2683170.14o, 100, 49331, 0.26, 0.23, 46.88, 35.79
2014-11-12, p2683160.14o, 100, 49330, 0.26, 0.23, 46.94, 35.84
2014-11-11, p2683150.14o, 100, 49340, 0.26, 0.24, 46.87, 35.75
2014-11-10, p2683140.14o, 100, 24672, 0.26, 0.23, 46.85, 35.68
2014-11-09, p2683130.14o, 100, 49360, 0.26, 0.24, 46.9, 35.74
2014-11-08, p2683120.14o, 100, 49359, 0.26, 0.24, 46.88, 35.73
2014-11-07, p2683110.14o, 100, 49358, 0.26, 0.24, 46.85, 35.7
2014-11-06, p2683100.14o, 100, 24689, 0.26, 0.24, 46.89, 35.72
2014-11-05, p2683090.14o, 100, 49388, 0.26, 0.24, 46.91, 35.79
2014-11-04, p2683080.14o, 100, 49399, 0.26, 0.24, 46.88, 35.84
2014-11-03, p2683070.14o, 100, 49412, 0.26, 0.24, 46.89, 35.87
2014-11-02, p2683060.14o, 100, 49391, 0.26, 0.24, 46.94, 35.91
2014-11-01, p2683050.14o, 100, 49400, 0.26, 0.24, 46.88, 35.82
2014-10-31, p2683040.14o, 100, 24693, 0.26, 0.24, 46.86, 35.78
2014-10-30, p2683030.14o, 100, 10191, 0.26, 0.24, 46.94, 35.8
2014-10-29, p2683020.14o, 100, 12744, 0.27, 0.24, 46.93, 35.85
2014-10-28, p2683010.14o, 100, 10195, 0.26, 0.24, 46.88, 35.88
2014-10-27, p2683000.14o, 100, 7286, 0.27, 0.25, 46.93, 35.95
2014-10-26, p2682990.14o, 100, 8502, 0.26, 0.24, 46.94, 35.89
2014-10-25, p2682980.14o, 100, 25510, 0.26, 0.24, 46.88, 36.22
2014-10-24, p2682970.14o, 100, 25518, 0.26, 0.24, 46.88, 35.72
2014-10-23, p2682960.14o, 99, 24909, 0.25, 0.24, 46.86, 35.64
2014-10-22, p2682950.14o, 100, 51083, 0.25, 0.23, 46.93, 35.9
2014-10-21, p2682940.14o, 100, 51082, 0.25, 0.24, 46.91, 35.89
2014-10-20, p2682930.14o, 100, 25545, 0.25, 0.24, 46.9, 35.76
2014-10-19, p2682920.14o, 100, 51111, 0.25, 0.23, 46.87, 35.71
2014-10-18, p2682910.14o, 100, 17038, 0.26, 0.24, 46.83, 35.74
2014-10-17, p2682900.14o, 100, 51123, 0.26, 0.24, 46.85, 35.81
2014-10-16, p2682890.14o, 100, 51136, 0.26, 0.23, 46.89, 35.82
2014-10-15, p2682880.14o, 100, 51159, 0.26, 0.23, 46.87, 35.83
2014-10-14, p2682870.14o, 100, 10235, 0.26, 0.24, 46.85, 35.77
2014-10-13, p2682860.14o, 100, 51188, 0.25, 0.23, 46.9, 35.77
2014-10-12, p2682850.14o, 100, 51195, 0.25, 0.24, 46.85, 35.61
2014-10-11, p2682840.14o, 100, 25590, 0.25, 0.24, 46.82, 35.66
2014-10-10, p2682830.14o, 100, 51196, 0.25, 0.23, 46.85, 35.7
2014-10-09, p2682820.14o, 100, 51217, 0.26, 0.24, 46.86, 35.66
2014-10-08, p2682810.14o, 100, 51232, 0.26, 0.24, 46.81, 35.6
2014-10-07, p2682800.14o, 100, 25574, 0.26, 0.24, 46.83, 35.6
2014-10-06, p2682790.14o, 100, 51250, 0.26, 0.24, 46.87, 35.6
2014-10-05, p2682780.14o, 100, 51248, 0.26, 0.24, 46.84, 35.57
2014-10-04, p2682770.14o, 100, 51249, 0.26, 0.24, 46.81, 35.57
2014-10-03, p2682760.14o, 100, 51258, 0.26, 0.24, 46.87, 35.63
2014-10-02, p2682750.14o, 99, 49961, 0.26, 0.24, 46.87, 35.67
2014-10-01, p2682740.14o, 100, 17093, 0.26, 0.24, 46.84, 35.59
2014-09-30, p2682730.14o, 100, 51286, 0.26, 0.24, 46.85, 35.62
2014-09-29, p2682720.14o, 100, 51284, 0.26, 0.24, 46.88, 35.71
2014-09-28, p2682710.14o, 100, 51296, 0.26, 0.24, 46.83, 35.68
2014-09-27, p2682700.14o, 100, 51300, 0.26, 0.23, 46.83, 35.66
2014-09-26, p2682690.14o, 100, 51309, 0.26, 0.24, 46.88, 35.7
2014-09-25, p2682680.14o, 100, 51313, 0.25, 0.23, 46.83, 35.63
2014-09-24, p2682670.14o, 100, 25659, 0.25, 0.23, 46.81, 35.53
2014-09-23, p2682660.14o, 100, 51323, 0.25, 0.24, 46.85, 35.6
2014-09-22, p2682650.14o, 100, 51332, 0.26, 0.23, 46.85, 35.61
2014-09-21, p2682640.14o, 100, 25666, 0.26, 0.23, 46.83, 35.59
2014-09-20, p2682630.14o, 100, 51341, 0.26, 0.24, 46.81, 35.56
2014-09-19, p2682620.14o, 100, 24904, 0.26, 0.24, 46.8, 35.56
2014-09-18, p2682610.14o, 100, 12833, 0.26, 0.24, 46.8, 35.54
2014-09-17, p2682600.14o, 100, 16599, 0.26, 0.23, 46.77, 35.44
2014-09-16, p2682590.14o, 100, 16559, 0.26, 0.24, 46.81, 35.49
2014-09-15, p2682580.14o, 100, 49807, 0.27, 0.24, 46.77, 35.42
2014-09-14, p2682570.14o, 100, 12447, 0.27, 0.24, 46.72, 35.33
2014-09-13, p2682560.14o, 100, 12449, 0.26, 0.24, 46.75, 35.28
2014-09-12, p2682550.14o, 100, 7114, 0.26, 0.24, 46.77, 35.55
2014-09-11, p2682540.14o, 100, 24903, 0.27, 0.24, 46.74, 35.33
2014-09-10, p2682530.14o, 100, 9962, 0.27, 0.24, 46.73, 35.53
2014-09-09, p2682520.14o, 100, 24912, 0.26, 0.24, 46.81, 35.52
2014-09-08, p2682510.14o, 100, 24913, 0.27, 0.24, 46.78, 35.49
2014-09-07, p2682500.14o, 100, 16605, 0.27, 0.24, 46.74, 35.38
2014-09-06, p2682490.14o, 100, 16608, 0.27, 0.24, 46.77, 35.43
2014-09-05, p2682480.14o, 100, 16606, 0.26, 0.24, 46.79, 35.42
2014-09-04, p2682470.14o, 100, 16603, 0.27, 0.24, 46.75, 35.33
2014-09-03, p2682460.14o, 100, 16606, 0.27, 0.24, 46.79, 35.44
2014-09-02, p2682450.14o, 100, 16605, 0.26, 0.25, 46.82, 35.41
2014-09-01, p2682440.14o, 100, 12452, 0.27, 0.24, 46.74, 35.31
2014-08-31, p2682430.14o, 100, 9963, 0.27, 0.24, 46.76, 35.35
2014-08-30, p2682420.14o, 100, 12450, 0.27, 0.24, 46.8, 35.39
2014-08-29, p2682410.14o, 100, 12443, 0.27, 0.23, 46.79, 35.4
2014-08-28, p2682400.14o, 100, 8298, 0.27, 0.24, 46.77, 35.34
2014-08-27, p2682390.14o, 100, 8298, 0.27, 0.24, 46.83, 35.4
2014-08-26, p2682380.14o, 100, 16596, 0.27, 0.24, 46.83, 35.48
2014-08-25, p2682370.14o, 100, 24901, 0.27, 0.24, 46.8, 35.48
2014-08-24, p2682360.14o, 100, 14376, 0.26, 0.24, 46.9, 35.54
2014-08-23, p2682350.14o, 100, 12453, 0.27, 0.24, 46.8, 35.45
2014-08-22, p2682340.14o, 100, 16608, 0.27, 0.24, 46.77, 35.42
2014-08-21, p2682330.14o, 100, 16608, 0.26, 0.24, 46.8, 35.42
2014-08-20, p2682320.14o, 100, 12454, 0.26, 0.24, 46.89, 35.56
2014-08-19, p2682310.14o, 100, 24918, 0.26, 0.24, 46.84, 35.5
2014-08-18, p2682300.14o, 100, 12455, 0.26, 0.24, 46.77, 35.44
2014-08-17, p2682290.14o, 100, 12459, 0.27, 0.24, 46.77, 35.43
2014-08-16, p2682280.14o, 100, 16615, 0.26, 0.24, 46.79, 35.4
2014-08-15, p2682270.14o, 100, 12458, 0.27, 0.24, 46.77, 35.39
2014-08-14, p2682260.14o, 99, 6894, 0.26, 0.24, 46.74, 35.36
2014-08-13, p2682250.14o, 100, 7122, 0.27, 0.24, 46.85, 35.56
2014-08-12, p2682240.14o, 99, 24442, 0.26, 0.23, 46.79, 35.53
2014-08-11, p2682230.14o, 100, 16621, 0.26, 0.24, 46.76, 35.44
2014-08-10, p2682220.14o, 100, 24934, 0.26, 0.24, 46.84, 35.53
2014-08-09, p2682210.14o, 100, 49875, 0.26, 0.24, 46.78, 35.45
2014-08-08, p2682200.14o, 100, 24937, 0.26, 0.24, 46.72, 35.36
2014-08-07, p2682190.14o, 99, 48484, 0.27, 0.24, 46.67, 35.21
2014-08-06, p2682180.14o, 100, 16619, 0.26, 0.24, 46.74, 35.29
2014-08-05, p2682170.14o, 100, 24932, 0.26, 0.24, 46.75, 35.51
2014-08-04, p2682160.14o, 100, 24934, 0.26, 0.24, 46.85, 35.6
2014-08-03, p2682150.14o, 100, 49700, 0.26, 0.24, 46.9, 35.6
2014-08-02, p2682140.14o, 100, 17233, 0.27, 0.24, 46.69, 35.21
2014-08-01, p2682130.14o, 100, 25847, 0.27, 0.24, 46.67, 35.12
2014-07-31, p2682120.14o, 100, 51690, 0.27, 0.24, 46.74, 35.21
2014-07-30, p2682110.14o, 100, 25846, 0.27, 0.24, 46.72, 35.2
2014-07-29, p2682100.14o, 100, 51710, 0.27, 0.24, 46.69, 35.2
2014-07-28, p2682090.14o, 100, 51710, 0.26, 0.25, 46.73, 35.24
2014-07-27, p2682080.14o, 100, 25848, 0.27, 0.24, 46.71, 35.16
2014-07-26, p2682070.14o, 100, 51695, 0.27, 0.24, 46.64, 35.06
2014-07-25, p2682060.14o, 100, 51700, 0.27, 0.24, 46.67, 35.13
2014-07-24, p2682050.14o, 100, 17235, 0.27, 0.24, 46.75, 35.27
2014-07-23, p2682040.14o, 100, 51702, 0.27, 0.24, 46.7, 35.26
2014-07-22, p2682030.14o, 100, 51680, 0.26, 0.23, 46.73, 35.34
2014-07-21, p2682020.14o, 100, 51269, 0.26, 0.24, 46.73, 35.39
2014-07-20, p2682010.14o, 100, 51683, 0.26, 0.24, 46.69, 35.35
2014-07-19, p2682000.14o, 100, 25829, 0.27, 0.24, 46.62, 35.22
2014-07-18, p2681990.14o, 100, 25841, 0.27, 0.25, 46.65, 35.31
2014-07-17, p2681980.14o, 100, 51292, 0.26, 0.24, 46.77, 35.42
2014-07-16, p2681970.14o, 100, 51670, 0.27, 0.24, 46.62, 35.19
2014-07-15, p2681960.14o, 100, 25837, 0.27, 0.24, 46.6, 35.12
2014-07-14, p2681950.14o, 100, 25833, 0.27, 0.25, 46.63, 35.02
2014-07-13, p2681940.14o, 100, 8611, 0.27, 0.25, 46.65, 35.18
2014-07-12, p2681930.14o, 100, 51685, 0.27, 0.25, 46.64, 35.23
2014-07-11, p2681920.14o, 100, 51675, 0.27, 0.24, 46.68, 35.31
2014-07-10, p2681910.14o, 99, 25287, 0.27, 0.25, 46.74, 35.4
2014-07-09, p2681900.14o, 100, 51670, 0.27, 0.24, 46.63, 35.22
2014-07-08, p2681890.14o, 100, 25830, 0.27, 0.25, 46.64, 35.17
2014-07-07, p2681880.14o, 100, 25832, 0.28, 0.25, 46.67, 35.17
2014-07-06, p2681870.14o, 100, 25828, 0.27, 0.24, 46.6, 35.12
2014-07-05, p2681860.14o, 100, 51637, 0.28, 0.24, 46.63, 35.17
2014-07-04, p2681850.14o, 100, 5736, 0.27, 0.25, 46.68, 35.22
2014-07-03, p2681840.14o, 98, 49983, 0.27, 0.26, 46.61, 35.12
2014-07-02, p2681830.14o, 100, 51619, 0.28, 0.25, 46.65, 35.24
2014-07-01, p2681820.14o, 100, 17181, 0.27, 0.25, 46.68, 35.22
2014-06-30, p2681810.14o, 100, 51407, 0.27, 0.25, 46.66, 35.07
2014-06-29, p2681800.14o, 100, 51608, 0.28, 0.24, 46.62, 35.14
2014-06-28, p2681790.14o, 100, 25803, 0.27, 0.24, 46.66, 35.21
2014-06-27, p2681780.14o, 100, 51606, 0.27, 0.25, 46.71, 35.32
2014-06-26, p2681770.14o, 100, 51584, 0.27, 0.25, 46.7, 35.37
2014-06-25, p2681760.14o, 100, 51574, 0.27, 0.24, 46.69, 35.34
2014-06-24, p2681750.14o, 100, 25791, 0.28, 0.25, 46.67, 35.22
2014-06-23, p2681740.14o, 100, 25779, 0.28, 0.25, 46.67, 35.26
2014-06-22, p2681730.14o, 100, 51542, 0.27, 0.24, 46.69, 35.29
2014-06-21, p2681720.14o, 100, 25758, 0.28, 0.24, 46.7, 35.26
2014-06-20, p2681710.14o, 100, 25761, 0.27, 0.25, 46.7, 35.24
2014-06-19, p2681700.14o, 100, 25757, 0.27, 0.24, 46.69, 35.27
2014-06-18, p2681690.14o, 100, 51516, 0.27, 0.24, 46.71, 35.31
2014-06-17, p2681680.14o, 100, 51514, 0.27, 0.24, 46.77, 35.43
2014-06-16, p2681670.14o, 100, 51504, 0.28, 0.24, 46.74, 35.4
2014-06-15, p2681660.14o, 100, 51494, 0.27, 0.24, 46.69, 35.34
2014-06-14, p2681650.14o, 100, 8581, 0.28, 0.24, 46.72, 35.27
2014-06-13, p2681640.14o, 100, 51247, 0.28, 0.25, 46.69, 35.29
2014-06-12, p2681630.14o, 100, 50838, 0.27, 0.24, 46.85, 35.57
2014-06-11, p2681620.14o, 100, 51460, 0.27, 0.24, 46.8, 35.39
2014-06-10, p2681610.14o, 100, 50255, 0.27, 0.24, 46.78, 35.14
2014-06-09, p2681600.14o, 100, 24926, 0.27, 0.24, 46.71, 35.07
2014-06-08, p2681590.14o, 100, 49840, 0.27, 0.25, 46.76, 35.19
2014-06-07, p2681580.14o, 100, 16618, 0.27, 0.24, 46.83, 35.32
2014-06-06, p2681570.14o, 100, 24928, 0.27, 0.25, 46.78, 35.29
2014-06-05, p2681560.14o, 100, 16618, 0.28, 0.24, 46.76, 35.14
2014-06-04, p2681550.14o, 100, 16621, 0.27, 0.25, 46.82, 35.31
2014-06-03, p2681540.14o, 100, 24932, 0.27, 0.24, 46.86, 35.45
2014-06-02, p2681530.14o, 100, 49869, 0.27, 0.24, 46.81, 35.42
2014-06-01, p2681520.14o, 100, 49856, 0.27, 0.24, 46.82, 35.33
2014-05-31, p2681510.14o, 100, 24919, 0.26, 0.24, 46.87, 35.48
2014-05-30, p2681500.14o, 100, 12056, 0.26, 0.24, 46.79, 35.33
2014-05-29, p2681490.14o, 100, 16066, 0.26, 0.24, 46.77, 35.25
2014-05-28, p2681480.14o, 100, 8030, 0.26, 0.24, 46.82, 35.37
2014-05-27, p2681470.14o, 100, 12058, 0.27, 0.25, 46.71, 35.15
2014-05-26, p2681460.14o, 100, 12052, 0.27, 0.24, 46.63, 35.05
2014-05-25, p2681450.14o, 100, 9644, 0.27, 0.24, 46.67, 35.08
2014-05-24, p2681440.14o, 100, 16067, 0.27, 0.25, 46.61, 35.05
2014-05-23, p2681430.14o, 100, 24115, 0.27, 0.24, 46.59, 35.07
2014-05-22, p2681420.14o, 100, 48231, 0.26, 0.25, 46.63, 35.1
2014-05-21, p2681410.14o, 100, 24115, 0.26, 0.25, 46.61, 35.12
2014-05-20, p2681400.14o, 100, 24111, 0.26, 0.24, 46.69, 35.29
2014-05-19, p2681390.14o, 100, 48484, 0.26, 0.23, 46.71, 35.29
2014-05-18, p2681380.14o, 100, 24905, 0.26, 0.24, 46.78, 35.34
2014-05-17, p2681370.14o, 100, 49812, 0.25, 0.24, 46.73, 35.31
2014-05-16, p2681360.14o, 100, 16606, 0.26, 0.23, 46.71, 35.21
2014-05-15, p2681350.14o, 100, 16524, 0.26, 0.24, 46.71, 35.13
2014-05-14, p2681340.14o, 100, 16604, 0.26, 0.24, 46.68, 35.11
2014-05-13, p2681330.14o, 100, 7117, 0.26, 0.24, 46.66, 35.16
2014-05-12, p2681320.14o, 100, 16600, 0.25, 0.23, 46.74, 35.31
2014-05-11, p2681310.14o, 100, 16597, 0.25, 0.23, 46.77, 35.41
2014-05-10, p2681300.14o, 100, 9960, 0.25, 0.23, 46.71, 35.42
2014-05-09, p2681290.14o, 100, 16604, 0.25, 0.25, 46.72, 35.33
2014-05-08, p2681280.14o, 99, 16258, 0.25, 0.23, 46.68, 35.35
2014-05-07, p2681270.14o, 100, 16608, 0.26, 0.24, 46.74, 35.36
2014-05-06, p2681260.14o, 100, 16600, 0.25, 0.23, 46.75, 35.42
2014-05-05, p2681250.14o, 100, 16602, 0.25, 0.23, 46.74, 35.4
2014-05-04, p2681240.14o, 100, 24827, 0.25, 0.23, 46.75, 35.44
2014-05-03, p2681230.14o, 100, 49814, 0.25, 0.23, 46.69, 35.32
2014-05-02, p2681220.14o, 100, 24904, 0.25, 0.23, 46.69, 35.23
2014-05-01, p2681210.14o, 100, 24904, 0.26, 0.23, 46.67, 35.14
2014-04-30, p2681200.14o, 100, 16602, 0.25, 0.23, 46.65, 35.18
2014-04-29, p2681190.14o, 100, 24906, 0.25, 0.24, 46.7, 35.29
2014-04-28, p2681180.14o, 100, 16604, 0.26, 0.24, 46.74, 35.46
2014-04-27, p2681170.14o, 100, 24903, 0.25, 0.24, 46.74, 35.51
2014-04-26, p2681160.14o, 100, 24909, 0.26, 0.24, 46.74, 35.57
2014-04-25, p2681150.14o, 100, 49811, 0.25, 0.23, 46.74, 35.51
2014-04-24, p2681140.14o, 100, 49821, 0.25, 0.23, 46.73, 35.37
2014-04-23, p2681130.14o, 100, 24914, 0.25, 0.24, 46.71, 35.47
2014-04-22, p2681120.14o, 100, 24914, 0.25, 0.23, 46.72, 35.4
2014-04-21, p2681110.14o, 100, 49825, 0.25, 0.23, 46.7, 35.36
2014-04-20, p2681100.14o, 100, 49817, 0.25, 0.24, 46.68, 35.33
2014-04-19, p2681090.14o, 100, 49804, 0.25, 0.23, 46.72, 35.39
2014-04-18, p2681080.14o, 100, 8303, 0.25, 0.23, 46.68, 35.27
2014-04-17, p2681070.14o, 100, 49823, 0.26, 0.23, 46.66, 35.25
2014-04-16, p2681060.14o, 100, 16608, 0.26, 0.24, 46.64, 35.25
2014-04-15, p2681050.14o, 99, 48657, 0.26, 0.23, 46.59, 35.15
2014-04-14, p2681040.14o, 100, 16611, 0.26, 0.24, 46.67, 35.31
2014-04-13, p2681030.14o, 100, 4983, 0.26, 0.23, 46.65, 35.34
2014-04-12, p2681020.14o, 100, 7120, 0.26, 0.24, 46.69, 35.37
2014-04-11, p2681010.14o, 100, 49867, 0.26, 0.24, 46.64, 35.23
2014-04-10, p2681000.14o, 99, 48760, 0.26, 0.24, 46.57, 35.14
2014-04-09, p2680990.14o, 100, 16615, 0.26, 0.24, 46.6, 35.14
2014-04-08, p2680980.14o, 100, 6231, 0.26, 0.24, 46.6, 35.13
2014-04-07, p2680970.14o, 100, 16618, 0.26, 0.24, 46.6, 35.19
2014-04-06, p2680960.14o, 100, 49855, 0.26, 0.24, 46.63, 35.32
2014-04-05, p2680950.14o, 100, 49867, 0.26, 0.24, 46.69, 35.45
2014-04-04, p2680940.14o, 100, 49868, 0.27, 0.24, 46.68, 35.49
2014-04-03, p2680930.14o, 100, 49860, 0.26, 0.24, 46.65, 35.4
2014-04-02, p2680920.14o, 100, 49859, 0.26, 0.24, 46.71, 35.55
2014-04-01, p2680910.14o, 100, 49732, 0.27, 0.24, 46.74, 35.71
2014-03-31, p2680900.14o, 100, 9974, 0.26, 0.24, 46.7, 35.56
2014-03-30, p2680890.14o, 100, 49865, 0.26, 0.24, 46.72, 35.53
2014-03-29, p2680880.14o, 100, 49853, 0.26, 0.24, 46.72, 35.47
2014-03-28, p2680870.14o, 100, 49859, 0.26, 0.23, 46.7, 35.42
2014-03-27, p2680860.14o, 100, 49855, 0.26, 0.24, 46.71, 35.5
2014-03-26, p2680850.14o, 100, 49862, 0.26, 0.24, 46.75, 35.53
2014-03-25, p2680840.14o, 100, 49860, 0.26, 0.23, 46.76, 35.51
2014-03-24, p2680830.14o, 100, 49866, 0.26, 0.24, 46.67, 35.29
2014-03-23, p2680820.14o, 100, 49862, 0.26, 0.24, 46.74, 35.41
2014-03-22, p2680810.14o, 100, 49853, 0.26, 0.24, 46.74, 35.41
2014-03-21, p2680800.14o, 100, 24939, 0.26, 0.24, 46.7, 35.36
2014-03-20, p2680790.14o, 98, 48157, 0.26, 0.23, 46.81, 35.49
2014-03-19, p2680780.14o, 100, 49880, 0.26, 0.24, 46.78, 35.5
2014-03-18, p2680770.14o, 100, 16626, 0.26, 0.23, 46.76, 35.44
2014-03-17, p2680760.14o, 100, 16627, 0.26, 0.23, 46.77, 35.44
2014-03-16, p2680750.14o, 100, 49885, 0.26, 0.24, 46.73, 35.29
2014-03-15, p2680740.14o, 100, 24942, 0.26, 0.24, 46.75, 35.39
2014-03-14, p2680730.14o, 100, 5534, 0.26, 0.24, 46.73, 35.41
2014-03-13, p2680720.14o, 100, 24888, 0.26, 0.24, 46.82, 35.51
2014-03-12, p2680710.14o, 100, 49868, 0.26, 0.24, 46.78, 35.44
2014-03-11, p2680700.14o, 100, 49866, 0.26, 0.24, 46.77, 35.44
2014-03-10, p2680690.14o, 100, 49864, 0.26, 0.23, 46.74, 35.35
2014-03-09, p2680680.14o, 100, 49774, 0.26, 0.24, 46.79, 35.43
2014-03-08, p2680670.14o, 100, 49852, 0.26, 0.24, 46.76, 35.45
2014-03-07, p2680660.14o, 99, 24269, 0.26, 0.24, 46.66, 35.26
2014-03-06, p2680650.14o, 100, 49867, 0.26, 0.23, 46.77, 35.39
2014-03-05, p2680640.14o, 100, 7020, 0.26, 0.23, 46.83, 35.53
2014-03-04, p2680630.14o, 100, 24938, 0.26, 0.24, 46.72, 35.4
2014-03-03, p2680620.14o, 100, 49865, 0.26, 0.24, 46.78, 35.54
2014-03-02, p2680610.14o, 100, 49855, 0.26, 0.24, 46.77, 35.56
2014-03-01, p2680600.14o, 100, 49860, 0.27, 0.24, 46.73, 35.51
2014-02-28, p2680590.14o, 100, 24926, 0.26, 0.24, 46.74, 35.5
2014-02-27, p2680580.14o, 99, 16099, 0.26, 0.24, 46.7, 35.41
2014-02-26, p2680570.14o, 100, 16614, 0.26, 0.24, 46.82, 35.59
2014-02-25, p2680560.14o, 100, 49841, 0.26, 0.24, 46.78, 35.52
2014-02-24, p2680550.14o, 100, 49843, 0.26, 0.24, 46.82, 35.58
2014-02-23, p2680540.14o, 100, 24800, 0.26, 0.24, 46.89, 35.68
2014-02-22, p2680530.14o, 100, 12460, 0.26, 0.23, 46.82, 35.63
2014-02-21, p2680520.14o, 99, 25287, 0.26, 0.24, 46.77, 35.54
2014-02-20, p2680510.14o, 100, 51511, 0.26, 0.24, 46.79, 35.59
2014-02-19, p2680500.14o, 100, 51522, 0.26, 0.23, 46.72, 35.4
2014-02-18, p2680490.14o, 100, 10214, 0.26, 0.24, 46.81, 35.59
2014-02-17, p2680480.14o, 100, 51497, 0.26, 0.24, 46.82, 35.58
2014-02-16, p2680470.14o, 100, 51454, 0.26, 0.24, 46.75, 35.42
2014-02-15, p2680460.14o, 100, 51490, 0.26, 0.24, 46.76, 35.45
2014-02-14, p2680450.14o, 99, 50450, 0.26, 0.24, 46.74, 35.3
2014-02-13, p2680440.14o, 100, 51491, 0.26, 0.24, 46.77, 35.42
2014-02-12, p2680430.14o, 100, 51492, 0.26, 0.24, 46.76, 35.47
2014-02-11, p2680420.14o, 100, 25743, 0.27, 0.24, 46.8, 35.52
2014-02-10, p2680410.14o, 100, 51494, 0.27, 0.24, 46.82, 35.48
2014-02-09, p2680400.14o, 100, 51487, 0.28, 0.24, 46.73, 35.41
2014-02-08, p2680390.14o, 100, 51488, 0.27, 0.24, 46.69, 35.45
2014-02-07, p2680380.14o, 99, 50100, 0.26, 0.24, 46.81, 35.63
2014-02-06, p2680370.14o, 100, 8582, 0.26, 0.24, 46.8, 35.68
2014-02-05, p2680360.14o, 100, 51495, 0.26, 0.24, 46.79, 35.72
2014-02-04, p2680350.14o, 100, 51494, 0.26, 0.24, 46.84, 35.77
2014-02-03, p2680340.14o, 99, 50619, 0.26, 0.24, 46.8, 35.68
2014-02-02, p2680330.14o, 100, 51505, 0.26, 0.23, 46.81, 35.81
2014-02-01, p2680320.14o, 100, 51511, 0.26, 0.24, 46.79, 35.75
2014-01-31, p2680310.14o, 100, 51500, 0.26, 0.23, 46.81, 35.65
2014-01-30, p2680300.14o, 100, 51496, 0.26, 0.24, 46.74, 35.5
2014-01-29, p2680290.14o, 100, 25740, 0.26, 0.23, 46.74, 35.47
2014-01-28, p2680280.14o, 100, 51496, 0.26, 0.23, 46.79, 35.58
2014-01-27, p2680270.14o, 100, 51495, 0.25, 0.23, 46.81, 35.75
2014-01-26, p2680260.14o, 100, 51492, 0.25, 0.24, 46.78, 35.71
2014-01-25, p2680250.14o, 100, 51494, 0.26, 0.24, 46.8, 35.66
2014-01-24, p2680240.14o, 100, 51476, 0.26, 0.24, 46.81, 35.69
2014-01-23, p2680230.14o, 100, 51484, 0.25, 0.23, 46.78, 35.71
2014-01-22, p2680220.14o, 100, 51485, 0.26, 0.23, 46.78, 35.71
2014-01-21, p2680210.14o, 100, 51481, 0.25, 0.23, 46.86, 35.8
2014-01-20, p2680200.14o, 100, 51488, 0.26, 0.23, 46.79, 35.73
2014-01-19, p2680190.14o, 100, 51496, 0.26, 0.24, 46.75, 35.7
2014-01-18, p2680180.14o, 100, 51495, 0.26, 0.23, 46.82, 35.73
2014-01-17, p2680170.14o, 100, 51501, 0.26, 0.23, 46.79, 35.67
2014-01-16, p2680160.14o, 99, 50273, 0.26, 0.23, 46.68, 35.53
2014-01-15, p2680150.14o, 100, 25750, 0.26, 0.24, 46.79, 35.67
2014-01-14, p2680140.14o, 100, 51479, 0.26, 0.23, 46.85, 35.81
2014-01-13, p2680130.14o, 100, 12868, 0.26, 0.23, 46.76, 35.61
2014-01-12, p2680120.14o, 100, 51468, 0.25, 0.24, 46.8, 35.71
2014-01-11, p2680110.14o, 100, 51468, 0.26, 0.23, 46.9, 35.84
2014-01-10, p2680100.14o, 99, 50954, 0.26, 0.23, 46.83, 35.75
2014-01-09, p2680090.14o, 99, 51075, 0.26, 0.23, 46.81, 35.72
2014-01-08, p2680080.14o, 100, 51487, 0.25, 0.23, 46.9, 35.86
2014-01-07, p2680070.14o, 100, 51505, 0.25, 0.23, 46.87, 35.81
2014-01-06, p2680060.14o, 100, 51508, 0.25, 0.23, 46.83, 35.85
2014-01-05, p2680050.14o, 100, 51497, 0.25, 0.23, 46.84, 35.77
2014-01-04, p2680040.14o, 100, 51504, 0.25, 0.23, 46.88, 35.8
2014-01-03, p2680030.14o, 100, 51503, 0.25, 0.24, 46.81, 35.72
2014-01-02, p2680020.14o, 100, 51502, 0.26, 0.24, 46.8, 35.76
2014-01-01, p2680010.14o, 100, 51505, 0.25, 0.23, 46.87, 35.84
2013-12-31, p2683650.13o, 100, 51504, 0.26, 0.23, 46.82, 35.79
2013-12-30, p2683640.13o, 100, 51487, 0.26, 0.23, 46.78, 35.77
2013-12-29, p2683630.13o, 100, 51514, 0.26, 0.24, 46.81, 35.67
2013-12-28, p2683620.13o, 100, 51515, 0.25, 0.24, 46.85, 35.87
2013-12-27, p2683610.13o, 100, 51523, 0.25, 0.23, 46.8, 35.81
2013-12-26, p2683600.13o, 100, 51516, 0.26, 0.23, 46.79, 35.76
2013-12-25, p2683590.13o, 100, 51515, 0.26, 0.24, 46.84, 35.77
2013-12-24, p2683580.13o, 100, 51505, 0.26, 0.23, 46.8, 35.76
2013-12-23, p2683570.13o, 100, 51486, 0.26, 0.23, 46.76, 35.72
2013-12-22, p2683560.13o, 100, 51496, 0.26, 0.23, 46.84, 35.82
2013-12-21, p2683550.13o, 100, 51500, 0.25, 0.24, 46.82, 35.83
2013-12-20, p2683540.13o, 100, 51500, 0.25, 0.23, 46.76, 35.71
2013-12-19, p2683530.13o, 100, 51506, 0.26, 0.23, 46.83, 35.74
2013-12-18, p2683520.13o, 100, 51505, 0.26, 0.24, 46.86, 35.83
2013-12-17, p2683510.13o, 100, 51503, 0.26, 0.24, 46.73, 35.69
2013-12-16, p2683500.13o, 100, 51504, 0.26, 0.24, 46.72, 35.73
2013-12-15, p2683490.13o, 100, 5721, 0.26, 0.24, 46.82, 35.84
2013-12-14, p2683480.13o, 100, 51486, 0.26, 0.24, 46.73, 35.78
2013-12-13, p2683470.13o, 100, 51490, 0.26, 0.24, 46.73, 35.81
2013-12-12, p2683460.13o, 100, 51460, 0.25, 0.24, 46.84, 35.93
2013-12-11, p2683450.13o, 100, 51493, 0.26, 0.24, 46.79, 35.92
2013-12-10, p2683440.13o, 100, 51493, 0.25, 0.24, 46.77, 35.97
2013-12-09, p2683430.13o, 100, 51486, 0.26, 0.24, 46.83, 36.01
2013-12-08, p2683420.13o, 100, 51504, 0.26, 0.24, 46.87, 36.08
2013-12-07, p2683410.13o, 100, 51533, 0.26, 0.24, 46.75, 35.84
2013-12-06, p2683400.13o, 100, 51538, 0.26, 0.23, 46.81, 36.04
2013-12-05, p2683390.13o, 99, 50964, 0.26, 0.23, 46.97, 36.15
2013-12-04, p2683380.13o, 100, 17182, 0.26, 0.23, 46.83, 35.86
2013-12-03, p2683370.13o, 99, 51372, 0.25, 0.24, 46.75, 35.62
2013-12-02, p2683360.13o, 100, 51555, 0.26, 0.23, 46.82, 35.71
2013-12-01, p2683350.13o, 100, 51554, 0.26, 0.24, 46.78, 35.63
2013-11-30, p2683340.13o, 100, 51551, 0.26, 0.24, 46.75, 35.66
2013-11-29, p2683330.13o, 100, 25776, 0.26, 0.24, 46.78, 35.66
2013-11-28, p2683320.13o, 100, 51553, 0.25, 0.23, 46.85, 35.77
2013-11-27, p2683310.13o, 100, 51571, 0.26, 0.23, 46.79, 35.77
2013-11-26, p2683300.13o, 98, 25211, 0.26, 0.24, 46.8, 35.72
2013-11-25, p2683290.13o, 100, 51568, 0.26, 0.24, 46.86, 35.77
2013-11-24, p2683280.13o, 100, 51570, 0.26, 0.24, 46.79, 35.7
2013-11-23, p2683270.13o, 100, 12890, 0.26, 0.24, 46.74, 35.67
2013-11-22, p2683260.13o, 100, 51554, 0.26, 0.24, 46.83, 35.74
2013-11-21, p2683250.13o, 100, 51554, 0.26, 0.24, 46.8, 35.65
2013-11-20, p2683240.13o, 100, 51540, 0.27, 0.24, 46.74, 35.56
2013-11-19, p2683230.13o, 99, 5590, 0.25, 0.24, 46.77, 35.61
2013-11-18, p2683220.13o, 99, 50812, 0.25, 0.23, 46.88, 35.79
2013-11-17, p2683210.13o, 100, 25769, 0.26, 0.23, 46.78, 35.68
2013-11-16, p2683200.13o, 100, 7361, 0.26, 0.24, 46.77, 35.68
2013-11-15, p2683190.13o, 100, 51534, 0.25, 0.23, 46.89, 35.8
2013-11-14, p2683180.13o, 100, 51534, 0.25, 0.24, 46.82, 35.68
2013-11-13, p2683170.13o, 100, 25761, 0.26, 0.23, 46.77, 35.64
2013-11-12, p2683160.13o, 100, 51511, 0.26, 0.23, 46.83, 35.65
2013-11-11, p2683150.13o, 100, 51512, 0.25, 0.24, 46.87, 35.77
2013-11-10, p2683140.13o, 100, 25757, 0.26, 0.24, 46.79, 35.65
2013-11-09, p2683130.13o, 100, 17169, 0.26, 0.23, 46.78, 35.65
2013-11-08, p2683120.13o, 100, 8585, 0.26, 0.23, 46.88, 35.72
2013-11-07, p2683110.13o, 100, 6438, 0.26, 0.24, 46.79, 35.64
2013-11-06, p2683100.13o, 100, 7360, 0.25, 0.24, 46.77, 35.68
2013-11-05, p2683090.13o, 100, 50110, 0.26, 0.24, 46.78, 35.55
2013-11-04, p2683080.13o, 100, 50107, 0.25, 0.24, 46.74, 35.56
2013-11-03, p2683070.13o, 99, 50785, 0.26, 0.24, 46.68, 35.45
2013-11-02, p2683060.13o, 100, 51528, 0.25, 0.24, 46.71, 35.45
2013-11-01, p2683050.13o, 100, 51530, 0.26, 0.23, 46.85, 35.71
2013-10-31, p2683040.13o, 100, 51520, 0.26, 0.24, 46.76, 35.62
2013-10-30, p2683030.13o, 100, 51526, 0.25, 0.24, 46.76, 35.67
2013-10-29, p2683020.13o, 99, 51109, 0.25, 0.23, 46.89, 35.8
2013-10-28, p2683010.13o, 100, 51546, 0.25, 0.23, 46.78, 35.71
2013-10-27, p2683000.13o, 100, 51529, 0.25, 0.24, 46.76, 35.65
2013-10-26, p2682990.13o, 100, 51536, 0.25, 0.23, 46.83, 35.64
2013-10-25, p2682980.13o, 100, 51524, 0.25, 0.24, 46.84, 35.7
2013-10-24, p2682970.13o, 100, 51522, 0.25, 0.24, 46.75, 35.57
2013-10-23, p2682960.13o, 100, 51514, 0.25, 0.24, 46.77, 35.54
2013-10-22, p2682950.13o, 100, 51519, 0.26, 0.24, 46.84, 35.62
2013-10-21, p2682940.13o, 100, 51480, 0.25, 0.24, 46.75, 35.54
2013-10-20, p2682930.13o, 100, 51520, 0.25, 0.23, 46.74, 35.54
2013-10-19, p2682920.13o, 100, 51520, 0.25, 0.24, 46.84, 35.65
2013-10-18, p2682910.13o, 100, 51515, 0.25, 0.23, 46.79, 35.58
2013-10-17, p2682900.13o, 100, 51507, 0.25, 0.23, 46.74, 35.57
2013-10-16, p2682890.13o, 100, 51499, 0.25, 0.24, 46.83, 35.63
2013-10-15, p2682880.13o, 100, 51500, 0.25, 0.23, 46.85, 35.7
2013-10-14, p2682870.13o, 100, 25752, 0.25, 0.24, 46.77, 35.65
2013-10-13, p2682860.13o, 100, 51515, 0.25, 0.23, 46.77, 35.57
2013-10-12, p2682850.13o, 100, 51511, 0.25, 0.24, 46.84, 35.67
2013-10-11, p2682840.13o, 100, 51512, 0.25, 0.24, 46.75, 35.55
2013-10-10, p2682830.13o, 100, 51500, 0.25, 0.23, 46.74, 35.55
2013-10-09, p2682820.13o, 100, 51510, 0.25, 0.23, 46.84, 35.61
2013-10-08, p2682810.13o, 99, 51498, 0.25, 0.23, 46.78, 35.55
2013-10-07, p2682800.13o, 100, 51487, 0.25, 0.24, 46.79, 35.52
2013-10-06, p2682790.13o, 100, 51488, 0.25, 0.24, 46.77, 35.57
2013-10-05, p2682780.13o, 100, 51488, 0.25, 0.24, 46.81, 35.61
2013-10-04, p2682770.13o, 100, 51489, 0.25, 0.23, 46.78, 35.54
2013-10-03, p2682760.13o, 100, 51484, 0.25, 0.24, 46.77, 35.55
2013-10-02, p2682750.13o, 100, 51481, 0.25, 0.24, 46.79, 35.53
2013-10-01, p2682740.13o, 100, 51468, 0.25, 0.24, 46.76, 35.49
2013-09-30, p2682730.13o, 100, 51467, 0.25, 0.24, 46.75, 35.44
2013-09-29, p2682720.13o, 97, 16607, 0.25, 0.24, 46.88, 35.64
2013-09-28, p2682710.13o, 100, 51466, 0.26, 0.24, 46.79, 35.57
2013-09-27, p2682700.13o, 100, 51467, 0.26, 0.23, 46.77, 35.51
2013-09-26, p2682690.13o, 100, 51464, 0.26, 0.24, 46.77, 35.54
2013-09-25, p2682680.13o, 100, 51472, 0.26, 0.24, 46.78, 35.52
2013-09-24, p2682670.13o, 100, 51462, 0.26, 0.25, 46.72, 35.35
2013-09-23, p2682660.13o, 100, 51479, 0.26, 0.24, 46.69, 35.35
2013-09-22, p2682650.13o, 100, 51481, 0.26, 0.24, 46.79, 35.59
2013-09-21, p2682640.13o, 100, 51428, 0.25, 0.23, 46.76, 35.55
2013-09-20, p2682630.13o, 100, 25728, 0.26, 0.23, 46.72, 35.4
2013-09-19, p2682620.13o, 100, 51462, 0.25, 0.24, 46.8, 35.44
2013-09-18, p2682610.13o, 100, 51453, 0.25, 0.24, 46.83, 35.45
2013-09-17, p2682600.13o, 100, 51459, 0.25, 0.23, 46.78, 35.37
2013-09-16, p2682590.13o, 99, 12805, 0.26, 0.24, 46.79, 35.4
2013-09-15, p2682580.13o, 100, 51452, 0.25, 0.24, 46.82, 35.45
2013-09-14, p2682570.13o, 100, 12864, 0.26, 0.24, 46.75, 35.37
2013-09-13, p2682560.13o, 100, 17143, 0.26, 0.24, 46.7, 35.29
2013-09-12, p2682550.13o, 100, 51424, 0.25, 0.23, 46.76, 35.39
2013-09-11, p2682540.13o, 100, 25715, 0.26, 0.24, 46.73, 35.39
2013-09-10, p2682530.13o, 100, 12854, 0.27, 0.24, 46.65, 35.23
2013-09-09, p2682520.13o, 100, 17135, 0.27, 0.24, 46.7, 35.21
2013-09-08, p2682510.13o, 100, 8569, 0.27, 0.25, 46.72, 35.25
2013-09-07, p2682500.13o, 100, 12854, 0.27, 0.24, 46.65, 35.24
2013-09-06, p2682490.13o, 100, 12857, 0.27, 0.24, 46.68, 35.3
2013-09-05, p2682480.13o, 100, 10285, 0.27, 0.24, 46.75, 35.35
2013-09-04, p2682470.13o, 100, 17140, 0.27, 0.25, 46.68, 35.28
2013-09-03, p2682460.13o, 99, 10039, 0.27, 0.25, 46.63, 35.26
2013-09-02, p2682450.13o, 100, 12849, 0.27, 0.24, 46.75, 35.36
2013-09-01, p2682440.13o, 99, 4271, 0.27, 0.24, 46.74, 35.35
2013-08-31, p2682430.13o, 100, 17130, 0.28, 0.24, 46.63, 35.16
2013-08-30, p2682420.13o, 100, 25696, 0.28, 0.24, 46.68, 35.2
2013-08-29, p2682410.13o, 99, 16893, 0.28, 0.25, 46.74, 35.29
2013-08-28, p2682400.13o, 100, 25692, 0.28, 0.25, 46.67, 35.25
2013-08-27, p2682390.13o, 100, 12847, 0.28, 0.25, 46.67, 35.26
2013-08-26, p2682380.13o, 100, 25695, 0.28, 0.25, 46.75, 35.33
2013-08-25, p2682370.13o, 100, 17131, 0.29, 0.25, 46.66, 35.27
2013-08-24, p2682360.13o, 100, 17134, 0.29, 0.25, 46.64, 35.26
2013-08-23, p2682350.13o, 100, 17133, 0.28, 0.25, 46.72, 35.36
2013-08-22, p2682340.13o, 100, 3425, 0.28, 0.25, 46.76, 35.39
2013-08-21, p2682330.13o, 100, 17132, 0.28, 0.25, 46.69, 35.27
2013-08-20, p2682320.13o, 99, 16856, 0.29, 0.26, 46.75, 35.25
2013-08-19, p2682310.13o, 100, 17130, 0.29, 0.25, 46.73, 35.18
2013-08-18, p2682300.13o, 99, 7307, 0.29, 0.27, 46.68, 35.23
2013-08-17, p2682290.13o, 100, 5139, 0.29, 0.25, 46.69, 35.21
2013-08-16, p2682280.13o, 100, 17122, 0.29, 0.25, 46.74, 35.23
2013-08-15, p2682270.13o, 100, 6419, 0.29, 0.26, 46.7, 35.23
2013-08-14, p2682260.13o, 100, 17118, 0.29, 0.26, 46.68, 35.2
2013-08-13, p2682250.13o, 99, 7093, 0.29, 0.25, 46.75, 35.29
2013-08-12, p2682240.13o, 100, 12840, 0.29, 0.26, 46.78, 35.33
2013-08-11, p2682230.13o, 100, 17118, 0.29, 0.25, 46.7, 35.29
2013-08-10, p2682220.13o, 100, 12841, 0.29, 0.25, 46.76, 35.37
2013-08-09, p2682210.13o, 100, 25685, 0.29, 0.26, 46.82, 35.45
2013-08-08, p2682200.13o, 100, 25682, 0.29, 0.25, 46.73, 35.36
2013-08-07, p2682190.13o, 100, 12847, 0.28, 0.25, 46.73, 35.4
2013-08-06, p2682180.13o, 100, 25692, 0.29, 0.25, 46.79, 35.42
2013-08-05, p2682170.13o, 100, 17122, 0.29, 0.27, 46.74, 35.37
2013-08-04, p2682160.13o, 100, 12840, 0.29, 0.27, 46.71, 35.31
2013-08-03, p2682150.13o, 100, 17116, 0.29, 0.26, 46.76, 35.33
2013-08-02, p2682140.13o, 100, 25675, 0.28, 0.25, 46.73, 35.3
2013-08-01, p2682130.13o, 100, 17114, 0.28, 0.25, 46.68, 35.32
2013-07-31, p2682120.13o, 100, 17115, 0.28, 0.26, 46.72, 35.36
2013-07-30, p2682110.13o, 100, 12834, 0.29, 0.26, 46.78, 35.41
2013-07-29, p2682100.13o, 100, 6416, 0.28, 0.26, 46.73, 35.42
2013-07-28, p2682090.13o, 100, 4278, 0.28, 0.26, 46.71, 35.32
2013-07-27, p2682080.13o, 100, 25670, 0.28, 0.26, 46.77, 35.34
2013-07-26, p2682070.13o, 100, 25669, 0.28, 0.27, 46.73, 35.29
2013-07-25, p2682060.13o, 99, 16871, 0.28, 0.26, 46.6, 35.05
2013-07-24, p2682050.13o, 100, 50592, 0.28, 0.25, 46.7, 35.2
2013-07-23, p2682040.13o, 100, 17109, 0.28, 0.25, 46.74, 35.21
2013-07-22, p2682030.13o, 100, 17093, 0.28, 0.25, 46.67, 35.17
2013-07-21, p2682020.13o, 100, 7329, 0.28, 0.25, 46.7, 35.21
2013-07-20, p2682010.13o, 100, 17103, 0.28, 0.26, 46.74, 35.21
2013-07-19, p2682000.13o, 100, 17108, 0.28, 0.25, 46.66, 35.14
2013-07-18, p2681990.13o, 100, 17094, 0.28, 0.25, 46.65, 35.16
2013-07-17, p2681980.13o, 100, 12820, 0.28, 0.25, 46.73, 35.33
2013-07-16, p2681970.13o, 100, 17092, 0.27, 0.25, 46.75, 35.43
2013-07-15, p2681960.13o, 100, 17090, 0.28, 0.25, 46.69, 35.33
2013-07-14, p2681950.13o, 100, 25634, 0.28, 0.25, 46.71, 35.24
2013-07-13, p2681940.13o, 100, 6406, 0.28, 0.25, 46.73, 35.25
2013-07-12, p2681930.13o, 100, 17086, 0.28, 0.24, 46.68, 35.29
2013-07-11, p2681920.13o, 99, 25069, 0.28, 0.25, 46.71, 35.32
2013-07-10, p2681910.13o, 100, 51255, 0.28, 0.25, 46.71, 35.16
2013-07-09, p2681900.13o, 100, 17080, 0.28, 0.25, 46.65, 35.1
2013-07-08, p2681890.13o, 100, 25621, 0.28, 0.25, 46.67, 35.22
2013-07-07, p2681880.13o, 100, 12810, 0.28, 0.25, 46.72, 35.26
2013-07-06, p2681870.13o, 100, 25603, 0.28, 0.25, 46.74, 35.33
2013-07-05, p2681860.13o, 100, 17065, 0.28, 0.25, 46.65, 35.14
2013-07-04, p2681850.13o, 100, 25596, 0.28, 0.26, 46.63, 34.96
2013-07-03, p2681840.13o, 100, 25599, 0.28, 0.24, 46.66, 35
2013-07-02, p2681830.13o, 100, 25605, 0.28, 0.25, 46.59, 34.9
2013-07-01, p2681820.13o, 100, 25597, 0.28, 0.25, 46.64, 35.02
2013-06-30, p2681810.13o, 99, 17011, 0.28, 0.26, 46.66, 34.93
2013-06-29, p2681800.13o, 100, 5119, 0.28, 0.25, 46.61, 34.93
2013-06-28, p2681790.13o, 100, 3935, 0.29, 0.25, 46.58, 34.92
2013-06-27, p2681780.13o, 100, 25592, 0.28, 0.26, 46.66, 35.07
2013-06-26, p2681770.13o, 100, 10238, 0.28, 0.25, 46.69, 35.22
2013-06-25, p2681760.13o, 100, 25612, 0.28, 0.25, 46.72, 35.41
2013-06-24, p2681750.13o, 100, 25606, 0.28, 0.25, 46.76, 35.49
2013-06-23, p2681740.13o, 100, 25608, 0.28, 0.25, 46.78, 35.41
2013-06-22, p2681730.13o, 100, 25604, 0.28, 0.25, 46.66, 35.19
2013-06-21, p2681720.13o, 100, 24761, 0.28, 0.25, 46.72, 35.26
2013-06-20, p2681710.13o, 100, 24762, 0.28, 0.24, 46.77, 35.32
2013-06-19, p2681700.13o, 100, 49515, 0.28, 0.24, 46.78, 35.39
2013-06-18, p2681690.13o, 100, 49517, 0.28, 0.25, 46.74, 35.32
2013-06-17, p2681680.13o, 100, 16499, 0.27, 0.24, 46.76, 35.29
2013-06-16, p2681670.13o, 100, 49477, 0.28, 0.24, 46.76, 35.28
2013-06-15, p2681660.13o, 100, 24728, 0.27, 0.25, 46.71, 35.26
2013-06-14, p2681650.13o, 100, 49468, 0.28, 0.24, 46.73, 35.25
2013-06-13, p2681640.13o, 100, 12361, 0.27, 0.24, 46.75, 35.35
2013-06-12, p2681630.13o, 99, 49154, 0.27, 0.24, 46.73, 35.27
2013-06-11, p2681620.13o, 100, 49453, 0.28, 0.24, 46.73, 35.32
2013-06-10, p2681610.13o, 100, 16478, 0.28, 0.24, 46.79, 35.45
2013-06-09, p2681600.13o, 100, 16480, 0.28, 0.24, 46.73, 35.23
2013-06-08, p2681590.13o, 100, 24717, 0.28, 0.24, 46.65, 34.96
2013-06-07, p2681580.13o, 100, 16478, 0.28, 0.24, 46.73, 35.18
2013-06-06, p2681570.13o, 100, 49436, 0.27, 0.24, 46.79, 35.32
2013-06-05, p2681560.13o, 100, 4119, 0.27, 0.24, 46.76, 35.33
2013-06-04, p2681550.13o, 100, 7063, 0.27, 0.24, 46.78, 35.37
2013-06-03, p2681540.13o, 100, 7062, 0.27, 0.24, 46.74, 35.21
2013-06-02, p2681530.13o, 100, 24720, 0.27, 0.25, 46.68, 35.12
2013-06-01, p2681520.13o, 100, 3803, 0.27, 0.24, 46.68, 35.15
2013-05-31, p2681510.13o, 100, 24714, 0.27, 0.24, 46.74, 35.29
2013-05-30, p2681500.13o, 100, 16473, 0.27, 0.24, 46.78, 35.35
2013-05-29, p2681490.13o, 100, 24707, 0.27, 0.24, 46.74, 35.28
2013-05-28, p2681480.13o, 100, 49370, 0.27, 0.24, 46.8, 35.43
2013-05-27, p2681470.13o, 100, 49438, 0.27, 0.24, 46.85, 35.5
2013-05-26, p2681460.13o, 100, 16477, 0.27, 0.24, 46.76, 35.39
2013-05-25, p2681450.13o, 100, 24715, 0.27, 0.24, 46.83, 35.49
2013-05-24, p2681440.13o, 100, 49426, 0.26, 0.24, 46.81, 35.47
2013-05-23, p2681430.13o, 100, 49438, 0.26, 0.24, 46.79, 35.51
2013-05-22, p2681420.13o, 100, 49427, 0.26, 0.24, 46.8, 35.52
2013-05-21, p2681410.13o, 100, 49433, 0.26, 0.23, 46.79, 35.34
2013-05-20, p2681400.13o, 100, 49429, 0.26, 0.24, 46.77, 35.26
2013-05-19, p2681390.13o, 100, 24714, 0.26, 0.23, 46.75, 35.34
2013-05-18, p2681380.13o, 100, 24720, 0.26, 0.24, 46.78, 35.42
2013-05-17, p2681370.13o, 100, 49430, 0.26, 0.24, 46.79, 35.44
2013-05-16, p2681360.13o, 100, 49446, 0.26, 0.24, 46.75, 35.38
2013-05-15, p2681350.13o, 100, 24723, 0.26, 0.23, 46.77, 35.39
2013-05-14, p2681340.13o, 100, 49431, 0.26, 0.23, 46.72, 35.24
2013-05-13, p2681330.13o, 100, 12361, 0.26, 0.23, 46.7, 35.22
2013-05-12, p2681320.13o, 100, 24717, 0.26, 0.24, 46.69, 35.18
2013-05-11, p2681310.13o, 100, 24714, 0.26, 0.24, 46.72, 35.22
2013-05-10, p2681300.13o, 99, 48125, 0.26, 0.23, 46.75, 35.27
2013-05-09, p2681290.13o, 100, 24717, 0.26, 0.23, 46.73, 35.36
2013-05-08, p2681280.13o, 100, 24716, 0.26, 0.23, 46.81, 35.48
2013-05-07, p2681270.13o, 100, 8237, 0.26, 0.23, 46.8, 35.44
2013-05-06, p2681260.13o, 100, 49331, 0.26, 0.23, 46.76, 35.47
2013-05-05, p2681250.13o, 100, 49444, 0.26, 0.23, 46.76, 35.42
2013-05-04, p2681240.13o, 100, 49421, 0.25, 0.23, 46.72, 35.26
2013-05-03, p2681230.13o, 100, 49421, 0.26, 0.24, 46.72, 35.29
2013-05-02, p2681220.13o, 100, 49418, 0.26, 0.23, 46.72, 35.24
2013-05-01, p2681210.13o, 100, 24706, 0.25, 0.23, 46.76, 35.33
2013-04-30, p2681200.13o, 100, 16474, 0.25, 0.23, 46.74, 35.27
2013-04-29, p2681190.13o, 100, 16469, 0.26, 0.23, 46.69, 35.17
2013-04-28, p2681180.13o, 100, 24708, 0.26, 0.23, 46.74, 35.27
2013-04-27, p2681170.13o, 100, 24705, 0.26, 0.23, 46.74, 35.32
2013-04-26, p2681160.13o, 100, 12353, 0.26, 0.23, 46.75, 35.45
2013-04-25, p2681150.13o, 100, 7061, 0.26, 0.23, 46.77, 35.46
2013-04-24, p2681140.13o, 100, 16475, 0.25, 0.23, 46.75, 35.39
2013-04-23, p2681130.13o, 100, 12353, 0.25, 0.23, 46.71, 35.26
2013-04-22, p2681120.13o, 100, 24713, 0.25, 0.23, 46.72, 35.27
2013-04-21, p2681110.13o, 100, 24714, 0.25, 0.24, 46.77, 35.4
2013-04-20, p2681100.13o, 100, 24713, 0.25, 0.23, 46.75, 35.33
2013-04-19, p2681090.13o, 100, 16473, 0.26, 0.25, 46.72, 35.38
2013-04-18, p2681080.13o, 100, 6176, 0.25, 0.24, 46.8, 35.56
2013-04-17, p2681070.13o, 100, 16472, 0.25, 0.23, 46.79, 35.58
2013-04-16, p2681060.13o, 100, 16473, 0.25, 0.23, 46.77, 35.57
2013-04-15, p2681050.13o, 100, 24702, 0.25, 0.23, 46.77, 35.5
2013-04-14, p2681040.13o, 100, 16468, 0.26, 0.24, 46.75, 35.44
2013-04-13, p2681030.13o, 100, 4490, 0.25, 0.23, 46.72, 35.34
2013-04-12, p2681020.13o, 99, 9668, 0.26, 0.24, 46.66, 35.23
2013-04-11, p2681010.13o, 100, 12288, 0.26, 0.24, 46.73, 35.29
2013-04-10, p2681000.13o, 100, 24698, 0.26, 0.24, 46.74, 35.34
2013-04-09, p2680990.13o, 100, 24698, 0.25, 0.24, 46.74, 35.43
2013-04-08, p2680980.13o, 100, 24696, 0.25, 0.24, 46.78, 35.56
2013-04-07, p2680970.13o, 100, 16460, 0.26, 0.24, 46.73, 35.4
2013-04-06, p2680960.13o, 100, 24689, 0.26, 0.24, 46.72, 35.39
2013-04-05, p2680950.13o, 100, 24691, 0.26, 0.24, 46.74, 35.39
2013-04-04, p2680940.13o, 99, 23938, 0.26, 0.24, 46.68, 35.33
2013-04-03, p2680930.13o, 100, 24696, 0.26, 0.24, 46.73, 35.31
2013-04-02, p2680920.13o, 100, 16472, 0.26, 0.24, 46.71, 35.34
2013-04-01, p2680910.13o, 100, 16477, 0.26, 0.24, 46.76, 35.43
2013-03-31, p2680900.13o, 100, 16479, 0.26, 0.24, 46.75, 35.39
2013-03-30, p2680890.13o, 100, 16479, 0.26, 0.23, 46.74, 35.31
2013-03-29, p2680880.13o, 100, 24728, 0.26, 0.23, 46.79, 35.38
2013-03-28, p2680870.13o, 96, 49464, 0.26, 0.23, 46.79, 35.43
2013-03-27, p2680860.13o, 100, 25653, 0.26, 0.23, 46.68, 35.28
2013-03-26, p2680850.13o, 100, 51294, 0.26, 0.23, 46.69, 35.33
2013-03-25, p2680840.13o, 100, 25644, 0.26, 0.23, 46.71, 35.33
2013-03-24, p2680830.13o, 100, 25643, 0.26, 0.23, 46.7, 35.36
2013-03-23, p2680820.13o, 100, 51281, 0.26, 0.23, 46.68, 35.35
2013-03-22, p2680810.13o, 100, 25641, 0.25, 0.24, 46.73, 35.42
2013-03-21, p2680800.13o, 100, 25647, 0.26, 0.24, 46.71, 35.42
2013-03-20, p2680790.13o, 100, 25651, 0.26, 0.23, 46.66, 35.37
2013-03-19, p2680780.13o, 100, 51292, 0.25, 0.23, 46.72, 35.36
2013-03-18, p2680770.13o, 100, 51299, 0.26, 0.23, 46.71, 35.37
2013-03-17, p2680760.13o, 100, 51302, 0.26, 0.23, 46.68, 35.31
2013-03-16, p2680750.13o, 100, 51312, 0.26, 0.23, 46.65, 35.22
2013-03-15, p2680740.13o, 100, 7329, 0.26, 0.23, 46.69, 35.29
2013-03-14, p2680730.13o, 100, 51304, 0.26, 0.23, 46.68, 35.2
2013-03-13, p2680720.13o, 100, 51302, 0.26, 0.23, 46.63, 35.2
2013-03-12, p2680710.13o, 100, 25654, 0.26, 0.23, 46.66, 35.26
2013-03-11, p2680700.13o, 100, 51319, 0.26, 0.24, 46.65, 35.3
2013-03-10, p2680690.13o, 100, 51322, 0.26, 0.24, 46.63, 35.35
2013-03-09, p2680680.13o, 100, 25663, 0.26, 0.23, 46.68, 35.41
2013-03-08, p2680670.13o, 100, 51321, 0.25, 0.24, 46.72, 35.49
2013-03-07, p2680660.13o, 99, 50478, 0.26, 0.23, 46.65, 35.39
2013-03-06, p2680650.13o, 100, 25321, 0.26, 0.23, 46.68, 35.39
2013-03-05, p2680640.13o, 100, 17113, 0.26, 0.23, 46.74, 35.44
2013-03-04, p2680630.13o, 100, 51324, 0.25, 0.23, 46.71, 35.37
2013-03-03, p2680620.13o, 100, 17102, 0.26, 0.23, 46.66, 35.3
2013-03-02, p2680610.13o, 100, 51291, 0.26, 0.24, 46.67, 35.33
2013-03-01, p2680600.13o, 100, 51293, 0.25, 0.23, 46.71, 35.37
2013-02-28, p2680590.13o, 100, 51293, 0.26, 0.23, 46.71, 35.38
2013-02-27, p2680580.13o, 100, 25644, 0.26, 0.23, 46.74, 35.52
2013-02-26, p2680570.13o, 100, 51293, 0.26, 0.23, 46.78, 35.61
2013-02-25, p2680560.13o, 100, 25645, 0.26, 0.23, 46.78, 35.58
2013-02-24, p2680550.13o, 100, 51275, 0.26, 0.24, 46.73, 35.55
2013-02-23, p2680540.13o, 100, 51288, 0.26, 0.24, 46.72, 35.47
2013-02-22, p2680530.13o, 100, 51290, 0.26, 0.24, 46.78, 35.58
2013-02-21, p2680520.13o, 100, 51288, 0.26, 0.24, 46.7, 35.53
2013-02-20, p2680510.13o, 100, 51287, 0.26, 0.23, 46.79, 35.68
2013-02-19, p2680500.13o, 100, 51285, 0.26, 0.23, 46.86, 35.7
2013-02-18, p2680490.13o, 100, 51289, 0.26, 0.24, 46.79, 35.54
2013-02-17, p2680480.13o, 100, 51281, 0.26, 0.23, 46.74, 35.42
2013-02-16, p2680470.13o, 100, 51305, 0.26, 0.23, 46.76, 35.42
2013-02-15, p2680460.13o, 100, 10259, 0.26, 0.23, 46.72, 35.36
2013-02-14, p2680450.13o, 100, 51296, 0.26, 0.24, 46.7, 35.4
2013-02-13, p2680440.13o, 100, 51038, 0.26, 0.24, 46.76, 35.5
2013-02-12, p2680430.13o, 100, 12808, 0.26, 0.24, 46.75, 35.54
2013-02-11, p2680420.13o, 100, 51279, 0.26, 0.24, 46.74, 35.55
2013-02-10, p2680410.13o, 100, 51274, 0.26, 0.24, 46.8, 35.65
2013-02-09, p2680400.13o, 100, 51270, 0.26, 0.24, 46.78, 35.58
2013-02-08, p2680390.13o, 100, 51255, 0.26, 0.24, 46.71, 35.53
2013-02-07, p2680380.13o, 100, 51258, 0.26, 0.24, 46.73, 35.49
2013-02-06, p2680370.13o, 99, 50210, 0.26, 0.24, 46.79, 35.55
2013-02-05, p2680360.13o, 99, 49897, 0.26, 0.24, 46.7, 35.43
2013-02-04, p2680350.13o, 100, 51264, 0.26, 0.24, 46.69, 35.46
2013-02-03, p2680340.13o, 100, 51264, 0.26, 0.24, 46.78, 35.52
2013-02-02, p2680330.13o, 100, 51265, 0.26, 0.24, 46.72, 35.47
2013-02-01, p2680320.13o, 100, 51260, 0.26, 0.24, 46.68, 35.42
2013-01-31, p2680310.13o, 100, 51265, 0.26, 0.24, 46.72, 35.45
2013-01-30, p2680300.13o, 100, 10250, 0.26, 0.24, 46.75, 35.49
2013-01-29, p2680290.13o, 100, 51264, 0.26, 0.24, 46.71, 35.51
2013-01-28, p2680280.13o, 100, 51258, 0.26, 0.24, 46.72, 35.56
2013-01-27, p2680270.13o, 100, 51253, 0.26, 0.24, 46.8, 35.57
2013-01-26, p2680260.13o, 100, 51251, 0.26, 0.24, 46.67, 35.32
2013-01-25, p2680250.13o, 100, 51225, 0.27, 0.24, 46.64, 35.32
2013-01-24, p2680240.13o, 100, 51158, 0.26, 0.24, 46.77, 35.57
2013-01-23, p2680230.13o, 100, 12632, 0.26, 0.24, 46.79, 35.6
2013-01-22, p2680220.13o, 99, 12745, 0.26, 0.24, 46.79, 35.59
2013-01-21, p2680210.13o, 100, 51321, 0.26, 0.24, 46.85, 35.68
2013-01-20, p2680200.13o, 100, 51344, 0.26, 0.24, 46.81, 35.69
2013-01-19, p2680190.13o, 100, 25685, 0.26, 0.24, 46.8, 35.69
2013-01-18, p2680180.13o, 100, 51391, 0.26, 0.24, 46.72, 35.58
2013-01-17, p2680170.13o, 100, 25194, 0.26, 0.24, 46.75, 35.53
2013-01-16, p2680160.13o, 100, 51058, 0.26, 0.24, 46.73, 35.65
2013-01-15, p2680150.13o, 100, 51434, 0.26, 0.24, 46.71, 35.65
2013-01-14, p2680140.13o, 100, 51449, 0.26, 0.24, 46.81, 35.74
2013-01-13, p2680130.13o, 100, 51455, 0.26, 0.24, 46.78, 35.78
2013-01-12, p2680120.13o, 100, 51448, 0.26, 0.24, 46.68, 35.55
2013-01-11, p2680110.13o, 100, 25730, 0.26, 0.24, 46.75, 35.7
2013-01-10, p2680100.13o, 100, 50309, 0.26, 0.24, 46.75, 35.57
2013-01-09, p2680090.13o, 100, 51472, 0.27, 0.25, 46.7, 35.57
2013-01-08, p2680080.13o, 100, 51467, 0.27, 0.24, 46.59, 35.42
2013-01-07, p2680070.13o, 100, 51473, 0.27, 0.24, 46.71, 35.56
2013-01-06, p2680060.13o, 100, 51477, 0.27, 0.25, 46.6, 35.46
2013-01-05, p2680050.13o, 100, 51488, 0.26, 0.24, 46.62, 35.49
2013-01-04, p2680040.13o, 100, 51482, 0.26, 0.24, 46.7, 35.55
2013-01-03, p2680030.13o, 100, 51495, 0.26, 0.24, 46.7, 35.59
2013-01-02, p2680020.13o, 100, 51504, 0.26, 0.24, 46.64, 35.48
2013-01-01, p2680010.13o, 100, 51514, 0.26, 0.24, 46.67, 35.6
2012-12-31, p2683660.12o, 100, 51521, 0.26, 0.24, 46.75, 35.62
2012-12-30, p2683650.12o, 100, 51522, 0.27, 0.24, 46.64, 35.48
2012-12-29, p2683640.12o, 100, 51536, 0.27, 0.25, 46.65, 35.54
2012-12-28, p2683630.12o, 100, 51534, 0.27, 0.24, 46.76, 35.65
2012-12-27, p2683620.12o, 100, 51539, 0.27, 0.24, 46.66, 35.49
2012-12-26, p2683610.12o, 100, 51549, 0.27, 0.24, 46.6, 35.39
2012-12-25, p2683600.12o, 100, 51542, 0.27, 0.24, 46.72, 35.58
2012-12-24, p2683590.12o, 100, 51539, 0.28, 0.24, 46.7, 35.51
2012-12-23, p2683580.12o, 100, 51559, 0.27, 0.24, 46.58, 35.35
2012-12-22, p2683570.12o, 100, 51572, 0.27, 0.24, 46.6, 35.38
2012-12-21, p2683560.12o, 100, 12894, 0.26, 0.24, 46.77, 35.67
2012-12-20, p2683550.12o, 100, 51352, 0.26, 0.24, 46.7, 35.64
2012-12-19, p2683540.12o, 100, 51597, 0.26, 0.24, 46.65, 35.56
2012-12-18, p2683530.12o, 99, 50579, 0.27, 0.24, 46.76, 35.55
2012-12-17, p2683520.12o, 100, 51627, 0.27, 0.24, 46.62, 35.31
2012-12-16, p2683510.12o, 100, 51629, 0.27, 0.24, 46.64, 35.52
2012-12-15, p2683500.12o, 100, 51635, 0.26, 0.24, 46.72, 35.61
2012-12-14, p2683490.12o, 100, 10328, 0.26, 0.24, 46.76, 35.66
2012-12-13, p2683480.12o, 99, 51160, 0.26, 0.24, 46.65, 35.45
2012-12-12, p2683470.12o, 100, 50847, 0.26, 0.24, 46.75, 35.46
2012-12-11, p2683460.12o, 100, 51655, 0.26, 0.24, 46.79, 35.53
2012-12-10, p2683450.12o, 100, 51560, 0.26, 0.24, 46.69, 35.4
2012-12-09, p2683440.12o, 100, 51687, 0.26, 0.24, 46.67, 35.4
2012-12-08, p2683430.12o, 100, 51676, 0.26, 0.24, 46.72, 35.46
2012-12-07, p2683420.12o, 100, 51282, 0.27, 0.24, 46.72, 35.4
2012-12-06, p2683410.12o, 100, 51347, 0.27, 0.24, 46.7, 35.36
2012-12-05, p2683400.12o, 100, 51679, 0.27, 0.24, 46.63, 35.25
2012-12-04, p2683390.12o, 100, 51708, 0.27, 0.24, 46.74, 35.34
2012-12-03, p2683380.12o, 100, 51691, 0.27, 0.24, 46.7, 35.4
2012-12-02, p2683370.12o, 100, 12923, 0.28, 0.25, 46.59, 35.17
2012-12-01, p2683360.12o, 100, 5169, 0.28, 0.24, 46.71, 35.32
2012-11-30, p2683350.12o, 100, 7386, 0.28, 0.24, 46.68, 35.27
2012-11-29, p2683340.12o, 100, 25852, 0.27, 0.24, 46.7, 35.36
2012-11-28, p2683330.12o, 99, 50512, 0.26, 0.24, 46.66, 35.26
2012-11-27, p2683320.12o, 100, 51574, 0.26, 0.24, 46.82, 35.54
2012-11-26, p2683310.12o, 100, 51703, 0.26, 0.24, 46.74, 35.45
2012-11-25, p2683300.12o, 100, 51708, 0.26, 0.24, 46.74, 35.46
2012-11-24, p2683290.12o, 100, 51710, 0.26, 0.24, 46.79, 35.49
2012-11-23, p2683280.12o, 100, 51715, 0.26, 0.24, 46.76, 35.48
2012-11-22, p2683270.12o, 100, 51717, 0.27, 0.24, 46.73, 35.38
2012-11-21, p2683260.12o, 99, 25093, 0.27, 0.24, 46.67, 35.19
2012-11-20, p2683250.12o, 100, 6464, 0.26, 0.25, 46.78, 35.4
2012-11-19, p2683240.12o, 100, 51710, 0.26, 0.24, 46.7, 35.35
2012-11-18, p2683230.12o, 100, 51727, 0.27, 0.24, 46.72, 35.37
2012-11-17, p2683220.12o, 100, 17245, 0.27, 0.25, 46.73, 35.37
2012-11-16, p2683210.12o, 100, 51739, 0.26, 0.24, 46.73, 35.49
2012-11-15, p2683200.12o, 100, 50564, 0.26, 0.24, 46.72, 35.44
2012-11-14, p2683190.12o, 100, 51368, 0.25, 0.23, 46.82, 35.57
2012-11-13, p2683180.12o, 100, 16203, 0.26, 0.24, 46.74, 35.51
2012-11-12, p2683170.12o, 100, 50025, 0.25, 0.23, 46.83, 35.66
2012-11-11, p2683160.12o, 100, 49902, 0.26, 0.24, 46.85, 35.69
2012-11-10, p2683150.12o, 100, 16676, 0.26, 0.24, 46.84, 35.61
2012-11-09, p2683140.12o, 100, 50033, 0.25, 0.24, 46.8, 35.6
2012-11-08, p2683130.12o, 100, 25011, 0.26, 0.24, 46.77, 35.47
2012-11-07, p2683120.12o, 100, 25006, 0.26, 0.24, 46.77, 35.34
2012-11-06, p2683110.12o, 100, 12501, 0.26, 0.24, 46.7, 35.24
2012-11-05, p2683100.12o, 100, 16674, 0.26, 0.24, 46.7, 35.23
2012-11-04, p2683090.12o, 100, 12508, 0.26, 0.24, 46.74, 35.3
2012-11-03, p2683080.12o, 100, 25014, 0.26, 0.24, 46.73, 35.33
2012-11-02, p2683070.12o, 100, 16671, 0.27, 0.24, 46.7, 35.29
2012-11-01, p2683060.12o, 100, 4546, 0.27, 0.25, 46.7, 35.24
2012-10-31, p2683050.12o, 100, 25015, 0.26, 0.24, 46.76, 35.37
2012-10-30, p2683040.12o, 100, 3573, 0.26, 0.24, 46.68, 35.26
2012-10-29, p2683030.12o, 100, 12504, 0.26, 0.24, 46.69, 35.25
2012-10-28, p2683020.12o, 100, 16675, 0.26, 0.24, 46.72, 35.27
2012-10-27, p2683010.12o, 100, 12506, 0.26, 0.24, 46.7, 35.3
2012-10-26, p2683000.12o, 99, 16240, 0.26, 0.25, 46.75, 35.37
2012-10-25, p2682990.12o, 100, 16676, 0.26, 0.24, 46.77, 35.41
2012-10-24, p2682980.12o, 100, 12507, 0.26, 0.25, 46.76, 35.43
2012-10-23, p2682970.12o, 100, 16674, 0.26, 0.24, 46.74, 35.4
2012-10-22, p2682960.12o, 100, 50033, 0.26, 0.24, 46.72, 35.37
2012-10-21, p2682950.12o, 100, 16677, 0.28, 0.25, 46.8, 35.41
2012-10-20, p2682940.12o, 100, 10006, 0.28, 0.25, 46.66, 35.16
2012-10-19, p2682930.12o, 100, 16672, 0.28, 0.25, 46.66, 35.09
2012-10-18, p2682920.12o, 100, 8335, 0.29, 0.25, 46.76, 35.22
2012-10-17, p2682910.12o, 100, 8334, 0.29, 0.26, 46.67, 35.08
2012-10-16, p2682900.12o, 100, 50022, 0.29, 0.26, 46.63, 35.02
2012-10-15, p2682890.12o, 100, 25009, 0.28, 0.25, 46.66, 35.13
2012-10-14, p2682880.12o, 100, 25009, 0.28, 0.25, 46.69, 35.18
2012-10-13, p2682870.12o, 100, 50019, 0.28, 0.25, 46.71, 35.36
2012-10-12, p2682860.12o, 100, 5557, 0.28, 0.25, 46.75, 35.4
2012-10-11, p2682850.12o, 100, 50017, 0.28, 0.25, 46.76, 35.26
2012-10-10, p2682840.12o, 100, 50041, 0.28, 0.25, 46.68, 35.22
2012-10-09, p2682830.12o, 100, 16680, 0.28, 0.25, 46.68, 35.25
2012-10-08, p2682820.12o, 100, 50037, 0.28, 0.25, 46.76, 35.27
2012-10-07, p2682810.12o, 100, 25009, 0.28, 0.25, 46.74, 35.3
2012-10-06, p2682800.12o, 99, 17058, 0.28, 0.26, 46.7, 35.21
2012-10-05, p2682790.12o, 100, 25850, 0.28, 0.25, 46.72, 35.22
2012-10-04, p2682780.12o, 100, 3446, 0.28, 0.25, 46.73, 35.18
2012-10-03, p2682770.12o, 100, 51702, 0.29, 0.25, 46.66, 34.99
2012-10-02, p2682760.12o, 100, 51700, 0.29, 0.26, 46.66, 34.98
2012-10-01, p2682750.12o, 100, 51703, 0.29, 0.26, 46.72, 35.06
2012-09-30, p2682740.12o, 100, 17226, 0.28, 0.26, 46.66, 35
2012-09-29, p2682730.12o, 100, 51704, 0.28, 0.25, 46.66, 35.07
2012-09-28, p2682720.12o, 100, 51652, 0.28, 0.25, 46.7, 35.08
2012-09-27, p2682710.12o, 100, 25256, 0.28, 0.26, 46.66, 35.04
2012-09-26, p2682700.12o, 100, 51680, 0.28, 0.25, 46.66, 35.07
2012-09-25, p2682690.12o, 100, 4699, 0.28, 0.25, 46.66, 35.09
2012-09-24, p2682680.12o, 99, 50533, 0.28, 0.26, 46.68, 35.11
2012-09-23, p2682670.12o, 100, 25850, 0.28, 0.25, 46.65, 35.06
2012-09-22, p2682660.12o, 100, 5745, 0.28, 0.26, 46.65, 35.06
2012-09-21, p2682650.12o, 100, 12930, 0.28, 0.26, 46.69, 35.11
2012-09-20, p2682640.12o, 100, 51717, 0.28, 0.26, 46.66, 35.11
2012-09-19, p2682630.12o, 100, 12927, 0.28, 0.25, 46.66, 35.1
2012-09-18, p2682620.12o, 100, 51707, 0.28, 0.25, 46.7, 35.16
2012-09-17, p2682610.12o, 100, 51690, 0.28, 0.25, 46.7, 35.13
2012-09-16, p2682600.12o, 100, 51691, 0.28, 0.26, 46.66, 35.05
2012-09-15, p2682590.12o, 100, 51683, 0.28, 0.25, 46.67, 35.08
2012-09-14, p2682580.12o, 100, 25446, 0.28, 0.25, 46.75, 35.14
2012-09-13, p2682570.12o, 100, 16608, 0.28, 0.25, 46.71, 35.09
2012-09-12, p2682560.12o, 100, 16609, 0.28, 0.25, 46.72, 35.13
2012-09-11, p2682550.12o, 100, 49837, 0.27, 0.25, 46.77, 35.18
2012-09-10, p2682540.12o, 100, 51665, 0.27, 0.25, 46.69, 35.13
2012-09-09, p2682530.12o, 100, 25834, 0.28, 0.25, 46.7, 35.12
2012-09-08, p2682520.12o, 100, 25842, 0.27, 0.25, 46.69, 35.03
2012-09-07, p2682510.12o, 100, 25843, 0.27, 0.25, 46.72, 35.09
2012-09-06, p2682500.12o, 100, 51692, 0.28, 0.25, 46.69, 35.07
2012-09-05, p2682490.12o, 100, 51687, 0.28, 0.25, 46.68, 35.05
2012-09-04, p2682480.12o, 100, 51693, 0.28, 0.25, 46.72, 35.04
2012-09-03, p2682470.12o, 100, 51687, 0.28, 0.25, 46.66, 34.99
2012-09-02, p2682460.12o, 100, 51688, 0.28, 0.25, 46.65, 35.01
2012-09-01, p2682450.12o, 100, 51689, 0.27, 0.25, 46.72, 35.16
2012-08-31, p2682440.12o, 100, 51682, 0.27, 0.25, 46.71, 35.14
2012-08-30, p2682430.12o, 100, 51692, 0.28, 0.25, 46.63, 34.91
2012-08-29, p2682420.12o, 99, 50056, 0.28, 0.26, 46.65, 34.97
2012-08-28, p2682410.12o, 100, 6452, 0.28, 0.25, 46.68, 34.96
2012-08-27, p2682400.12o, 100, 51690, 0.27, 0.25, 46.67, 35.08
2012-08-26, p2682390.12o, 100, 51688, 0.26, 0.25, 46.7, 35.15
2012-08-25, p2682380.12o, 100, 51694, 0.27, 0.25, 46.73, 35.1
2012-08-24, p2682370.12o, 100, 51688, 0.27, 0.25, 46.67, 34.94
2012-08-23, p2682360.12o, 100, 51689, 0.27, 0.25, 46.68, 35.01
2012-08-22, p2682350.12o, 100, 51691, 0.27, 0.26, 46.67, 34.99
2012-08-21, p2682340.12o, 100, 51685, 0.27, 0.25, 46.68, 35.03
2012-08-20, p2682330.12o, 100, 51684, 0.27, 0.25, 46.64, 34.98
2012-08-19, p2682320.12o, 100, 51685, 0.27, 0.25, 46.64, 34.99
2012-08-18, p2682310.12o, 100, 25843, 0.28, 0.25, 46.71, 35.02
2012-08-17, p2682300.12o, 100, 51691, 0.28, 0.25, 46.65, 34.96
2012-08-16, p2682290.12o, 100, 51691, 0.28, 0.25, 46.65, 34.92
2012-08-15, p2682280.12o, 100, 51707, 0.28, 0.25, 46.7, 34.97
2012-08-14, p2682270.12o, 100, 51699, 0.27, 0.25, 46.63, 34.83
2012-08-13, p2682260.12o, 100, 51707, 0.27, 0.25, 46.59, 34.77
2012-08-12, p2682250.12o, 100, 51706, 0.28, 0.25, 46.63, 34.81
2012-08-11, p2682240.12o, 100, 51707, 0.27, 0.25, 46.63, 34.8
2012-08-10, p2682230.12o, 100, 17231, 0.28, 0.25, 46.59, 34.76
2012-08-09, p2682220.12o, 100, 51706, 0.27, 0.26, 46.61, 34.79
2012-08-08, p2682210.12o, 100, 5744, 0.27, 0.25, 46.68, 34.92
2012-08-07, p2682200.12o, 100, 25850, 0.28, 0.25, 46.61, 34.83
2012-08-06, p2682190.12o, 100, 6462, 0.28, 0.25, 46.63, 34.92
2012-08-05, p2682180.12o, 100, 51696, 0.28, 0.25, 46.73, 35.08
2012-08-04, p2682170.12o, 100, 51693, 0.27, 0.25, 46.7, 35.07
2012-08-03, p2682160.12o, 100, 25849, 0.28, 0.25, 46.62, 34.84
2012-08-02, p2682150.12o, 100, 17230, 0.28, 0.25, 46.63, 34.78
2012-08-01, p2682140.12o, 100, 51692, 0.28, 0.25, 46.65, 34.86
2012-07-31, p2682130.12o, 100, 51691, 0.28, 0.26, 46.62, 34.73
2012-07-30, p2682120.12o, 100, 7385, 0.28, 0.25, 46.65, 34.83
2012-07-29, p2682110.12o, 100, 51691, 0.28, 0.25, 46.75, 34.95
2012-07-28, p2682100.12o, 100, 51676, 0.27, 0.25, 46.71, 34.95
2012-07-27, p2682090.12o, 100, 51659, 0.27, 0.24, 46.74, 35.03
2012-07-26, p2682080.12o, 100, 51681, 0.27, 0.25, 46.77, 35.06
2012-07-25, p2682070.12o, 100, 25837, 0.27, 0.24, 46.74, 34.99
2012-07-24, p2682060.12o, 100, 51668, 0.27, 0.25, 46.72, 35.01
2012-07-23, p2682050.12o, 100, 25830, 0.27, 0.25, 46.71, 34.92
2012-07-22, p2682040.12o, 100, 51656, 0.28, 0.24, 46.68, 34.8
2012-07-21, p2682030.12o, 100, 51652, 0.28, 0.25, 46.65, 34.84
2012-07-20, p2682020.12o, 100, 51666, 0.28, 0.25, 46.68, 34.95
2012-07-19, p2682010.12o, 100, 25822, 0.28, 0.25, 46.77, 35.11
2012-07-18, p2682000.12o, 100, 25829, 0.28, 0.26, 46.69, 35
2012-07-17, p2681990.12o, 100, 51652, 0.27, 0.25, 46.71, 35.14
2012-07-16, p2681980.12o, 100, 25823, 0.27, 0.24, 46.75, 35.13
2012-07-15, p2681970.12o, 100, 51648, 0.27, 0.25, 46.68, 34.94
2012-07-14, p2681960.12o, 100, 17215, 0.27, 0.25, 46.66, 35.01
2012-07-13, p2681950.12o, 100, 51645, 0.27, 0.25, 46.69, 35
2012-07-12, p2681940.12o, 100, 51650, 0.28, 0.25, 46.66, 34.77
2012-07-11, p2681930.12o, 100, 12912, 0.28, 0.25, 46.62, 34.78
2012-07-10, p2681920.12o, 100, 51656, 0.28, 0.25, 46.61, 34.83
2012-07-09, p2681910.12o, 100, 51663, 0.28, 0.25, 46.71, 34.98
2012-07-08, p2681900.12o, 100, 51663, 0.28, 0.25, 46.64, 34.84
2012-07-07, p2681890.12o, 100, 51658, 0.28, 0.25, 46.61, 34.82
2012-07-06, p2681880.12o, 100, 25828, 0.27, 0.24, 46.68, 34.95
2012-07-05, p2681870.12o, 99, 50454, 0.27, 0.25, 46.64, 34.9
2012-07-04, p2681860.12o, 100, 51653, 0.27, 0.25, 46.61, 34.81
2012-07-03, p2681850.12o, 100, 17220, 0.27, 0.25, 46.66, 34.91
2012-07-02, p2681840.12o, 100, 51668, 0.27, 0.25, 46.71, 34.95
2012-07-01, p2681830.12o, 100, 51666, 0.27, 0.25, 46.65, 34.9
2012-06-30, p2681820.12o, 100, 25835, 0.27, 0.25, 46.62, 34.89
2012-06-29, p2681810.12o, 100, 51678, 0.27, 0.25, 46.71, 35
2012-06-28, p2681800.12o, 100, 51688, 0.27, 0.24, 46.65, 34.93
2012-06-27, p2681790.12o, 100, 51663, 0.27, 0.25, 46.58, 34.87
2012-06-26, p2681780.12o, 100, 51656, 0.27, 0.24, 46.7, 35.1
2012-06-25, p2681770.12o, 100, 25833, 0.27, 0.25, 46.75, 35.17
2012-06-24, p2681760.12o, 100, 25836, 0.27, 0.25, 46.66, 35.09
2012-06-23, p2681750.12o, 100, 51669, 0.27, 0.25, 46.66, 35.11
2012-06-22, p2681740.12o, 100, 51683, 0.27, 0.25, 46.79, 35.25
2012-06-21, p2681730.12o, 100, 17219, 0.27, 0.24, 46.66, 35.07
2012-06-20, p2681720.12o, 100, 12914, 0.27, 0.25, 46.6, 34.86
2012-06-19, p2681710.12o, 98, 4606, 0.27, 0.25, 46.73, 35.08
2012-06-18, p2681700.12o, 100, 10331, 0.27, 0.25, 46.69, 35.05
2012-06-17, p2681690.12o, 100, 17215, 0.27, 0.24, 46.56, 34.72
2012-06-16, p2681680.12o, 100, 12910, 0.27, 0.24, 46.6, 34.78
2012-06-15, p2681670.12o, 100, 51657, 0.27, 0.24, 46.71, 34.96
2012-06-14, p2681660.12o, 100, 51645, 0.27, 0.25, 46.58, 34.81
2012-06-13, p2681650.12o, 100, 17216, 0.27, 0.25, 46.56, 34.78
2012-06-12, p2681640.12o, 100, 12916, 0.27, 0.25, 46.67, 34.85
2012-06-11, p2681630.12o, 100, 51639, 0.28, 0.25, 46.59, 34.8
2012-06-10, p2681620.12o, 100, 25818, 0.27, 0.25, 46.6, 34.89
2012-06-09, p2681610.12o, 100, 17208, 0.27, 0.25, 46.73, 35.16
2012-06-08, p2681600.12o, 100, 51626, 0.27, 0.25, 46.68, 34.98
2012-06-07, p2681590.12o, 100, 10314, 0.27, 0.25, 46.61, 34.95
2012-06-06, p2681580.12o, 100, 10327, 0.28, 0.25, 46.67, 35.11
2012-06-05, p2681570.12o, 100, 17216, 0.27, 0.25, 46.78, 35.21
2012-06-04, p2681560.12o, 100, 12911, 0.27, 0.25, 46.66, 35.11
2012-06-03, p2681550.12o, 100, 25817, 0.27, 0.24, 46.61, 34.9
2012-06-02, p2681540.12o, 100, 17211, 0.27, 0.25, 46.7, 34.87
2012-06-01, p2681530.12o, 100, 25822, 0.27, 0.25, 46.64, 34.7
2012-05-31, p2681520.12o, 100, 12909, 0.27, 0.25, 46.61, 34.82
2012-05-30, p2681510.12o, 100, 17211, 0.28, 0.25, 46.64, 34.91
2012-05-29, p2681500.12o, 100, 17210, 0.27, 0.25, 46.7, 35.12
2012-05-28, p2681490.12o, 100, 25814, 0.27, 0.25, 46.62, 35.07
2012-05-27, p2681480.12o, 100, 51616, 0.27, 0.25, 46.65, 35.12
2012-05-26, p2681470.12o, 100, 17211, 0.27, 0.25, 46.77, 35.16
2012-05-25, p2681460.12o, 100, 17212, 0.27, 0.25, 46.66, 35.15
2012-05-24, p2681450.12o, 100, 9962, 0.27, 0.25, 46.71, 35.15
2012-05-23, p2681440.12o, 100, 49814, 0.27, 0.24, 46.82, 35.21
2012-05-22, p2681430.12o, 100, 16605, 0.27, 0.24, 46.73, 35.01
2012-05-21, p2681420.12o, 100, 49813, 0.26, 0.24, 46.71, 35.12
2012-05-20, p2681410.12o, 100, 49803, 0.26, 0.24, 46.74, 35.06
2012-05-19, p2681400.12o, 100, 24897, 0.26, 0.25, 46.8, 35.15
2012-05-18, p2681390.12o, 100, 17215, 0.26, 0.24, 46.64, 35.05
2012-05-17, p2681380.12o, 100, 51655, 0.26, 0.24, 46.68, 35.09
2012-05-16, p2681370.12o, 100, 51651, 0.26, 0.24, 46.75, 35.09
2012-05-15, p2681360.12o, 100, 25699, 0.26, 0.24, 46.62, 34.96
2012-05-14, p2681350.12o, 100, 51651, 0.26, 0.24, 46.65, 35.09
2012-05-13, p2681340.12o, 100, 51646, 0.26, 0.24, 46.73, 35.1
2012-05-12, p2681330.12o, 100, 12909, 0.26, 0.24, 46.65, 34.92
2012-05-11, p2681320.12o, 100, 3688, 0.26, 0.24, 46.61, 34.93
2012-05-10, p2681310.12o, 100, 25817, 0.26, 0.24, 46.68, 35.05
2012-05-09, p2681300.12o, 100, 25829, 0.26, 0.24, 46.7, 34.96
2012-05-08, p2681290.12o, 100, 25820, 0.26, 0.24, 46.59, 34.86
2012-05-07, p2681280.12o, 100, 12911, 0.26, 0.25, 46.64, 34.98
2012-05-06, p2681270.12o, 100, 25815, 0.26, 0.24, 46.68, 35.01
2012-05-05, p2681260.12o, 100, 17212, 0.25, 0.24, 46.63, 35.08
2012-05-04, p2681250.12o, 100, 25816, 0.26, 0.24, 46.61, 35.1
2012-05-03, p2681240.12o, 100, 25813, 0.26, 0.24, 46.7, 35.28
2012-05-02, p2681230.12o, 100, 51404, 0.26, 0.24, 46.67, 35.16
2012-05-01, p2681220.12o, 100, 50922, 0.26, 0.24, 46.62, 35.07
2012-04-30, p2681210.12o, 100, 17203, 0.27, 0.25, 46.63, 34.94
2012-04-29, p2681200.12o, 100, 25703, 0.26, 0.25, 46.68, 34.93
2012-04-28, p2681190.12o, 100, 17132, 0.26, 0.25, 46.62, 35.03
2012-04-27, p2681180.12o, 99, 4560, 0.26, 0.25, 46.63, 35.09
2012-04-26, p2681170.12o, 100, 51627, 0.27, 0.25, 46.7, 35.12
2012-04-25, p2681160.12o, 99, 50176, 0.26, 0.24, 46.65, 35
2012-04-24, p2681150.12o, 100, 51396, 0.26, 0.24, 46.62, 35.03
2012-04-23, p2681140.12o, 100, 25818, 0.26, 0.24, 46.65, 35
2012-04-22, p2681130.12o, 100, 10321, 0.27, 0.25, 46.61, 34.77
2012-04-21, p2681120.12o, 100, 17202, 0.27, 0.24, 46.56, 34.78
2012-04-20, p2681110.12o, 100, 12902, 0.26, 0.25, 46.6, 34.83
2012-04-19, p2681100.12o, 100, 51614, 0.26, 0.24, 46.69, 35.01
2012-04-18, p2681090.12o, 100, 25806, 0.26, 0.25, 46.63, 35.03
2012-04-17, p2681080.12o, 100, 12902, 0.26, 0.25, 46.64, 35.12
2012-04-16, p2681070.12o, 100, 51615, 0.26, 0.25, 46.72, 35.19
2012-04-15, p2681060.12o, 100, 8599, 0.27, 0.24, 46.68, 35.15
2012-04-14, p2681050.12o, 100, 17208, 0.27, 0.24, 46.65, 35.28
2012-04-13, p2681040.12o, 100, 25813, 0.27, 0.25, 46.68, 35.29
2012-04-12, p2681030.12o, 99, 25492, 0.27, 0.25, 46.71, 35.28
2012-04-11, p2681020.12o, 100, 51630, 0.27, 0.25, 46.64, 35.23
2012-04-10, p2681010.12o, 100, 17204, 0.26, 0.24, 46.68, 35.26
2012-04-09, p2681000.12o, 100, 25797, 0.26, 0.24, 46.76, 35.29
2012-04-08, p2680990.12o, 100, 17197, 0.26, 0.24, 46.68, 35.24
2012-04-07, p2680980.12o, 100, 25788, 0.26, 0.24, 46.66, 35.29
2012-04-06, p2680970.12o, 100, 12894, 0.26, 0.24, 46.75, 35.41
2012-04-05, p2680960.12o, 100, 17196, 0.26, 0.24, 46.72, 35.4
2012-04-04, p2680950.12o, 100, 12899, 0.26, 0.25, 46.63, 35.24
2012-04-03, p2680940.12o, 100, 17194, 0.26, 0.25, 46.67, 35.24
2012-04-02, p2680930.12o, 100, 12895, 0.26, 0.24, 46.72, 35.31
2012-04-01, p2680920.12o, 100, 12879, 0.27, 0.25, 46.65, 35.31
2012-03-31, p2680910.12o, 100, 17196, 0.26, 0.25, 46.62, 35.2
2012-03-30, p2680900.12o, 100, 12893, 0.26, 0.24, 46.69, 35.21
2012-03-29, p2680890.12o, 100, 8597, 0.27, 0.25, 46.65, 35.25
2012-03-28, p2680880.12o, 100, 25792, 0.27, 0.24, 46.58, 35.16
2012-03-27, p2680870.12o, 100, 17192, 0.26, 0.24, 46.7, 35.37
2012-03-26, p2680860.12o, 100, 25715, 0.26, 0.25, 46.73, 35.41
2012-03-25, p2680850.12o, 100, 51602, 0.27, 0.25, 46.63, 35.35
2012-03-24, p2680840.12o, 100, 17196, 0.26, 0.24, 46.7, 35.42
2012-03-23, p2680830.12o, 100, 51586, 0.26, 0.24, 46.76, 35.39
2012-03-22, p2680820.12o, 100, 25796, 0.26, 0.24, 46.63, 35.14
2012-03-21, p2680810.12o, 100, 17195, 0.26, 0.24, 46.62, 35.13
2012-03-20, p2680800.12o, 100, 17192, 0.27, 0.24, 46.73, 35.35
2012-03-19, p2680790.12o, 100, 51586, 0.26, 0.25, 46.68, 35.45
2012-03-18, p2680780.12o, 100, 17193, 0.27, 0.25, 46.65, 35.41
2012-03-17, p2680770.12o, 100, 51569, 0.27, 0.24, 46.74, 35.47
2012-03-16, p2680760.12o, 100, 51561, 0.27, 0.25, 46.7, 35.3
2012-03-15, p2680750.12o, 100, 25769, 0.27, 0.24, 46.65, 35.26
2012-03-14, p2680740.12o, 100, 7361, 0.27, 0.25, 46.71, 35.31
2012-03-13, p2680730.12o, 100, 51541, 0.26, 0.24, 46.8, 35.42
2012-03-12, p2680720.12o, 100, 12883, 0.26, 0.24, 46.77, 35.48
2012-03-11, p2680710.12o, 100, 51532, 0.27, 0.25, 46.77, 35.44
2012-03-10, p2680700.12o, 100, 25762, 0.27, 0.25, 46.85, 35.48
2012-03-09, p2680690.12o, 100, 25761, 0.27, 0.25, 46.76, 35.41
2012-03-08, p2680680.12o, 100, 51283, 0.28, 0.26, 46.78, 35.49
2012-03-07, p2680670.12o, 100, 25761, 0.27, 0.25, 46.88, 35.6
2012-03-06, p2680660.12o, 100, 6439, 0.26, 0.24, 46.78, 35.38
2012-03-05, p2680650.12o, 100, 3433, 0.26, 0.25, 46.72, 35.27
2012-03-04, p2680640.12o, 100, 5150, 0.26, 0.24, 46.78, 35.37
2012-03-03, p2680630.12o, 100, 12877, 0.26, 0.24, 46.84, 35.48
2012-03-02, p2680620.12o, 100, 51516, 0.26, 0.24, 46.77, 35.46
2012-03-01, p2680610.12o, 100, 51523, 0.26, 0.25, 46.83, 35.54
2012-02-29, p2680600.12o, 100, 25327, 0.26, 0.24, 46.86, 35.49
2012-02-28, p2680590.12o, 100, 8351, 0.26, 0.24, 46.78, 35.47
2012-02-27, p2680580.12o, 100, 51365, 0.26, 0.24, 46.87, 35.62
2012-02-26, p2680570.12o, 100, 51482, 0.26, 0.24, 46.9, 35.59
2012-02-25, p2680560.12o, 100, 25738, 0.26, 0.23, 46.85, 35.46
2012-02-24, p2680550.12o, 100, 51488, 0.26, 0.24, 46.77, 35.3
2012-02-23, p2680540.12o, 100, 49698, 0.26, 0.23, 46.85, 35.39
2012-02-22, p2680530.12o, 98, 24299, 0.26, 0.24, 46.88, 35.48
2012-02-21, p2680520.12o, 100, 49699, 0.26, 0.24, 46.86, 35.54
2012-02-20, p2680510.12o, 100, 49709, 0.26, 0.24, 46.88, 35.61
2012-02-19, p2680500.12o, 100, 49714, 0.26, 0.24, 46.95, 35.71
2012-02-18, p2680490.12o, 100, 49712, 0.26, 0.24, 46.81, 35.49
2012-02-17, p2680480.12o, 100, 49709, 0.26, 0.24, 46.84, 35.55
2012-02-16, p2680470.12o, 100, 49706, 0.26, 0.24, 46.95, 35.67
2012-02-15, p2680460.12o, 100, 49710, 0.26, 0.24, 46.87, 35.6
2012-02-14, p2680450.12o, 100, 24850, 0.26, 0.24, 46.84, 35.62
2012-02-13, p2680440.12o, 100, 24853, 0.26, 0.24, 46.9, 35.6
2012-02-12, p2680430.12o, 100, 49709, 0.26, 0.24, 46.89, 35.58
2012-02-11, p2680420.12o, 100, 49688, 0.26, 0.24, 46.81, 35.48
2012-02-10, p2680410.12o, 100, 24849, 0.26, 0.24, 46.88, 35.52
2012-02-09, p2680400.12o, 100, 51471, 0.26, 0.24, 46.86, 35.45
2012-02-08, p2680390.12o, 100, 51469, 0.26, 0.24, 46.83, 35.46
2012-02-07, p2680380.12o, 100, 17102, 0.26, 0.24, 46.84, 35.57
2012-02-06, p2680370.12o, 100, 51457, 0.26, 0.24, 46.89, 35.63
2012-02-05, p2680360.12o, 100, 51457, 0.26, 0.24, 46.81, 35.55
2012-02-04, p2680350.12o, 100, 51456, 0.26, 0.24, 46.78, 35.55
2012-02-03, p2680340.12o, 100, 25727, 0.26, 0.25, 46.86, 35.63
2012-02-02, p2680330.12o, 100, 25730, 0.26, 0.24, 46.81, 35.49
2012-02-01, p2680320.12o, 100, 51469, 0.26, 0.24, 46.76, 35.42
2012-01-31, p2680310.12o, 100, 25734, 0.26, 0.25, 46.88, 35.59
2012-01-30, p2680300.12o, 100, 4288, 0.26, 0.24, 46.85, 35.52
2012-01-29, p2680290.12o, 100, 51476, 0.26, 0.24, 46.84, 35.56
2012-01-28, p2680280.12o, 100, 51459, 0.26, 0.24, 46.89, 35.64
2012-01-27, p2680270.12o, 100, 51440, 0.26, 0.24, 46.87, 35.48
2012-01-26, p2680260.12o, 100, 51422, 0.27, 0.24, 46.83, 35.47
2012-01-25, p2680250.12o, 100, 51418, 0.27, 0.24, 46.85, 35.54
2012-01-24, p2680240.12o, 100, 51414, 0.27, 0.25, 46.92, 35.68
2012-01-23, p2680230.12o, 100, 25607, 0.27, 0.24, 46.86, 35.64
2012-01-22, p2680220.12o, 100, 51381, 0.27, 0.24, 46.9, 35.71
2012-01-21, p2680210.12o, 100, 4670, 0.26, 0.24, 46.88, 35.55
2012-01-20, p2680200.12o, 100, 51382, 0.26, 0.24, 46.91, 35.8
2012-01-19, p2680190.12o, 100, 51385, 0.26, 0.23, 46.91, 35.86
2012-01-18, p2680180.12o, 100, 51398, 0.25, 0.23, 46.88, 35.79
2012-01-17, p2680170.12o, 100, 51271, 0.25, 0.24, 46.92, 35.93
2012-01-16, p2680160.12o, 100, 51397, 0.25, 0.24, 46.85, 35.83
2012-01-15, p2680150.12o, 100, 51399, 0.26, 0.24, 46.87, 35.71
2012-01-14, p2680140.12o, 100, 51400, 0.26, 0.23, 46.85, 35.71
2012-01-13, p2680130.12o, 100, 51400, 0.25, 0.24, 46.89, 35.73
2012-01-12, p2680120.12o, 100, 51402, 0.26, 0.24, 46.86, 35.73
2012-01-11, p2680110.12o, 100, 51401, 0.26, 0.24, 46.87, 35.74
2012-01-10, p2680100.12o, 100, 25700, 0.26, 0.24, 46.89, 35.72
2012-01-09, p2680090.12o, 100, 51384, 0.26, 0.24, 46.85, 35.67
2012-01-08, p2680080.12o, 100, 25694, 0.26, 0.24, 46.81, 35.52
2012-01-07, p2680070.12o, 100, 51389, 0.26, 0.24, 46.86, 35.65
2012-01-06, p2680060.12o, 100, 51391, 0.26, 0.24, 46.85, 35.62
2012-01-05, p2680050.12o, 100, 51391, 0.26, 0.24, 46.83, 35.56
2012-01-04, p2680040.12o, 100, 25699, 0.26, 0.24, 46.83, 35.6
2012-01-03, p2680030.12o, 100, 25710, 0.26, 0.24, 46.86, 35.62
2012-01-02, p2680020.12o, 100, 17143, 0.26, 0.24, 46.87, 35.72
2012-01-01, p2680010.12o, 100, 51442, 0.26, 0.24, 46.86, 35.69
2011-12-31, p2683650.11o, 100, 17148, 0.26, 0.24, 46.87, 35.59
2011-12-30, p2683640.11o, 100, 6430, 0.26, 0.24, 46.83, 35.54
2011-12-29, p2683630.11o, 100, 17150, 0.26, 0.24, 46.86, 35.67
2011-12-28, p2683620.11o, 100, 51455, 0.26, 0.24, 46.88, 35.68
2011-12-27, p2683610.11o, 100, 25732, 0.26, 0.24, 46.91, 35.72
2011-12-26, p2683600.11o, 100, 25729, 0.26, 0.24, 46.89, 35.82
2011-12-25, p2683590.11o, 100, 25735, 0.25, 0.24, 46.92, 35.88
2011-12-24, p2683580.11o, 100, 17156, 0.26, 0.24, 46.93, 35.88
2011-12-23, p2683570.11o, 100, 17152, 0.26, 0.24, 46.92, 35.87
2011-12-22, p2683560.11o, 100, 51448, 0.26, 0.24, 46.87, 35.65
2011-12-21, p2683550.11o, 100, 17140, 0.26, 0.24, 46.95, 35.87
2011-12-20, p2683540.11o, 100, 51452, 0.26, 0.24, 46.92, 35.83
2011-12-19, p2683530.11o, 100, 16741, 0.26, 0.24, 46.77, 35.56
2011-12-18, p2683520.11o, 100, 51431, 0.26, 0.24, 46.95, 35.84
2011-12-17, p2683510.11o, 100, 25717, 0.26, 0.24, 46.93, 35.78
2011-12-16, p2683500.11o, 100, 49776, 0.26, 0.24, 46.92, 35.72
2011-12-15, p2683490.11o, 100, 48508, 0.26, 0.24, 46.87, 35.71
2011-12-14, p2683480.11o, 100, 49764, 0.25, 0.24, 46.99, 35.91
2011-12-13, p2683470.11o, 100, 23964, 0.25, 0.23, 47.04, 36.09
2011-12-12, p2683460.11o, 100, 47917, 0.25, 0.24, 47.02, 36.01
2011-12-11, p2683450.11o, 100, 47924, 0.25, 0.23, 47.09, 36.12
2011-12-10, p2683440.11o, 100, 47927, 0.25, 0.24, 47.06, 36.09
2011-12-09, p2683430.11o, 100, 15973, 0.25, 0.24, 47.07, 36.05
2011-12-08, p2683420.11o, 100, 47923, 0.25, 0.24, 47.1, 36.07
2011-12-07, p2683410.11o, 100, 47918, 0.25, 0.24, 47.1, 36.11
2011-12-06, p2683400.11o, 100, 47923, 0.25, 0.24, 47.1, 36.13
2011-12-05, p2683390.11o, 100, 47922, 0.26, 0.24, 47.08, 35.97
2011-12-04, p2683380.11o, 100, 49567, 0.26, 0.24, 47.01, 35.83
2011-12-03, p2683370.11o, 100, 49768, 0.26, 0.24, 46.96, 35.7
2011-12-02, p2683360.11o, 100, 24639, 0.26, 0.24, 46.98, 35.66
2011-12-01, p2683350.11o, 100, 49774, 0.26, 0.24, 46.97, 35.69
2011-11-30, p2683340.11o, 99, 24211, 0.26, 0.24, 46.96, 35.71
2011-11-29, p2683330.11o, 100, 24887, 0.26, 0.24, 46.98, 35.82
2011-11-28, p2683320.11o, 100, 16589, 0.26, 0.24, 46.95, 35.72
2011-11-27, p2683310.11o, 100, 49773, 0.26, 0.24, 46.96, 35.76
2011-11-26, p2683300.11o, 100, 49790, 0.26, 0.24, 46.97, 35.79
2011-11-25, p2683290.11o, 100, 49799, 0.26, 0.24, 46.95, 35.67
2011-11-24, p2683280.11o, 100, 49800, 0.26, 0.24, 46.99, 35.78
2011-11-23, p2683270.11o, 99, 48683, 0.26, 0.24, 46.93, 35.68
2011-11-22, p2683260.11o, 100, 49786, 0.26, 0.24, 46.99, 35.78
2011-11-21, p2683250.11o, 100, 7115, 0.26, 0.24, 47.03, 35.82
2011-11-20, p2683240.11o, 100, 12449, 0.26, 0.24, 46.97, 35.74
2011-11-19, p2683230.11o, 100, 49804, 0.26, 0.24, 46.99, 35.77
2011-11-18, p2683220.11o, 99, 16077, 0.26, 0.24, 46.91, 35.58
2011-11-17, p2683210.11o, 100, 24892, 0.26, 0.24, 46.98, 35.67
2011-11-16, p2683200.11o, 100, 16598, 0.26, 0.24, 46.95, 35.69
2011-11-15, p2683190.11o, 100, 24891, 0.26, 0.24, 46.96, 35.71
2011-11-14, p2683180.11o, 100, 49778, 0.26, 0.24, 46.97, 35.64
2011-11-13, p2683170.11o, 100, 24896, 0.27, 0.24, 46.94, 35.66
2011-11-12, p2683160.11o, 100, 24904, 0.26, 0.23, 46.92, 35.64
2011-11-11, p2683150.11o, 100, 49813, 0.25, 0.24, 47.03, 35.88
2011-11-10, p2683140.11o, 99, 24372, 0.26, 0.24, 46.93, 35.7
2011-11-09, p2683130.11o, 100, 24908, 0.25, 0.23, 46.97, 35.79
2011-11-08, p2683120.11o, 100, 49817, 0.25, 0.23, 46.99, 35.81
2011-11-07, p2683110.11o, 100, 49820, 0.26, 0.24, 46.99, 35.82
2011-11-06, p2683100.11o, 100, 49816, 0.26, 0.24, 46.96, 35.79
2011-11-05, p2683090.11o, 100, 24918, 0.25, 0.23, 47.05, 35.97
2011-11-04, p2683080.11o, 100, 49845, 0.25, 0.23, 47.04, 35.9
2011-11-03, p2683070.11o, 100, 24926, 0.25, 0.23, 46.99, 35.78
2011-11-02, p2683060.11o, 100, 24928, 0.26, 0.24, 46.94, 35.6
2011-11-01, p2683050.11o, 100, 16621, 0.25, 0.23, 46.94, 35.55
2011-10-31, p2683040.11o, 100, 16620, 0.26, 0.23, 46.93, 35.52
2011-10-30, p2683030.11o, 100, 49852, 0.26, 0.23, 46.92, 35.54
2011-10-29, p2683020.11o, 100, 16620, 0.26, 0.23, 46.97, 35.65
2011-10-28, p2683010.11o, 100, 24934, 0.27, 0.24, 47, 35.68
2011-10-27, p2683000.11o, 100, 49857, 0.27, 0.24, 47.03, 35.78
2011-10-26, p2682990.11o, 100, 24940, 0.27, 0.24, 46.97, 35.56
2011-10-25, p2682980.11o, 100, 49889, 0.27, 0.24, 46.95, 35.5
2011-10-24, p2682970.11o, 100, 49895, 0.28, 0.24, 46.92, 35.42
2011-10-23, p2682960.11o, 100, 24949, 0.28, 0.24, 46.92, 35.4
2011-10-22, p2682950.11o, 100, 49884, 0.28, 0.24, 46.91, 35.44
2011-10-21, p2682940.11o, 100, 49887, 0.27, 0.24, 46.92, 35.42
2011-10-20, p2682930.11o, 100, 49886, 0.28, 0.24, 46.87, 35.35
2011-10-19, p2682920.11o, 100, 16628, 0.28, 0.24, 46.89, 35.36
2011-10-18, p2682910.11o, 100, 16628, 0.28, 0.24, 46.89, 35.36
2011-10-17, p2682900.11o, 100, 49880, 0.28, 0.24, 46.91, 35.39
2011-10-16, p2682890.11o, 100, 24941, 0.28, 0.24, 46.92, 35.38
2011-10-15, p2682880.11o, 100, 49868, 0.28, 0.24, 46.89, 35.33
2011-10-14, p2682870.11o, 100, 24025, 0.27, 0.24, 46.99, 35.37
2011-10-13, p2682860.11o, 100, 8011, 0.28, 0.25, 46.99, 35.5
2011-10-12, p2682850.11o, 100, 48072, 0.28, 0.25, 46.98, 35.47
2011-10-11, p2682840.11o, 100, 12014, 0.28, 0.25, 46.98, 35.46
2011-10-10, p2682830.11o, 100, 24038, 0.28, 0.25, 47.01, 35.59
2011-10-09, p2682820.11o, 100, 24045, 0.28, 0.26, 46.99, 35.51
2011-10-08, p2682810.11o, 100, 24044, 0.28, 0.25, 47, 35.58
2011-10-07, p2682800.11o, 100, 24049, 0.28, 0.24, 47.05, 35.74
2011-10-06, p2682790.11o, 100, 24056, 0.28, 0.25, 47.05, 35.77
2011-10-05, p2682780.11o, 100, 48099, 0.27, 0.25, 46.99, 35.62
2011-10-04, p2682770.11o, 100, 48087, 0.27, 0.24, 47.04, 35.67
2011-10-03, p2682760.11o, 100, 23216, 0.27, 0.24, 46.97, 35.59
2011-10-02, p2682750.11o, 100, 15470, 0.27, 0.24, 46.93, 35.43
2011-10-01, p2682740.11o, 100, 46412, 0.27, 0.24, 46.94, 35.46
2011-09-30, p2682730.11o, 99, 11903, 0.27, 0.24, 46.95, 35.4
2011-09-29, p2682720.11o, 100, 24880, 0.28, 0.24, 46.87, 35.2
2011-09-28, p2682710.11o, 100, 49775, 0.27, 0.24, 46.86, 35.21
2011-09-27, p2682700.11o, 100, 24886, 0.27, 0.24, 46.92, 35.35
2011-09-26, p2682690.11o, 100, 49776, 0.27, 0.24, 46.93, 35.43
2011-09-25, p2682680.11o, 100, 16591, 0.27, 0.24, 46.92, 35.46
2011-09-24, p2682670.11o, 100, 24886, 0.27, 0.24, 46.88, 35.24
2011-09-23, p2682660.11o, 100, 16595, 0.27, 0.25, 46.87, 35.17
2011-09-22, p2682650.11o, 100, 12448, 0.28, 0.24, 46.85, 35.16
2011-09-21, p2682640.11o, 100, 24893, 0.28, 0.24, 46.85, 35.13
2011-09-20, p2682630.11o, 100, 48661, 0.27, 0.24, 46.88, 35.17
2011-09-19, p2682620.11o, 100, 24890, 0.27, 0.24, 46.88, 35.22
2011-09-18, p2682610.11o, 100, 24891, 0.27, 0.25, 46.88, 35.18
2011-09-17, p2682600.11o, 100, 49767, 0.27, 0.24, 46.91, 35.34
2011-09-16, p2682590.11o, 100, 12445, 0.27, 0.24, 46.92, 35.37
2011-09-15, p2682580.11o, 100, 24890, 0.27, 0.24, 46.91, 35.33
2011-09-14, p2682570.11o, 100, 49063, 0.28, 0.24, 46.87, 35.17
2011-09-13, p2682560.11o, 100, 48045, 0.27, 0.24, 46.95, 35.33
2011-09-12, p2682550.11o, 100, 24019, 0.27, 0.24, 46.96, 35.42
2011-09-11, p2682540.11o, 100, 48032, 0.27, 0.24, 46.96, 35.41
2011-09-10, p2682530.11o, 100, 48032, 0.27, 0.24, 46.92, 35.25
2011-09-09, p2682520.11o, 100, 48036, 0.27, 0.24, 46.94, 35.3
2011-09-08, p2682510.11o, 100, 48053, 0.27, 0.24, 46.91, 35.25
2011-09-07, p2682500.11o, 100, 49397, 0.27, 0.24, 46.87, 35.15
2011-09-06, p2682490.11o, 100, 49757, 0.27, 0.24, 46.9, 35.21
2011-09-05, p2682480.11o, 100, 24878, 0.27, 0.24, 46.91, 35.27
2011-09-04, p2682470.11o, 100, 49757, 0.27, 0.24, 46.93, 35.2
2011-09-03, p2682460.11o, 100, 7106, 0.27, 0.24, 46.94, 35.2
2011-09-02, p2682450.11o, 100, 9949, 0.27, 0.24, 46.92, 35.17
2011-09-01, p2682440.11o, 99, 12262, 0.27, 0.24, 46.9, 35.22
2011-08-31, p2682430.11o, 99, 12178, 0.27, 0.24, 46.88, 35.16
2011-08-30, p2682420.11o, 99, 23866, 0.27, 0.24, 46.89, 35.21
2011-08-29, p2682410.11o, 100, 24044, 0.27, 0.24, 46.89, 35.21
2011-08-28, p2682400.11o, 100, 48087, 0.27, 0.25, 46.92, 35.25
2011-08-27, p2682390.11o, 100, 12021, 0.27, 0.25, 46.92, 35.13
2011-08-26, p2682380.11o, 100, 24468, 0.27, 0.24, 46.89, 35.12
2011-08-25, p2682370.11o, 100, 49709, 0.27, 0.24, 46.89, 35.12
2011-08-24, p2682360.11o, 100, 24848, 0.27, 0.24, 46.88, 35.07
2011-08-23, p2682350.11o, 99, 48515, 0.27, 0.24, 46.92, 35.12
2011-08-22, p2682340.11o, 100, 49686, 0.27, 0.24, 46.92, 35.2
2011-08-21, p2682330.11o, 100, 49674, 0.27, 0.24, 46.93, 35.26
2011-08-20, p2682320.11o, 100, 16557, 0.27, 0.24, 46.94, 35.28
2011-08-19, p2682310.11o, 100, 24835, 0.27, 0.24, 46.92, 35.21
2011-08-18, p2682300.11o, 100, 9932, 0.27, 0.25, 46.91, 35.13
2011-08-17, p2682290.11o, 99, 24485, 0.27, 0.25, 46.86, 35.05
2011-08-16, p2682280.11o, 100, 48085, 0.27, 0.24, 46.92, 35.18
2011-08-15, p2682270.11o, 100, 48098, 0.27, 0.24, 46.95, 35.23
2011-08-14, p2682260.11o, 100, 48101, 0.27, 0.24, 46.96, 35.26
2011-08-13, p2682250.11o, 100, 24052, 0.27, 0.24, 46.9, 35.13
2011-08-12, p2682240.11o, 100, 47958, 0.27, 0.24, 46.91, 35.23
2011-08-11, p2682230.11o, 100, 46799, 0.27, 0.24, 46.79, 35.03
2011-08-10, p2682220.11o, 98, 24468, 0.27, 0.24, 46.76, 34.94
2011-08-09, p2682210.11o, 100, 24905, 0.27, 0.24, 46.8, 35.04
2011-08-08, p2682200.11o, 100, 49814, 0.27, 0.24, 46.8, 35.06
2011-08-07, p2682190.11o, 100, 24908, 0.27, 0.24, 46.82, 35.1
2011-08-06, p2682180.11o, 100, 7113, 0.27, 0.24, 46.79, 35.03
2011-08-05, p2682170.11o, 100, 9961, 0.27, 0.24, 46.85, 35.09
2011-08-04, p2682160.11o, 100, 49790, 0.27, 0.24, 46.84, 35.14
2011-08-03, p2682150.11o, 100, 24455, 0.27, 0.24, 46.78, 34.96
2011-08-02, p2682140.11o, 100, 16602, 0.27, 0.24, 46.84, 35.06
2011-08-01, p2682130.11o, 100, 24904, 0.27, 0.24, 46.83, 35.11
2011-07-31, p2682120.11o, 100, 24903, 0.27, 0.24, 46.86, 35.16
2011-07-30, p2682110.11o, 100, 12451, 0.27, 0.24, 46.87, 35.14
2011-07-29, p2682100.11o, 100, 49805, 0.27, 0.24, 46.83, 35.04
2011-07-28, p2682090.11o, 100, 16591, 0.27, 0.24, 46.81, 34.97
2011-07-27, p2682080.11o, 100, 24903, 0.27, 0.24, 46.84, 35.02
2011-07-26, p2682070.11o, 100, 24907, 0.27, 0.24, 46.83, 35.05
2011-07-25, p2682060.11o, 100, 24916, 0.27, 0.24, 46.86, 35.14
2011-07-24, p2682050.11o, 100, 49832, 0.27, 0.24, 46.89, 35.16
2011-07-23, p2682040.11o, 100, 49831, 0.27, 0.24, 46.86, 35.1
2011-07-22, p2682030.11o, 100, 49833, 0.27, 0.24, 46.85, 34.98
2011-07-21, p2682020.11o, 100, 49831, 0.27, 0.24, 46.84, 34.95
2011-07-20, p2682010.11o, 100, 16611, 0.27, 0.25, 46.88, 35.01
2011-07-19, p2682000.11o, 100, 49840, 0.27, 0.24, 46.89, 35.1
2011-07-18, p2681990.11o, 100, 12462, 0.26, 0.24, 46.93, 35.2
2011-07-17, p2681980.11o, 100, 49852, 0.27, 0.24, 46.96, 35.24
2011-07-16, p2681970.11o, 100, 49860, 0.26, 0.24, 46.93, 35.22
2011-07-15, p2681960.11o, 100, 16616, 0.27, 0.25, 46.92, 35.23
2011-07-14, p2681950.11o, 100, 24922, 0.27, 0.24, 46.94, 35.24
2011-07-13, p2681940.11o, 100, 24913, 0.26, 0.24, 46.94, 35.26
2011-07-12, p2681930.11o, 100, 16604, 0.26, 0.24, 46.86, 35.2
2011-07-11, p2681920.11o, 100, 12457, 0.26, 0.24, 46.89, 35.21
2011-07-10, p2681910.11o, 100, 24916, 0.26, 0.24, 46.9, 35.17
2011-07-09, p2681900.11o, 100, 49852, 0.26, 0.24, 46.85, 35.08
2011-07-08, p2681890.11o, 100, 16618, 0.27, 0.24, 46.82, 34.96
2011-07-07, p2681880.11o, 100, 24929, 0.26, 0.24, 46.88, 35.03
2011-07-06, p2681870.11o, 100, 16617, 0.26, 0.24, 46.82, 34.88
2011-07-05, p2681860.11o, 100, 16616, 0.26, 0.24, 46.81, 34.83
2011-07-04, p2681850.11o, 100, 24928, 0.26, 0.25, 46.83, 34.84
2011-07-03, p2681840.11o, 100, 16618, 0.26, 0.24, 46.84, 34.89
2011-07-02, p2681830.11o, 100, 12463, 0.27, 0.24, 46.82, 34.87
2011-07-01, p2681820.11o, 100, 12463, 0.26, 0.24, 46.87, 35.01
2011-06-30, p2681810.11o, 100, 49852, 0.27, 0.24, 46.89, 35.08
2011-06-29, p2681800.11o, 100, 8310, 0.28, 0.25, 46.91, 35.2
2011-06-28, p2681790.11o, 100, 16620, 0.26, 0.24, 46.94, 35.32
2011-06-27, p2681780.11o, 100, 24936, 0.26, 0.24, 46.89, 35.1
2011-06-26, p2681770.11o, 100, 24922, 0.27, 0.23, 46.86, 35.06
2011-06-25, p2681760.11o, 100, 49856, 0.26, 0.24, 46.85, 35.07
2011-06-24, p2681750.11o, 100, 16616, 0.26, 0.23, 46.88, 35.1
2011-06-23, p2681740.11o, 100, 24928, 0.26, 0.23, 46.89, 35.07
2011-06-22, p2681730.11o, 100, 16618, 0.26, 0.24, 46.82, 34.85
2011-06-21, p2681720.11o, 100, 24929, 0.26, 0.24, 46.83, 34.84
2011-06-20, p2681710.11o, 100, 16621, 0.26, 0.24, 46.86, 34.94
2011-06-19, p2681700.11o, 100, 24928, 0.26, 0.24, 46.88, 35.12
2011-06-18, p2681690.11o, 100, 24930, 0.26, 0.24, 46.88, 35.12
2011-06-17, p2681680.11o, 100, 24931, 0.26, 0.24, 46.88, 35
2011-06-16, p2681670.11o, 100, 49867, 0.26, 0.24, 46.87, 35.01
2011-06-15, p2681660.11o, 100, 16619, 0.26, 0.24, 46.82, 34.93
2011-06-14, p2681650.11o, 100, 24926, 0.26, 0.24, 46.84, 34.95
2011-06-13, p2681640.11o, 100, 24927, 0.27, 0.24, 46.87, 35.05
2011-06-12, p2681630.11o, 100, 9969, 0.26, 0.23, 46.89, 35.14
2011-06-11, p2681620.11o, 100, 16615, 0.27, 0.24, 46.92, 35.22
2011-06-10, p2681610.11o, 100, 16616, 0.27, 0.24, 46.88, 35.09
2011-06-09, p2681600.11o, 100, 24927, 0.27, 0.24, 46.83, 35.06
2011-06-08, p2681590.11o, 100, 24928, 0.27, 0.24, 46.86, 35.12
2011-06-07, p2681580.11o, 100, 16618, 0.27, 0.24, 46.88, 35.21
2011-06-06, p2681570.11o, 100, 49850, 0.27, 0.24, 46.92, 35.36
2011-06-05, p2681560.11o, 100, 16615, 0.27, 0.24, 46.86, 35.24
2011-06-04, p2681550.11o, 100, 49865, 0.27, 0.24, 46.91, 35.38
2011-06-03, p2681540.11o, 100, 16618, 0.26, 0.24, 46.93, 35.4
2011-06-02, p2681530.11o, 100, 49847, 0.27, 0.24, 46.91, 35.34
2011-06-01, p2681520.11o, 100, 3320, 0.26, 0.24, 46.99, 35.47
2011-05-31, p2681510.11o, 100, 24930, 0.26, 0.24, 46.89, 35.35
2011-05-30, p2681500.11o, 100, 12469, 0.26, 0.24, 46.87, 35.27
2011-05-29, p2681490.11o, 100, 24937, 0.27, 0.24, 46.9, 35.38
2011-05-28, p2681480.11o, 100, 24932, 0.26, 0.23, 46.88, 35.31
2011-05-27, p2681470.11o, 100, 16622, 0.26, 0.24, 46.88, 35.26
2011-05-26, p2681460.11o, 100, 5541, 0.26, 0.24, 46.89, 35.28
2011-05-25, p2681450.11o, 100, 24946, 0.26, 0.24, 46.91, 35.35
2011-05-24, p2681440.11o, 100, 49898, 0.26, 0.24, 46.88, 35.22
2011-05-23, p2681430.11o, 100, 16629, 0.26, 0.24, 46.88, 35.26
2011-05-22, p2681420.11o, 100, 9977, 0.26, 0.24, 46.87, 35.19
2011-05-21, p2681410.11o, 100, 9974, 0.26, 0.24, 46.85, 35.16
2011-05-20, p2681400.11o, 100, 16623, 0.26, 0.24, 46.86, 35.17
2011-05-19, p2681390.11o, 100, 12467, 0.27, 0.24, 46.86, 35.22
2011-05-18, p2681380.11o, 100, 24927, 0.27, 0.25, 46.88, 35.33
2011-05-17, p2681370.11o, 100, 9974, 0.27, 0.24, 46.93, 35.48
2011-05-16, p2681360.11o, 100, 24941, 0.27, 0.24, 46.93, 35.43
2011-05-15, p2681350.11o, 100, 24939, 0.26, 0.24, 46.91, 35.46
2011-05-14, p2681340.11o, 100, 49876, 0.25, 0.23, 46.89, 35.36
2011-05-13, p2681330.11o, 100, 10296, 0.26, 0.24, 46.82, 35.1
2011-05-12, p2681320.11o, 100, 17239, 0.26, 0.23, 46.79, 35.07
2011-05-11, p2681310.11o, 100, 25863, 0.26, 0.24, 46.81, 35.14
2011-05-10, p2681300.11o, 99, 25008, 0.25, 0.23, 46.92, 35.3
2011-05-09, p2681290.11o, 100, 49872, 0.25, 0.23, 46.95, 35.4
2011-05-08, p2681280.11o, 100, 49873, 0.26, 0.23, 46.95, 35.39
2011-05-07, p2681270.11o, 99, 51032, 0.25, 0.23, 46.88, 35.2
2011-05-06, p2681260.11o, 100, 51739, 0.25, 0.23, 46.8, 34.97
2011-05-05, p2681250.11o, 100, 50478, 0.26, 0.23, 46.66, 34.73
2011-05-04, p2681240.11o, 100, 51743, 0.25, 0.23, 46.79, 34.92
2011-05-03, p2681230.11o, 100, 25497, 0.26, 0.23, 46.83, 35.11
2011-05-02, p2681220.11o, 100, 17249, 0.25, 0.23, 46.77, 35.02
2011-05-01, p2681210.11o, 100, 51751, 0.26, 0.23, 46.81, 35.09
2011-04-30, p2681200.11o, 100, 25872, 0.25, 0.23, 46.84, 35.14
2011-04-29, p2681190.11o, 100, 25873, 0.25, 0.24, 46.86, 35.28
2011-04-28, p2681180.11o, 100, 51755, 0.26, 0.23, 46.79, 35.07
2011-04-27, p2681170.11o, 100, 51762, 0.26, 0.24, 46.81, 35.08
2011-04-26, p2681160.11o, 100, 17256, 0.26, 0.24, 46.84, 35.18
2011-04-25, p2681150.11o, 100, 8627, 0.26, 0.24, 46.77, 35.07
2011-04-24, p2681140.11o, 100, 25882, 0.26, 0.24, 46.79, 35.04
2011-04-23, p2681130.11o, 100, 6470, 0.26, 0.24, 46.82, 35.16
2011-04-22, p2681120.11o, 100, 51760, 0.26, 0.24, 46.77, 35.09
2011-04-21, p2681110.11o, 100, 4579, 0.26, 0.24, 46.7, 34.85
2011-04-20, p2681100.11o, 100, 51751, 0.26, 0.24, 46.8, 35.07
2011-04-19, p2681090.11o, 100, 25879, 0.26, 0.25, 46.76, 35.03
2011-04-18, p2681080.11o, 100, 25874, 0.26, 0.25, 46.77, 35.03
2011-04-17, p2681070.11o, 100, 51749, 0.26, 0.24, 46.77, 34.93
2011-04-16, p2681060.11o, 100, 51748, 0.26, 0.24, 46.77, 34.97
2011-04-15, p2681050.11o, 100, 25875, 0.26, 0.24, 46.77, 35.06
2011-04-14, p2681040.11o, 100, 51761, 0.26, 0.24, 46.83, 35.21
2011-04-13, p2681030.11o, 100, 51751, 0.26, 0.24, 46.86, 35.28
2011-04-12, p2681020.11o, 100, 51149, 0.26, 0.24, 46.88, 35.26
2011-04-11, p2681010.11o, 100, 49962, 0.26, 0.24, 46.94, 35.28
2011-04-10, p2681000.11o, 100, 51764, 0.26, 0.24, 46.88, 35.22
2011-04-09, p2680990.11o, 100, 51764, 0.26, 0.24, 46.85, 35.23
2011-04-08, p2680980.11o, 100, 25881, 0.26, 0.24, 46.84, 35.26
2011-04-07, p2680970.11o, 100, 51764, 0.26, 0.24, 46.83, 35.15
2011-04-06, p2680960.11o, 100, 51759, 0.27, 0.25, 46.8, 34.98
2011-04-05, p2680950.11o, 100, 50795, 0.26, 0.24, 46.75, 34.92
2011-04-04, p2680940.11o, 100, 51774, 0.26, 0.24, 46.83, 35.1
2011-04-03, p2680930.11o, 100, 51761, 0.26, 0.24, 46.83, 35.1
2011-04-02, p2680920.11o, 100, 51756, 0.26, 0.24, 46.79, 34.96
2011-04-01, p2680910.11o, 100, 51745, 0.27, 0.24, 46.76, 34.89
2011-03-31, p2680900.11o, 100, 17243, 0.27, 0.24, 46.78, 34.88
2011-03-30, p2680890.11o, 100, 51727, 0.27, 0.24, 46.79, 35
2011-03-29, p2680880.11o, 100, 51722, 0.27, 0.24, 46.79, 35.14
2011-03-28, p2680870.11o, 100, 51725, 0.26, 0.24, 46.8, 35.2
2011-03-27, p2680860.11o, 100, 51724, 0.27, 0.24, 46.82, 35.27
2011-03-26, p2680850.11o, 100, 51722, 0.27, 0.24, 46.78, 35.22
2011-03-25, p2680840.11o, 100, 5170, 0.27, 0.24, 46.88, 35.36
2011-03-24, p2680830.11o, 100, 51704, 0.27, 0.24, 46.88, 35.33
2011-03-23, p2680820.11o, 100, 51707, 0.27, 0.24, 46.76, 35.21
2011-03-22, p2680810.11o, 99, 51361, 0.26, 0.24, 46.79, 35.24
2011-03-21, p2680800.11o, 100, 51716, 0.27, 0.24, 46.79, 35.29
2011-03-20, p2680790.11o, 100, 51717, 0.27, 0.24, 46.78, 35.29
2011-03-19, p2680780.11o, 100, 51725, 0.27, 0.24, 46.82, 35.43
2011-03-18, p2680770.11o, 100, 25863, 0.27, 0.24, 46.79, 35.27
2011-03-17, p2680760.11o, 100, 51726, 0.27, 0.24, 46.75, 35.19
2011-03-16, p2680750.11o, 100, 51513, 0.28, 0.24, 46.71, 35.1
2011-03-15, p2680740.11o, 100, 51712, 0.28, 0.24, 46.73, 35.07
2011-03-14, p2680730.11o, 100, 51714, 0.28, 0.24, 46.72, 35.04
2011-03-13, p2680720.11o, 100, 51713, 0.26, 0.24, 46.74, 35.14
2011-03-12, p2680710.11o, 100, 51712, 0.26, 0.24, 46.74, 35.15
2011-03-11, p2680700.11o, 100, 51707, 0.26, 0.24, 46.72, 35.12
2011-03-10, p2680690.11o, 100, 51697, 0.26, 0.24, 46.75, 35.15
2011-03-09, p2680680.11o, 100, 51709, 0.26, 0.24, 46.73, 35.11
2011-03-08, p2680670.11o, 100, 51710, 0.26, 0.24, 46.74, 35.11
2011-03-07, p2680660.11o, 100, 10340, 0.27, 0.24, 46.73, 35.13
2011-03-06, p2680650.11o, 100, 51700, 0.27, 0.24, 46.73, 35.1
2011-03-05, p2680640.11o, 100, 51707, 0.26, 0.24, 46.74, 35.1
2011-03-04, p2680630.11o, 100, 51699, 0.26, 0.24, 46.83, 35.24
2011-03-03, p2680620.11o, 100, 51702, 0.26, 0.24, 46.77, 35.16
2011-03-02, p2680610.11o, 100, 25851, 0.26, 0.24, 46.77, 35.24
2011-03-01, p2680600.11o, 100, 51703, 0.26, 0.24, 46.77, 35.29
2011-02-28, p2680590.11o, 100, 51698, 0.26, 0.24, 46.81, 35.34
2011-02-27, p2680580.11o, 100, 25848, 0.26, 0.24, 46.85, 35.49
2011-02-26, p2680570.11o, 100, 51682, 0.26, 0.24, 46.84, 35.55
2011-02-25, p2680560.11o, 100, 51683, 0.27, 0.24, 46.79, 35.33
2011-02-24, p2680550.11o, 100, 51679, 0.26, 0.24, 46.86, 35.45
2011-02-23, p2680540.11o, 98, 50233, 0.26, 0.24, 46.87, 35.46
2011-02-22, p2680530.11o, 100, 51695, 0.26, 0.24, 46.82, 35.33
2011-02-21, p2680520.11o, 100, 10338, 0.26, 0.24, 46.85, 35.4
2011-02-20, p2680510.11o, 100, 25838, 0.27, 0.24, 46.83, 35.43
2011-02-19, p2680500.11o, 100, 51684, 0.27, 0.24, 46.86, 35.52
2011-02-18, p2680490.11o, 100, 51686, 0.27, 0.24, 46.92, 35.57
2011-02-17, p2680480.11o, 100, 51685, 0.26, 0.24, 46.88, 35.52
2011-02-16, p2680470.11o, 100, 51689, 0.26, 0.23, 46.79, 35.25
2011-02-15, p2680460.11o, 100, 6250, 0.26, 0.24, 46.77, 35.17
2011-02-14, p2680450.11o, 100, 51680, 0.26, 0.24, 46.88, 35.4
2011-02-13, p2680440.11o, 100, 10335, 0.26, 0.24, 46.84, 35.33
2011-02-12, p2680430.11o, 100, 17226, 0.26, 0.24, 46.84, 35.33
2011-02-11, p2680420.11o, 100, 51675, 0.26, 0.24, 46.89, 35.42
2011-02-10, p2680410.11o, 100, 51674, 0.25, 0.24, 46.88, 35.47
2011-02-09, p2680400.11o, 100, 51677, 0.25, 0.23, 46.85, 35.41
2011-02-08, p2680390.11o, 100, 51670, 0.26, 0.24, 46.84, 35.3
2011-02-07, p2680380.11o, 100, 51677, 0.26, 0.24, 46.79, 35.21
2011-02-06, p2680370.11o, 100, 51657, 0.26, 0.24, 46.77, 35.11
2011-02-05, p2680360.11o, 100, 51657, 0.26, 0.24, 46.86, 35.35
2011-02-04, p2680350.11o, 100, 51656, 0.26, 0.24, 46.93, 35.42
2011-02-03, p2680340.11o, 100, 51640, 0.26, 0.24, 46.83, 35.41
2011-02-02, p2680330.11o, 100, 51638, 0.26, 0.24, 46.86, 35.41
2011-02-01, p2680320.11o, 100, 51646, 0.26, 0.24, 46.85, 35.39
2011-01-31, p2680310.11o, 100, 51648, 0.27, 0.24, 46.83, 35.38
2011-01-30, p2680300.11o, 100, 51644, 0.27, 0.24, 46.8, 35.36
2011-01-29, p2680290.11o, 100, 12910, 0.26, 0.24, 46.86, 35.49
2011-01-28, p2680280.11o, 100, 51640, 0.26, 0.23, 46.86, 35.52
2011-01-27, p2680270.11o, 100, 51637, 0.26, 0.24, 46.85, 35.49
2011-01-26, p2680260.11o, 100, 10049, 0.26, 0.24, 46.77, 35.24
2011-01-25, p2680250.11o, 100, 51622, 0.26, 0.24, 46.83, 35.36
2011-01-24, p2680240.11o, 100, 51622, 0.26, 0.24, 46.82, 35.3
2011-01-23, p2680230.11o, 100, 12906, 0.26, 0.24, 46.85, 35.35
2011-01-22, p2680220.11o, 100, 12903, 0.26, 0.24, 46.84, 35.3
2011-01-21, p2680210.11o, 100, 25809, 0.26, 0.24, 46.96, 35.36
2011-01-20, p2680200.11o, 100, 25812, 0.26, 0.24, 46.86, 35.26
2011-01-19, p2680190.11o, 100, 51137, 0.26, 0.24, 46.85, 35.39
2011-01-18, p2680180.11o, 100, 50800, 0.26, 0.24, 46.85, 35.36
2011-01-17, p2680170.11o, 100, 51644, 0.26, 0.24, 46.79, 35.32
2011-01-16, p2680160.11o, 100, 17216, 0.26, 0.24, 46.81, 35.35
2011-01-15, p2680150.11o, 100, 51652, 0.27, 0.24, 46.81, 35.37
2011-01-14, p2680140.11o, 100, 25824, 0.27, 0.24, 46.77, 35.23
2011-01-13, p2680130.11o, 100, 51648, 0.26, 0.24, 46.83, 35.45
2011-01-12, p2680120.11o, 100, 51561, 0.26, 0.24, 46.85, 35.5
2011-01-11, p2680110.11o, 100, 4598, 0.26, 0.24, 46.89, 35.59
2011-01-10, p2680100.11o, 99, 50726, 0.26, 0.24, 46.87, 35.61
2011-01-09, p2680090.11o, 100, 51660, 0.26, 0.24, 46.86, 35.58
2011-01-08, p2680080.11o, 100, 51655, 0.26, 0.24, 46.9, 35.68
2011-01-07, p2680070.11o, 100, 51655, 0.26, 0.24, 46.87, 35.63
2011-01-06, p2680060.11o, 100, 10328, 0.27, 0.24, 46.99, 35.6
2011-01-05, p2680050.11o, 100, 5736, 0.27, 0.24, 47.04, 35.54
2011-01-04, p2680040.11o, 100, 12661, 0.27, 0.24, 46.99, 35.47
2011-01-03, p2680030.11o, 100, 10319, 0.27, 0.24, 47.04, 35.54
2011-01-02, p2680020.11o, 100, 10319, 0.28, 0.24, 47.03, 35.6
2011-01-01, p2680010.11o, 100, 25798, 0.27, 0.24, 47.09, 35.67
2010-12-31, p2683650.10o, 100, 25797, 0.26, 0.24, 47.1, 35.69
2010-12-30, p2683640.10o, 100, 51592, 0.27, 0.24, 47.06, 35.61
2010-12-29, p2683630.10o, 99, 4545, 0.28, 0.24, 47.01, 35.44
2010-12-28, p2683620.10o, 100, 51607, 0.27, 0.24, 47.04, 35.46
2010-12-27, p2683610.10o, 100, 51599, 0.28, 0.24, 47.01, 35.43
2010-12-26, p2683600.10o, 100, 51599, 0.28, 0.24, 47, 35.41
2010-12-25, p2683590.10o, 100, 51589, 0.27, 0.24, 47.03, 35.42
2010-12-24, p2683580.10o, 100, 51580, 0.27, 0.24, 47.05, 35.51
2010-12-23, p2683570.10o, 100, 51570, 0.28, 0.24, 47.02, 35.4
2010-12-22, p2683560.10o, 100, 51572, 0.28, 0.24, 47, 35.33
2010-12-21, p2683550.10o, 100, 51565, 0.27, 0.24, 47.06, 35.52
2010-12-20, p2683540.10o, 100, 51570, 0.28, 0.24, 47.05, 35.48
2010-12-19, p2683530.10o, 100, 51562, 0.28, 0.24, 46.98, 35.27
2010-12-18, p2683520.10o, 100, 51551, 0.27, 0.24, 47.03, 35.42
2010-12-17, p2683510.10o, 98, 50292, 0.27, 0.24, 47.04, 35.58
2010-12-16, p2683500.10o, 100, 51543, 0.27, 0.24, 47.06, 35.68
2010-12-15, p2683490.10o, 100, 51539, 0.27, 0.24, 46.89, 35.47
2010-12-14, p2683480.10o, 100, 50192, 0.27, 0.24, 46.76, 35.21
2010-12-13, p2683470.10o, 100, 51528, 0.27, 0.24, 46.83, 35.31
2010-12-12, p2683460.10o, 100, 51519, 0.27, 0.24, 46.85, 35.3
2010-12-11, p2683450.10o, 100, 51509, 0.27, 0.24, 46.83, 35.28
2010-12-10, p2683440.10o, 99, 50069, 0.27, 0.24, 46.75, 35.18
2010-12-09, p2683430.10o, 100, 51505, 0.27, 0.24, 46.8, 35.3
2010-12-08, p2683420.10o, 100, 51504, 0.27, 0.24, 46.84, 35.4
2010-12-07, p2683410.10o, 100, 51493, 0.27, 0.24, 46.83, 35.36
2010-12-06, p2683400.10o, 100, 51479, 0.27, 0.24, 46.76, 35.2
2010-12-05, p2683390.10o, 100, 17156, 0.27, 0.24, 46.84, 35.35
2010-12-04, p2683380.10o, 100, 51457, 0.27, 0.24, 46.83, 35.45
2010-12-03, p2683370.10o, 100, 51429, 0.27, 0.24, 46.85, 35.53
2010-12-02, p2683360.10o, 100, 8571, 0.26, 0.24, 46.91, 35.66
2010-12-01, p2683350.10o, 100, 5141, 0.26, 0.24, 46.88, 35.61
2010-11-30, p2683340.10o, 100, 51407, 0.26, 0.24, 46.9, 35.69
2010-11-29, p2683330.10o, 100, 25698, 0.26, 0.24, 46.91, 35.74
2010-11-28, p2683320.10o, 100, 25695, 0.27, 0.24, 46.93, 35.74
2010-11-27, p2683310.10o, 100, 51376, 0.26, 0.24, 46.89, 35.71
2010-11-26, p2683300.10o, 100, 51366, 0.26, 0.24, 46.93, 35.78
2010-11-25, p2683290.10o, 100, 51357, 0.26, 0.24, 46.93, 35.78
2010-11-24, p2683280.10o, 100, 51342, 0.27, 0.24, 46.93, 35.81
2010-11-23, p2683270.10o, 100, 51336, 0.27, 0.24, 46.83, 35.43
2010-11-22, p2683260.10o, 100, 51323, 0.27, 0.24, 46.87, 35.56
2010-11-21, p2683250.10o, 100, 25653, 0.27, 0.24, 46.86, 35.58
2010-11-20, p2683240.10o, 100, 17100, 0.27, 0.24, 46.84, 35.58
2010-11-19, p2683230.10o, 99, 50628, 0.26, 0.24, 46.89, 35.55
2010-11-18, p2683220.10o, 100, 51285, 0.26, 0.24, 46.84, 35.51
2010-11-17, p2683210.10o, 100, 51269, 0.26, 0.24, 46.85, 35.49
2010-11-16, p2683200.10o, 99, 50066, 0.27, 0.24, 46.8, 35.34
2010-11-15, p2683190.10o, 100, 25614, 0.27, 0.24, 46.8, 35.29
2010-11-14, p2683180.10o, 100, 25604, 0.26, 0.24, 46.85, 35.38
2010-11-13, p2683170.10o, 100, 8532, 0.26, 0.24, 46.87, 35.55
2010-11-12, p2683160.10o, 100, 17059, 0.26, 0.24, 46.92, 35.64
2010-11-11, p2683150.10o, 100, 25578, 0.26, 0.24, 46.9, 35.59
2010-11-10, p2683140.10o, 100, 51151, 0.26, 0.24, 46.88, 35.48
2010-11-09, p2683130.10o, 100, 25565, 0.26, 0.24, 46.9, 35.58
2010-11-08, p2683120.10o, 100, 5107, 0.27, 0.24, 46.87, 35.51
2010-11-07, p2683110.10o, 100, 51018, 0.26, 0.24, 46.87, 35.45
2010-11-06, p2683100.10o, 100, 51026, 0.26, 0.24, 46.85, 35.37
2010-11-05, p2683090.10o, 100, 17008, 0.26, 0.24, 46.83, 35.31
2010-11-04, p2683080.10o, 100, 17002, 0.26, 0.24, 46.87, 35.33
2010-11-03, p2683070.10o, 99, 12685, 0.26, 0.24, 46.86, 35.37
2010-11-02, p2683060.10o, 100, 12743, 0.26, 0.24, 46.86, 35.39
2010-11-01, p2683050.10o, 100, 24670, 0.26, 0.24, 46.85, 35.31
2010-10-31, p2683040.10o, 99, 9170, 0.26, 0.24, 46.83, 35.36
2010-10-30, p2683030.10o, 100, 50999, 0.26, 0.24, 46.83, 35.41
2010-10-29, p2683020.10o, 100, 50993, 0.26, 0.24, 46.88, 35.48
2010-10-28, p2683010.10o, 100, 50989, 0.26, 0.24, 46.92, 35.49
2010-10-27, p2683000.10o, 100, 25491, 0.26, 0.24, 46.98, 35.65
2010-10-26, p2682990.10o, 100, 16993, 0.26, 0.24, 46.98, 35.52
2010-10-25, p2682980.10o, 100, 25489, 0.27, 0.24, 46.94, 35.4
2010-10-24, p2682970.10o, 100, 25486, 0.26, 0.24, 46.94, 35.45
2010-10-23, p2682960.10o, 100, 50976, 0.25, 0.23, 46.96, 35.5
2010-10-22, p2682950.10o, 100, 50986, 0.25, 0.23, 46.94, 35.48
2010-10-21, p2682940.10o, 100, 50975, 0.25, 0.23, 46.95, 35.45
2010-10-20, p2682930.10o, 100, 50956, 0.26, 0.23, 46.92, 35.36
2010-10-19, p2682920.10o, 100, 50955, 0.25, 0.23, 46.93, 35.39
2010-10-18, p2682910.10o, 100, 12733, 0.25, 0.24, 46.91, 35.46
2010-10-17, p2682900.10o, 100, 25469, 0.25, 0.23, 46.91, 35.54
2010-10-16, p2682890.10o, 100, 16975, 0.26, 0.24, 46.88, 35.38
2010-10-15, p2682880.10o, 100, 25466, 0.26, 0.24, 46.83, 35.21
2010-10-14, p2682870.10o, 100, 50102, 0.25, 0.23, 46.91, 35.42
2010-10-13, p2682860.10o, 100, 25447, 0.25, 0.23, 46.86, 35.34
2010-10-12, p2682850.10o, 100, 50907, 0.27, 0.24, 46.82, 35.2
2010-10-11, p2682840.10o, 100, 50902, 0.27, 0.24, 46.88, 35.29
2010-10-10, p2682830.10o, 100, 25448, 0.27, 0.24, 46.83, 35.26
2010-10-09, p2682820.10o, 100, 50883, 0.26, 0.24, 46.86, 35.39
2010-10-08, p2682810.10o, 100, 50871, 0.26, 0.24, 46.88, 35.44
2010-10-07, p2682800.10o, 100, 25419, 0.26, 0.24, 46.9, 35.42
2010-10-06, p2682790.10o, 100, 16949, 0.27, 0.24, 46.88, 35.38
2010-10-05, p2682780.10o, 100, 16939, 0.27, 0.24, 46.88, 35.43
2010-10-04, p2682770.10o, 100, 12698, 0.26, 0.24, 46.94, 35.44
2010-10-03, p2682760.10o, 100, 16925, 0.26, 0.24, 46.86, 35.34
2010-10-02, p2682750.10o, 100, 12687, 0.26, 0.24, 46.84, 35.25
2010-10-01, p2682740.10o, 99, 12438, 0.26, 0.24, 46.91, 35.39
2010-09-30, p2682730.10o, 99, 16696, 0.27, 0.25, 46.84, 35.23
2010-09-29, p2682720.10o, 100, 25249, 0.27, 0.24, 46.82, 35.11
2010-09-28, p2682710.10o, 100, 8333, 0.26, 0.24, 46.83, 35.14
2010-09-27, p2682700.10o, 100, 16777, 0.26, 0.24, 46.89, 35.28
2010-09-26, p2682690.10o, 100, 25378, 0.27, 0.24, 46.87, 35.24
2010-09-25, p2682680.10o, 100, 25375, 0.27, 0.24, 46.86, 35.26
2010-09-24, p2682670.10o, 100, 25369, 0.27, 0.24, 46.9, 35.34
2010-09-23, p2682660.10o, 100, 24838, 0.27, 0.24, 46.82, 35.2
2010-09-22, p2682650.10o, 100, 16926, 0.27, 0.24, 46.87, 35.38
2010-09-21, p2682640.10o, 100, 24943, 0.27, 0.24, 46.91, 35.35
2010-09-20, p2682630.10o, 100, 25392, 0.27, 0.24, 46.86, 35.26
2010-09-19, p2682620.10o, 100, 16926, 0.27, 0.24, 46.88, 35.33
2010-09-18, p2682610.10o, 100, 25396, 0.27, 0.24, 46.85, 35.25
2010-09-17, p2682600.10o, 100, 25397, 0.26, 0.24, 46.86, 35.24
2010-09-16, p2682590.10o, 100, 50810, 0.26, 0.24, 46.85, 35.24
2010-09-15, p2682580.10o, 100, 50818, 0.26, 0.24, 46.86, 35.29
2010-09-14, p2682570.10o, 100, 50818, 0.26, 0.24, 46.89, 35.37
2010-09-13, p2682560.10o, 100, 50836, 0.26, 0.24, 46.88, 35.34
2010-09-12, p2682550.10o, 100, 50842, 0.26, 0.25, 46.86, 35.25
2010-09-11, p2682540.10o, 100, 50845, 0.26, 0.23, 46.8, 36.33
2010-09-10, p2682530.10o, 100, 50850, 0.26, 0.23, 46.76, 36.99
2010-09-09, p2682520.10o, 100, 25425, 0.26, 0.24, 46.81, 36.49
2010-09-08, p2682510.10o, 100, 25428, 0.26, 0.25, 46.85, 36.13
2010-09-07, p2682500.10o, 100, 25428, 0.26, 0.24, 46.87, 35.6
2010-09-06, p2682490.10o, 100, 50848, 0.26, 0.23, 46.84, 35.18
2010-09-05, p2682480.10o, 100, 25432, 0.26, 0.23, 46.87, 35.21
2010-09-04, p2682470.10o, 100, 50862, 0.26, 0.24, 46.84, 35.18
2010-09-03, p2682460.10o, 100, 25433, 0.26, 0.24, 46.81, 35.06
2010-09-02, p2682450.10o, 100, 50874, 0.26, 0.24, 46.8, 35.06
2010-09-01, p2682440.10o, 100, 25417, 0.26, 0.23, 46.82, 35.17
2010-08-31, p2682430.10o, 100, 25416, 0.26, 0.23, 46.84, 35.25
2010-08-30, p2682420.10o, 100, 4621, 0.26, 0.24, 46.85, 35.3
2010-08-29, p2682410.10o, 100, 16950, 0.26, 0.24, 46.86, 35.33
2010-08-28, p2682400.10o, 100, 25427, 0.26, 0.23, 46.86, 35.34
2010-08-27, p2682390.10o, 100, 24722, 0.26, 0.23, 46.8, 35.17
2010-08-26, p2682380.10o, 100, 16406, 0.26, 0.23, 46.81, 35.13
2010-08-25, p2682370.10o, 100, 12384, 0.26, 0.23, 46.69, 34.86
2010-08-24, p2682360.10o, 99, 12137, 0.26, 0.23, 46.7, 34.9
2010-08-23, p2682350.10o, 100, 9909, 0.26, 0.23, 46.78, 35.1
2010-08-22, p2682340.10o, 100, 7076, 0.26, 0.24, 46.77, 35.17
2010-08-21, p2682330.10o, 100, 24760, 0.26, 0.24, 46.79, 35.25
2010-08-20, p2682320.10o, 100, 49520, 0.26, 0.23, 46.77, 35.12
2010-08-19, p2682310.10o, 99, 48591, 0.26, 0.23, 46.79, 35.18
2010-08-18, p2682300.10o, 100, 12385, 0.26, 0.23, 46.76, 35.13
2010-08-17, p2682290.10o, 100, 24771, 0.26, 0.24, 46.8, 35.16
2010-08-16, p2682280.10o, 100, 24775, 0.26, 0.24, 46.76, 35.09
2010-08-15, p2682270.10o, 100, 16515, 0.26, 0.24, 46.75, 35.12
2010-08-14, p2682260.10o, 100, 49564, 0.26, 0.24, 46.77, 35.14
2010-08-13, p2682250.10o, 100, 16521, 0.26, 0.24, 46.77, 35.09
2010-08-12, p2682240.10o, 100, 49573, 0.27, 0.24, 46.75, 35.1
2010-08-11, p2682230.10o, 100, 49576, 0.26, 0.24, 46.81, 35.28
2010-08-10, p2682220.10o, 100, 49581, 0.26, 0.24, 46.8, 35.19
2010-08-09, p2682210.10o, 100, 49579, 0.27, 0.24, 46.79, 35.19
2010-08-08, p2682200.10o, 100, 16523, 0.26, 0.24, 46.82, 35.21
2010-08-07, p2682190.10o, 100, 24794, 0.26, 0.23, 46.81, 35.12
2010-08-06, p2682180.10o, 100, 49591, 0.26, 0.24, 46.81, 35.14
2010-08-05, p2682170.10o, 100, 24803, 0.26, 0.23, 46.82, 35.16
2010-08-04, p2682160.10o, 100, 4958, 0.26, 0.24, 46.8, 35.09
2010-08-03, p2682150.10o, 100, 48751, 0.26, 0.24, 46.77, 35.05
2010-08-02, p2682140.10o, 100, 49623, 0.26, 0.23, 46.78, 35.09
2010-08-01, p2682130.10o, 100, 49541, 0.26, 0.24, 46.77, 35.09
2010-07-31, p2682120.10o, 100, 49636, 0.26, 0.24, 46.77, 35.09
2010-07-30, p2682110.10o, 100, 49642, 0.26, 0.24, 46.74, 35.07
2010-07-29, p2682100.10o, 99, 24313, 0.26, 0.23, 46.71, 35.05
2010-07-28, p2682090.10o, 100, 24822, 0.26, 0.23, 46.77, 35.14
2010-07-27, p2682080.10o, 100, 6205, 0.26, 0.23, 46.76, 35.21
2010-07-26, p2682070.10o, 100, 16552, 0.26, 0.23, 46.73, 35.16
2010-07-25, p2682060.10o, 100, 16544, 0.26, 0.23, 46.75, 35.11
2010-07-24, p2682050.10o, 100, 24823, 0.26, 0.23, 46.71, 34.99
2010-07-23, p2682040.10o, 100, 8275, 0.26, 0.23, 46.71, 35.02
2010-07-22, p2682030.10o, 100, 16556, 0.26, 0.24, 46.74, 35.1
2010-07-21, p2682020.10o, 100, 6207, 0.26, 0.24, 46.8, 35.23
2010-07-20, p2682010.10o, 100, 16557, 0.26, 0.23, 46.73, 35.08
2010-07-19, p2682000.10o, 100, 12418, 0.26, 0.23, 46.68, 34.93
2010-07-18, p2681990.10o, 100, 8278, 0.26, 0.23, 46.69, 34.99
2010-07-17, p2681980.10o, 100, 12416, 0.27, 0.24, 46.71, 35.04
2010-07-16, p2681970.10o, 100, 3820, 0.27, 0.24, 46.65, 34.88
2010-07-15, p2681960.10o, 100, 16555, 0.26, 0.24, 46.69, 34.93
2010-07-14, p2681950.10o, 100, 16557, 0.26, 0.24, 46.72, 35.03
2010-07-13, p2681940.10o, 100, 12416, 0.26, 0.23, 46.73, 35.13
2010-07-12, p2681930.10o, 100, 24832, 0.26, 0.23, 46.74, 35.1
2010-07-11, p2681920.10o, 100, 24832, 0.26, 0.23, 46.72, 35
2010-07-10, p2681910.10o, 100, 8272, 0.26, 0.23, 46.72, 35.05
2010-07-09, p2681900.10o, 100, 16548, 0.26, 0.24, 46.73, 35.13
2010-07-08, p2681890.10o, 100, 24822, 0.26, 0.24, 46.75, 35.12
2010-07-07, p2681880.10o, 100, 5515, 0.26, 0.24, 46.75, 35.17
2010-07-06, p2681870.10o, 100, 12413, 0.26, 0.24, 46.74, 35.17
2010-07-05, p2681860.10o, 100, 16551, 0.26, 0.25, 46.77, 35.08
2010-07-04, p2681850.10o, 100, 24763, 0.26, 0.23, 46.73, 35.06
2010-07-03, p2681840.10o, 100, 24836, 0.26, 0.23, 46.7, 35.02
2010-07-02, p2681830.10o, 100, 4966, 0.26, 0.24, 46.72, 35.09
2010-07-01, p2681820.10o, 100, 7094, 0.26, 0.24, 46.74, 35.11
2010-06-30, p2681810.10o, 100, 16558, 0.26, 0.25, 46.74, 35.07
2010-06-29, p2681800.10o, 100, 12415, 0.27, 0.24, 46.7, 34.92
2010-06-28, p2681790.10o, 100, 3819, 0.26, 0.24, 46.67, 34.78
2010-06-27, p2681780.10o, 100, 16555, 0.27, 0.24, 46.68, 34.91
2010-06-26, p2681770.10o, 100, 12417, 0.27, 0.24, 46.68, 35.01
2010-06-25, p2681760.10o, 100, 24835, 0.27, 0.25, 46.72, 35.17
2010-06-24, p2681750.10o, 98, 9715, 0.26, 0.26, 46.78, 35.25
2010-06-23, p2681740.10o, 100, 24839, 0.26, 0.25, 46.67, 35
2010-06-22, p2681730.10o, 100, 24840, 0.26, 0.24, 46.66, 34.99
2010-06-21, p2681720.10o, 100, 7099, 0.26, 0.24, 46.66, 35.06
2010-06-20, p2681710.10o, 100, 24849, 0.26, 0.24, 46.68, 35.2
2010-06-19, p2681700.10o, 100, 24849, 0.26, 0.24, 46.71, 35.27
2010-06-18, p2681690.10o, 100, 12425, 0.26, 0.24, 46.68, 35.16
2010-06-17, p2681680.10o, 100, 9943, 0.26, 0.23, 46.63, 35.07
2010-06-16, p2681670.10o, 100, 6216, 0.26, 0.24, 46.69, 35.15
2010-06-15, p2681660.10o, 100, 16574, 0.26, 0.24, 46.67, 35.1
2010-06-14, p2681650.10o, 100, 16571, 0.26, 0.24, 46.64, 34.97
2010-06-12, p2681630.10o, 100, 24873, 0.25, 0.24, 46.66, 35.02
2010-06-11, p2681620.10o, 100, 12431, 0.25, 0.24, 46.69, 35.1
2010-06-10, p2681610.10o, 100, 16575, 0.26, 0.25, 46.73, 35.17
2010-06-09, p2681600.10o, 100, 24865, 0.26, 0.23, 46.69, 35.1
2010-06-08, p2681590.10o, 100, 4966, 0.26, 0.24, 46.72, 35.01
2010-06-07, p2681580.10o, 100, 24864, 0.26, 0.25, 46.68, 34.94
2010-06-06, p2681570.10o, 100, 24863, 0.27, 0.25, 46.68, 34.89
2010-06-05, p2681560.10o, 100, 24862, 0.26, 0.24, 46.64, 34.92
2010-06-04, p2681550.10o, 100, 5523, 0.27, 0.24, 46.8, 35.18
2010-06-03, p2681540.10o, 100, 16572, 0.26, 0.26, 46.78, 35.12
2010-06-02, p2681530.10o, 100, 24863, 0.26, 0.25, 46.79, 35.18
2010-06-01, p2681520.10o, 100, 24866, 0.26, 0.24, 46.78, 35.17
2010-05-31, p2681510.10o, 100, 24865, 0.26, 0.25, 46.8, 35.14
2010-05-30, p2681500.10o, 100, 24870, 0.26, 0.25, 46.78, 35.16
2010-05-29, p2681490.10o, 100, 49745, 0.26, 0.24, 46.78, 35.23
2010-05-28, p2681480.10o, 100, 15958, 0.29, 0.29, 46.2, 34.56
2010-05-27, p2681470.10o, 100, 24876, 0.27, 0.25, 46.85, 35.42
2010-05-26, p2681460.10o, 100, 24883, 0.27, 0.24, 46.79, 35.32
2010-05-25, p2681450.10o, 100, 6025, 0.26, 0.24, 46.79, 35.34
2010-05-24, p2681440.10o, 100, 16067, 0.26, 0.24, 46.82, 35.33
2010-05-23, p2681430.10o, 100, 24103, 0.26, 0.24, 46.87, 35.45
2010-05-22, p2681420.10o, 100, 48211, 0.26, 0.24, 46.87, 35.43
2010-05-21, p2681410.10o, 100, 5885, 0.26, 0.24, 46.93, 35.48
2010-05-20, p2681400.10o, 100, 11823, 0.26, 0.23, 46.71, 34.51
2010-05-19, p2681390.10o, 100, 24886, 0.26, 0.24, 46.82, 35.31
2010-05-18, p2681380.10o, 99, 24770, 0.26, 0.24, 46.85, 35.34
2010-05-17, p2681370.10o, 100, 24884, 0.26, 0.24, 46.89, 35.44
2010-05-16, p2681360.10o, 100, 24884, 0.26, 0.24, 46.82, 35.24
2010-05-15, p2681350.10o, 100, 24887, 0.26, 0.24, 46.79, 35.15
2010-05-14, p2681340.10o, 97, 23521, 0.26, 0.24, 46.73, 35.01
2010-05-12, p2681320.10o, 99, 24624, 0.26, 0.24, 46.82, 35.27
2010-05-11, p2681310.10o, 100, 49437, 0.26, 0.24, 46.87, 35.48
2010-05-10, p2681300.10o, 100, 16588, 0.26, 0.24, 46.9, 35.48
2010-05-09, p2681290.10o, 100, 24884, 0.26, 0.24, 46.86, 35.4
2010-05-08, p2681280.10o, 100, 24881, 0.26, 0.24, 46.86, 35.35
2010-05-07, p2681270.10o, 99, 9677, 0.26, 0.24, 46.9, 35.39
2010-05-06, p2681260.10o, 100, 49766, 0.26, 0.24, 46.83, 35.26
2010-05-05, p2681250.10o, 100, 24880, 0.27, 0.24, 46.82, 35.29
2010-05-04, p2681240.10o, 99, 12191, 0.26, 0.25, 46.83, 35.2
2010-05-03, p2681230.10o, 99, 24589, 0.27, 0.25, 46.84, 35.25
2010-05-02, p2681220.10o, 100, 24882, 0.26, 0.25, 46.81, 35.2
2010-05-01, p2681210.10o, 100, 24877, 0.27, 0.24, 46.84, 35.29
2010-04-30, p2681200.10o, 100, 16587, 0.27, 0.25, 46.85, 35.36
2010-04-29, p2681190.10o, 99, 16370, 0.27, 0.25, 46.86, 35.5
2010-04-28, p2681180.10o, 100, 16581, 0.27, 0.25, 46.86, 35.44
2010-04-27, p2681170.10o, 99, 48567, 0.27, 0.25, 46.8, 35.21
2010-04-26, p2681160.10o, 100, 16577, 0.27, 0.24, 46.81, 35.19
2010-04-25, p2681150.10o, 100, 24865, 0.27, 0.24, 46.81, 35.13
2010-04-24, p2681140.10o, 100, 16576, 0.27, 0.25, 46.84, 35.17
2010-04-23, p2681130.10o, 100, 16500, 0.28, 0.24, 46.82, 35.18
2010-04-22, p2681120.10o, 100, 6993, 0.27, 0.26, 46.85, 35.38
2010-04-21, p2681110.10o, 99, 24364, 0.27, 0.24, 46.91, 35.49
2010-04-20, p2681100.10o, 100, 24636, 0.27, 0.24, 46.91, 35.44
2010-04-19, p2681090.10o, 100, 49714, 0.27, 0.24, 46.89, 35.29
2010-04-18, p2681080.10o, 100, 49712, 0.26, 0.24, 46.83, 35.24
2010-04-17, p2681070.10o, 100, 24849, 0.26, 0.26, 46.85, 35.29
2010-04-16, p2681060.10o, 100, 49674, 0.26, 0.25, 46.87, 35.28
2010-04-15, p2681050.10o, 100, 49674, 0.26, 0.25, 46.9, 35.42
2010-04-14, p2681040.10o, 100, 49527, 0.26, 0.25, 46.99, 35.5
2010-04-13, p2681030.10o, 100, 24825, 0.26, 0.25, 46.99, 35.44
2010-04-12, p2681020.10o, 100, 47980, 0.26, 0.24, 46.99, 35.65
2010-04-11, p2681010.10o, 100, 47991, 0.26, 0.24, 46.96, 35.56
2010-04-10, p2681000.10o, 100, 47975, 0.26, 0.24, 46.94, 35.49
2010-04-09, p2680990.10o, 99, 46859, 0.26, 0.24, 46.87, 35.26
2010-04-08, p2680980.10o, 100, 47970, 0.26, 0.24, 46.94, 35.4
2010-04-07, p2680970.10o, 99, 46964, 0.26, 0.24, 46.9, 35.36
2010-04-06, p2680960.10o, 99, 7838, 0.26, 0.24, 46.96, 35.58
2010-04-05, p2680950.10o, 100, 47963, 0.26, 0.24, 46.95, 35.61
2010-04-04, p2680940.10o, 100, 47971, 0.25, 0.24, 46.97, 35.66
2010-04-03, p2680930.10o, 100, 47971, 0.26, 0.24, 47.01, 35.72
2010-04-02, p2680920.10o, 99, 47325, 0.25, 0.23, 47.05, 35.71
2010-04-01, p2680910.10o, 100, 47964, 0.26, 0.24, 46.97, 35.62
2010-03-31, p2680900.10o, 100, 46921, 0.25, 0.23, 46.93, 35.49
2010-03-30, p2680890.10o, 100, 47290, 0.25, 0.23, 46.94, 35.44
2010-03-29, p2680880.10o, 100, 47947, 0.25, 0.23, 46.96, 35.46
2010-03-28, p2680870.10o, 100, 47936, 0.25, 0.25, 46.93, 35.4
2010-03-27, p2680860.10o, 100, 47922, 0.25, 0.23, 46.97, 35.51
2010-03-26, p2680850.10o, 100, 47929, 0.25, 0.23, 46.96, 35.58
2010-03-25, p2680840.10o, 100, 47922, 0.25, 0.24, 46.92, 35.5
2010-03-24, p2680830.10o, 100, 47914, 0.25, 0.24, 46.96, 35.49
2010-03-23, p2680820.10o, 100, 49580, 0.25, 0.24, 46.86, 35.34
2010-03-22, p2680810.10o, 100, 49554, 0.26, 0.23, 46.84, 35.34
2010-03-21, p2680800.10o, 100, 49543, 0.25, 0.25, 46.87, 35.42
2010-03-20, p2680790.10o, 100, 49547, 0.26, 0.23, 46.86, 35.36
2010-03-19, p2680780.10o, 100, 49535, 0.26, 0.24, 46.84, 35.3
2010-03-18, p2680770.10o, 100, 49524, 0.26, 0.24, 46.85, 35.32
2010-03-17, p2680760.10o, 100, 6984, 0.26, 0.24, 46.82, 35.28
2010-03-16, p2680750.10o, 99, 48626, 0.26, 0.24, 46.77, 35.27
2010-03-15, p2680740.10o, 100, 49500, 0.26, 0.24, 46.83, 35.42
2010-03-14, p2680730.10o, 100, 49486, 0.26, 0.24, 46.9, 35.57
2010-03-13, p2680720.10o, 100, 49468, 0.26, 0.24, 46.89, 35.65
2010-03-12, p2680710.10o, 100, 49459, 0.26, 0.24, 46.86, 35.6
2010-03-11, p2680700.10o, 100, 49435, 0.25, 0.24, 46.89, 35.58
2010-03-10, p2680690.10o, 100, 49426, 0.25, 0.24, 46.91, 35.65
2010-03-09, p2680680.10o, 100, 49425, 0.25, 0.23, 46.88, 35.64
2010-03-08, p2680670.10o, 100, 49434, 0.26, 0.24, 46.85, 35.45
2010-03-07, p2680660.10o, 100, 49428, 0.25, 0.24, 46.85, 35.46
2010-03-06, p2680650.10o, 100, 49427, 0.26, 0.24, 46.85, 35.48
2010-03-05, p2680640.10o, 100, 49425, 0.26, 0.24, 46.91, 35.53
2010-03-04, p2680630.10o, 100, 49407, 0.26, 0.24, 46.99, 35.7
2010-03-03, p2680620.10o, 99, 6097, 0.26, 0.24, 46.95, 35.57
2010-03-02, p2680610.10o, 100, 49212, 0.26, 0.24, 46.93, 35.51
2010-03-01, p2680600.10o, 100, 49382, 0.26, 0.25, 46.81, 35.43
2010-02-28, p2680590.10o, 100, 49376, 0.26, 0.24, 46.81, 35.49
2010-02-27, p2680580.10o, 100, 24685, 0.26, 0.24, 46.79, 35.54
2010-02-26, p2680570.10o, 100, 49363, 0.26, 0.24, 46.79, 35.4
2010-02-25, p2680560.10o, 100, 49356, 0.26, 0.24, 46.81, 35.45
2010-02-24, p2680550.10o, 100, 24036, 0.26, 0.24, 46.77, 35.5
2010-02-23, p2680540.10o, 100, 6864, 0.26, 0.24, 46.86, 35.63
2010-02-22, p2680530.10o, 99, 48215, 0.25, 0.24, 46.94, 35.65
2010-02-21, p2680520.10o, 100, 49349, 0.25, 0.23, 46.91, 35.62
2010-02-20, p2680510.10o, 99, 49098, 0.26, 0.24, 46.9, 35.54
2010-02-19, p2680500.10o, 100, 47933, 0.26, 0.24, 46.89, 35.43
2010-02-17, p2680480.10o, 100, 23956, 0.26, 0.24, 46.88, 35.4
2010-02-16, p2680470.10o, 99, 47394, 0.26, 0.23, 46.92, 35.44
2010-02-14, p2680450.10o, 100, 49278, 0.26, 0.24, 46.93, 35.48
2010-02-13, p2680440.10o, 100, 49310, 0.26, 0.24, 46.92, 35.44
2010-02-11, p2680420.10o, 100, 49292, 0.26, 0.24, 46.99, 35.54
2010-02-10, p2680410.10o, 100, 49141, 0.26, 0.24, 47.03, 35.69
2010-02-09, p2680400.10o, 100, 16356, 0.26, 0.24, 47.02, 35.66
2010-02-08, p2680390.10o, 99, 48470, 0.26, 0.24, 46.88, 35.49
2010-02-07, p2680380.10o, 100, 49246, 0.26, 0.24, 46.91, 35.51
2010-02-06, p2680370.10o, 100, 49238, 0.26, 0.24, 46.97, 35.49
2010-02-05, p2680360.10o, 100, 12309, 0.27, 0.25, 46.86, 35.39
2010-02-04, p2680350.10o, 99, 48182, 0.26, 0.24, 46.89, 35.45
2010-02-03, p2680340.10o, 100, 49237, 0.26, 0.24, 46.87, 35.47
2010-02-02, p2680330.10o, 99, 5363, 0.26, 0.24, 46.85, 35.47
2010-01-31, p2680310.10o, 100, 49262, 0.26, 0.24, 46.91, 35.58
2010-01-30, p2680300.10o, 100, 49277, 0.26, 0.24, 46.86, 35.45
2010-01-29, p2680290.10o, 100, 49277, 0.26, 0.24, 46.9, 35.56
2010-01-27, p2680270.10o, 100, 49269, 0.26, 0.24, 46.93, 35.66
2010-01-26, p2680260.10o, 100, 48752, 0.26, 0.24, 46.93, 35.67
2010-01-25, p2680250.10o, 100, 49270, 0.26, 0.24, 46.95, 35.72
2010-01-24, p2680240.10o, 100, 49268, 0.26, 0.24, 46.96, 35.78
2010-01-23, p2680230.10o, 100, 24630, 0.26, 0.24, 46.93, 35.72
2010-01-22, p2680220.10o, 100, 49272, 0.27, 0.24, 47, 35.84
2010-01-21, p2680210.10o, 100, 49275, 0.26, 0.24, 46.99, 35.78
2010-01-20, p2680200.10o, 100, 49288, 0.27, 0.24, 46.94, 35.65
2010-01-19, p2680190.10o, 99, 24061, 0.27, 0.24, 46.88, 35.55
2010-01-18, p2680180.10o, 100, 49235, 0.26, 0.24, 46.95, 35.58
2010-01-17, p2680170.10o, 100, 16411, 0.26, 0.24, 46.94, 35.65
2010-01-16, p2680160.10o, 100, 49246, 0.25, 0.23, 46.97, 35.73
2010-01-15, p2680150.10o, 100, 49247, 0.26, 0.24, 47, 35.7
2010-01-13, p2680130.10o, 99, 47893, 0.26, 0.24, 46.82, 35.34
2010-01-12, p2680120.10o, 100, 49234, 0.26, 0.24, 46.97, 35.68
2010-01-11, p2680110.10o, 100, 24616, 0.25, 0.24, 47.04, 35.82
2010-01-10, p2680100.10o, 100, 49227, 0.25, 0.24, 47, 35.79
2010-01-09, p2680090.10o, 100, 49232, 0.25, 0.24, 47.02, 35.82
2010-01-08, p2680080.10o, 100, 49226, 0.25, 0.23, 47.06, 35.86
2010-01-07, p2680070.10o, 100, 49223, 0.25, 0.23, 47.03, 35.83
2010-01-06, p2680060.10o, 100, 49220, 0.25, 0.24, 47.04, 35.86
2010-01-05, p2680050.10o, 100, 49221, 0.25, 0.24, 47.04, 35.85
2010-01-04, p2680040.10o, 100, 49219, 0.26, 0.24, 46.98, 35.71
2010-01-03, p2680030.10o, 100, 24607, 0.25, 0.24, 46.99, 35.78
2010-01-02, p2680020.10o, 100, 49220, 0.26, 0.24, 46.94, 35.62
2010-01-01, p2680010.10o, 100, 24609, 0.25, 0.24, 47, 35.73
2009-12-31, p2683650.09o, 100, 49216, 0.26, 0.24, 46.96, 35.72
2009-12-30, p2683640.09o, 100, 24606, 0.26, 0.24, 46.98, 35.75
2009-12-28, p2683620.09o, 100, 49210, 0.25, 0.24, 47.02, 35.89
2009-12-27, p2683610.09o, 100, 49202, 0.25, 0.24, 47, 35.84
2009-12-26, p2683600.09o, 100, 49205, 0.25, 0.23, 47.05, 35.95
2009-12-25, p2683590.09o, 100, 49201, 0.25, 0.24, 47.03, 35.87
2009-12-24, p2683580.09o, 100, 49208, 0.25, 0.24, 47.04, 35.94
2009-12-23, p2683570.09o, 100, 46795, 0.25, 0.24, 47.01, 35.83
2009-12-22, p2683560.09o, 100, 46040, 0.26, 0.26, 46.73, 36.37
2009-12-21, p2683550.09o, 100, 46050, 0.26, 0.26, 46.7, 36.3
2009-12-20, p2683540.09o, 100, 5755, 0.26, 0.26, 46.75, 36.37
2009-12-19, p2683530.09o, 100, 46031, 0.26, 0.26, 46.77, 36.4
2009-12-18, p2683520.09o, 100, 47705, 0.26, 0.26, 46.84, 36.5
2009-12-17, p2683510.09o, 100, 9542, 0.26, 0.26, 46.78, 36.34
2009-12-16, p2683500.09o, 100, 47719, 0.26, 0.26, 46.8, 36.35
2009-12-15, p2683490.09o, 100, 47700, 0.26, 0.26, 46.88, 36.51
2009-12-14, p2683480.09o, 100, 47702, 0.27, 0.26, 46.8, 36.4
2009-12-13, p2683470.09o, 100, 47700, 0.27, 0.27, 46.82, 36.47
2009-12-12, p2683460.09o, 100, 47693, 0.26, 0.26, 46.86, 36.6
2009-12-11, p2683450.09o, 100, 46841, 0.25, 0.26, 46.86, 36.65
2009-12-10, p2683440.09o, 100, 47676, 0.25, 0.26, 46.97, 36.88
2009-12-09, p2683430.09o, 100, 46345, 0.25, 0.26, 46.9, 36.72
2009-12-08, p2683420.09o, 100, 47678, 0.25, 0.26, 46.96, 36.89
2009-12-07, p2683410.09o, 100, 47668, 0.25, 0.26, 46.88, 36.69
2009-12-06, p2683400.09o, 100, 47671, 0.25, 0.25, 46.96, 36.77
2009-12-05, p2683390.09o, 100, 47666, 0.25, 0.26, 46.9, 36.61
2009-12-04, p2683380.09o, 100, 47668, 0.25, 0.26, 46.89, 36.62
2009-12-03, p2683370.09o, 100, 47664, 0.24, 0.25, 46.93, 36.68
2009-12-02, p2683360.09o, 100, 47650, 0.25, 0.25, 46.9, 36.59
2009-12-01, p2683350.09o, 100, 47637, 0.25, 0.26, 46.93, 36.63
2009-11-30, p2683340.09o, 100, 47627, 0.25, 0.26, 46.9, 36.56
2009-11-29, p2683330.09o, 100, 47623, 0.25, 0.26, 46.88, 36.41
2009-11-28, p2683320.09o, 100, 47619, 0.25, 0.26, 46.9, 36.45
2009-11-27, p2683310.09o, 100, 47617, 0.25, 0.26, 46.85, 36.38
2009-11-26, p2683300.09o, 100, 47615, 0.25, 0.26, 46.88, 36.5
2009-11-25, p2683290.09o, 100, 47613, 0.25, 0.26, 46.87, 36.49
2009-11-24, p2683280.09o, 100, 47609, 0.25, 0.26, 46.9, 36.58
2009-11-23, p2683270.09o, 100, 47612, 0.25, 0.26, 46.88, 36.54
2009-11-22, p2683260.09o, 100, 47605, 0.25, 0.26, 46.91, 36.61
2009-11-21, p2683250.09o, 100, 47606, 0.25, 0.26, 46.93, 36.68
2009-11-20, p2683240.09o, 100, 22952, 0.25, 0.26, 46.86, 36.58
2009-11-19, p2683230.09o, 100, 45960, 0.25, 0.26, 46.86, 36.6
2009-11-18, p2683220.09o, 100, 45964, 0.25, 0.25, 46.79, 36.39
2009-11-16, p2683200.09o, 100, 45987, 0.25, 0.26, 46.83, 36.51
2009-11-15, p2683190.09o, 100, 45975, 0.25, 0.26, 46.81, 36.51
2009-11-14, p2683180.09o, 100, 45964, 0.25, 0.26, 46.82, 36.52
2009-11-13, p2683170.09o, 99, 44531, 0.25, 0.26, 46.88, 36.62
2009-11-12, p2683160.09o, 100, 45958, 0.25, 0.26, 46.75, 36.29
2009-11-11, p2683150.09o, 100, 45959, 0.25, 0.26, 46.81, 36.38
2009-11-10, p2683140.09o, 100, 45094, 0.25, 0.26, 46.77, 36.36
2009-11-09, p2683130.09o, 100, 45955, 0.25, 0.25, 46.84, 36.52
2009-11-08, p2683120.09o, 100, 45947, 0.25, 0.25, 46.84, 36.47
2009-11-07, p2683110.09o, 100, 45944, 0.25, 0.25, 46.8, 36.33
2009-11-06, p2683100.09o, 100, 45940, 0.25, 0.25, 46.77, 36.29
2009-11-05, p2683090.09o, 100, 45892, 0.25, 0.26, 46.76, 36.27
2009-11-04, p2683080.09o, 100, 45897, 0.25, 0.26, 46.75, 36.22
2009-11-03, p2683070.09o, 99, 45647, 0.25, 0.26, 46.74, 36.23
2009-11-02, p2683060.09o, 100, 44867, 0.25, 0.26, 46.75, 36.19
2009-11-01, p2683050.09o, 100, 45900, 0.25, 0.26, 46.82, 36.27
2009-10-31, p2683040.09o, 100, 45134, 0.25, 0.26, 46.82, 36.3
2009-10-30, p2683030.09o, 100, 45886, 0.25, 0.26, 46.85, 36.38
2009-10-29, p2683020.09o, 100, 45870, 0.25, 0.26, 46.85, 36.43
2009-10-28, p2683010.09o, 100, 45867, 0.25, 0.26, 46.87, 36.43
2009-10-27, p2683000.09o, 100, 45851, 0.25, 0.26, 46.83, 36.28
2009-10-26, p2682990.09o, 98, 45188, 0.25, 0.26, 46.72, 36.16
2009-10-25, p2682980.09o, 99, 45497, 0.26, 0.26, 46.74, 36.18
2009-10-24, p2682970.09o, 100, 45019, 0.26, 0.26, 46.64, 36.01
2009-10-23, p2682960.09o, 100, 45754, 0.26, 0.26, 46.68, 36.09
2009-10-22, p2682950.09o, 100, 44873, 0.26, 0.26, 46.71, 36.12
2009-10-21, p2682940.09o, 100, 45894, 0.26, 0.27, 46.68, 36.11
2009-10-20, p2682930.09o, 100, 45885, 0.26, 0.26, 46.67, 36.17
2009-10-19, p2682920.09o, 100, 45882, 0.26, 0.26, 46.72, 36.24
2009-10-18, p2682910.09o, 100, 15295, 0.26, 0.26, 46.74, 36.12
2009-10-17, p2682900.09o, 100, 22941, 0.26, 0.26, 46.67, 35.98
2009-10-16, p2682890.09o, 100, 22938, 0.26, 0.26, 46.7, 36.05
2009-10-15, p2682880.09o, 100, 22936, 0.26, 0.26, 46.74, 36.13
2009-10-14, p2682870.09o, 100, 47502, 0.27, 0.26, 46.8, 36.3
2009-10-13, p2682860.09o, 100, 47494, 0.26, 0.26, 46.77, 36.32
2009-10-12, p2682850.09o, 100, 47504, 0.25, 0.26, 46.83, 36.41
2009-10-11, p2682840.09o, 100, 47496, 0.25, 0.26, 46.84, 36.4
2009-10-10, p2682830.09o, 100, 23749, 0.25, 0.26, 46.79, 36.29
2009-10-09, p2682820.09o, 100, 47503, 0.25, 0.26, 46.81, 36.34
2009-10-08, p2682810.09o, 100, 23448, 0.26, 0.26, 46.8, 36.27
2009-10-07, p2682800.09o, 100, 47484, 0.25, 0.25, 46.8, 36.31
2009-10-05, p2682780.09o, 100, 47460, 0.25, 0.26, 46.86, 36.51
2009-10-04, p2682770.09o, 100, 47457, 0.25, 0.25, 46.88, 36.47
2009-10-03, p2682760.09o, 100, 47463, 0.25, 0.26, 46.8, 36.28
2009-10-02, p2682750.09o, 100, 47458, 0.25, 0.27, 46.84, 36.31
2009-10-01, p2682740.09o, 100, 47473, 0.25, 0.25, 46.82, 36.26
2009-09-30, p2682730.09o, 100, 47471, 0.25, 0.25, 46.83, 36.35
2009-09-29, p2682720.09o, 99, 46923, 0.25, 0.25, 46.86, 36.37
2009-09-28, p2682710.09o, 100, 47109, 0.25, 0.25, 46.84, 36.25
2009-09-27, p2682700.09o, 100, 47473, 0.25, 0.25, 46.76, 35.96
2009-09-26, p2682690.09o, 100, 47476, 0.26, 0.26, 46.75, 35.93
2009-09-25, p2682680.09o, 99, 46404, 0.26, 0.25, 46.83, 36.22
2009-09-24, p2682670.09o, 100, 47479, 0.25, 0.25, 46.81, 36.09
2009-09-23, p2682660.09o, 100, 23686, 0.25, 0.25, 46.79, 36.01
2009-09-22, p2682650.09o, 100, 46793, 0.25, 0.26, 46.86, 36.05
2009-09-21, p2682640.09o, 100, 47462, 0.25, 0.25, 46.81, 35.98
2009-09-20, p2682630.09o, 100, 47483, 0.25, 0.25, 46.81, 36.04
2009-09-19, p2682620.09o, 100, 47475, 0.25, 0.25, 46.8, 36.01
2009-09-18, p2682610.09o, 100, 46289, 0.25, 0.26, 46.68, 35.83
2009-09-17, p2682600.09o, 100, 47494, 0.25, 0.25, 46.78, 36.01
2009-09-16, p2682590.09o, 100, 47507, 0.25, 0.25, 46.76, 35.98
2009-09-15, p2682580.09o, 100, 47509, 0.25, 0.26, 46.75, 36.03
2009-09-14, p2682570.09o, 100, 47481, 0.25, 0.25, 46.81, 36.15
2009-09-13, p2682560.09o, 100, 47504, 0.25, 0.25, 46.85, 36.22
2009-09-12, p2682550.09o, 100, 47430, 0.25, 0.25, 46.8, 36.07
2009-09-11, p2682540.09o, 100, 47229, 0.25, 0.25, 46.79, 35.97
2009-09-10, p2682530.09o, 100, 23724, 0.25, 0.25, 46.76, 35.96
2009-09-09, p2682520.09o, 100, 47438, 0.25, 0.25, 46.72, 35.95
2009-09-08, p2682510.09o, 100, 47446, 0.25, 0.25, 46.74, 35.99
2009-09-07, p2682500.09o, 100, 15815, 0.25, 0.25, 46.77, 36.04
2009-09-06, p2682490.09o, 100, 22799, 0.25, 0.25, 46.85, 36.12
2009-09-05, p2682480.09o, 100, 47459, 0.25, 0.25, 46.76, 36.08
2009-09-04, p2682470.09o, 100, 47462, 0.25, 0.25, 46.76, 36.01
2009-09-03, p2682460.09o, 100, 47456, 0.25, 0.25, 46.72, 35.85
2009-09-02, p2682450.09o, 100, 47084, 0.25, 0.25, 46.74, 35.88
2009-09-01, p2682440.09o, 100, 15821, 0.25, 0.25, 46.76, 36.03
2009-08-31, p2682430.09o, 100, 15822, 0.25, 0.25, 46.81, 36.16
2009-08-30, p2682420.09o, 100, 47498, 0.25, 0.25, 46.78, 35.98
2009-08-29, p2682410.09o, 100, 47514, 0.25, 0.25, 46.75, 35.85
2009-08-28, p2682400.09o, 99, 47242, 0.25, 0.25, 46.8, 35.98
2009-08-27, p2682390.09o, 100, 45674, 0.25, 0.26, 46.87, 36.11
2009-08-26, p2682380.09o, 100, 45680, 0.25, 0.26, 46.85, 36.06
2009-08-25, p2682370.09o, 100, 45687, 0.26, 0.26, 46.85, 36.09
2009-08-24, p2682360.09o, 100, 45712, 0.25, 0.26, 46.87, 36.15
2009-08-23, p2682350.09o, 100, 45719, 0.25, 0.25, 46.9, 36.2
2009-08-22, p2682340.09o, 100, 45725, 0.25, 0.26, 46.83, 35.99
2009-08-21, p2682330.09o, 100, 45742, 0.25, 0.26, 46.85, 36.01
2009-08-20, p2682320.09o, 100, 23106, 0.25, 0.26, 46.9, 36.16
2009-08-19, p2682310.09o, 100, 23719, 0.25, 0.26, 46.92, 36.15
2009-08-18, p2682300.09o, 100, 47452, 0.25, 0.25, 46.93, 36.15
2009-08-17, p2682290.09o, 100, 47469, 0.25, 0.25, 46.94, 36.14
2009-08-16, p2682280.09o, 100, 47476, 0.25, 0.25, 46.91, 36.11
2009-08-15, p2682270.09o, 100, 47478, 0.24, 0.26, 46.91, 36.17
2009-08-14, p2682260.09o, 100, 47491, 0.24, 0.25, 46.94, 36.14
2009-08-13, p2682250.09o, 100, 47480, 0.25, 0.26, 46.88, 36.03
2009-08-12, p2682240.09o, 100, 47497, 0.25, 0.25, 46.86, 36.06
2009-08-11, p2682230.09o, 100, 47485, 0.25, 0.25, 46.91, 36.15
2009-08-10, p2682220.09o, 100, 15831, 0.25, 0.26, 46.85, 35.99
2009-08-09, p2682210.09o, 100, 23748, 0.25, 0.25, 46.84, 36.02
2009-08-08, p2682200.09o, 100, 23760, 0.25, 0.25, 46.87, 36.06
2009-08-07, p2682190.09o, 100, 4319, 0.25, 0.26, 46.91, 36.18
2009-08-06, p2682180.09o, 100, 47501, 0.25, 0.25, 46.92, 36.21
2009-08-05, p2682170.09o, 99, 46493, 0.25, 0.25, 46.85, 36.06
2009-08-04, p2682160.09o, 100, 23758, 0.25, 0.26, 46.92, 36.18
2009-08-03, p2682150.09o, 100, 47539, 0.25, 0.25, 46.92, 36.2
2009-08-02, p2682140.09o, 100, 47542, 0.25, 0.26, 46.93, 36.17
2009-08-01, p2682130.09o, 100, 47549, 0.26, 0.26, 46.92, 36.14
2009-07-31, p2682120.09o, 100, 47548, 0.26, 0.26, 46.94, 36.17
2009-07-30, p2682110.09o, 100, 46219, 0.25, 0.26, 46.95, 36.14
2009-07-29, p2682100.09o, 100, 23779, 0.25, 0.26, 46.97, 36.19
2009-07-28, p2682090.09o, 100, 47565, 0.25, 0.26, 46.98, 36.12
2009-07-27, p2682080.09o, 100, 47564, 0.25, 0.26, 46.92, 35.96
2009-07-26, p2682070.09o, 100, 46031, 0.25, 0.25, 46.89, 35.89
2009-07-25, p2682060.09o, 100, 23006, 0.25, 0.25, 47.01, 36.14
2009-07-24, p2682050.09o, 100, 46300, 0.25, 0.25, 46.95, 36.15
2009-07-23, p2682040.09o, 100, 47545, 0.25, 0.25, 46.96, 36.15
2009-07-22, p2682030.09o, 100, 47558, 0.25, 0.26, 46.98, 36.17
2009-07-21, p2682020.09o, 100, 23774, 0.25, 0.26, 47, 36.21
2009-07-20, p2682010.09o, 100, 47573, 0.25, 0.27, 46.94, 36.08
2009-07-19, p2682000.09o, 100, 47569, 0.25, 0.26, 46.9, 35.94
2009-07-18, p2681990.09o, 100, 47565, 0.25, 0.25, 46.92, 35.98
2009-07-17, p2681980.09o, 100, 47571, 0.25, 0.25, 46.92, 36
2009-07-16, p2681970.09o, 100, 47572, 0.25, 0.26, 46.91, 36.02
2009-07-15, p2681960.09o, 100, 47579, 0.25, 0.25, 46.91, 35.98
2009-07-14, p2681950.09o, 100, 47584, 0.25, 0.26, 46.92, 36
2009-07-13, p2681940.09o, 100, 47592, 0.25, 0.25, 46.93, 36.12
2009-07-12, p2681930.09o, 100, 47593, 0.25, 0.27, 46.95, 36.12
2009-07-11, p2681920.09o, 100, 47587, 0.26, 0.26, 46.95, 36.12
2009-07-10, p2681910.09o, 100, 47581, 0.25, 0.25, 46.93, 36.11
2009-07-09, p2681900.09o, 100, 47597, 0.25, 0.27, 46.91, 36.07
2009-07-08, p2681890.09o, 100, 47609, 0.25, 0.26, 46.93, 36.12
2009-07-07, p2681880.09o, 100, 47611, 0.25, 0.26, 46.95, 36.19
2009-07-06, p2681870.09o, 100, 23805, 0.25, 0.26, 46.94, 36.2
2009-07-05, p2681860.09o, 100, 47619, 0.25, 0.26, 46.97, 36.26
2009-07-04, p2681850.09o, 100, 47633, 0.25, 0.26, 46.96, 36.21
2009-07-03, p2681840.09o, 100, 47636, 0.25, 0.27, 46.93, 36.13
2009-07-02, p2681830.09o, 100, 47640, 0.25, 0.26, 46.94, 36.14
2009-07-01, p2681820.09o, 99, 46196, 0.26, 0.26, 46.88, 35.98
2009-06-30, p2681810.09o, 100, 45963, 0.25, 0.26, 46.89, 35.97
2009-06-29, p2681800.09o, 100, 45975, 0.25, 0.26, 46.85, 35.85
2009-06-28, p2681790.09o, 100, 45995, 0.25, 0.26, 46.82, 35.7
2009-06-27, p2681780.09o, 100, 46009, 0.26, 0.27, 46.83, 35.83
2009-06-26, p2681770.09o, 100, 46239, 0.25, 0.26, 46.88, 35.98
2009-06-25, p2681760.09o, 100, 47730, 0.25, 0.26, 46.95, 36.12
2009-06-24, p2681750.09o, 100, 47737, 0.25, 0.26, 46.92, 35.97
2009-06-23, p2681740.09o, 100, 47737, 0.25, 0.26, 46.92, 35.98
2009-06-22, p2681730.09o, 100, 47744, 0.25, 0.25, 46.93, 36.06
2009-06-21, p2681720.09o, 100, 47725, 0.25, 0.25, 46.96, 36.17
2009-06-20, p2681710.09o, 100, 47731, 0.25, 0.25, 46.95, 36.12
2009-06-19, p2681700.09o, 100, 47718, 0.25, 0.26, 46.88, 35.9
2009-06-18, p2681690.09o, 100, 47726, 0.25, 0.26, 46.87, 35.93
2009-06-17, p2681680.09o, 100, 47729, 0.25, 0.25, 46.95, 36.08
2009-06-16, p2681670.09o, 100, 47744, 0.25, 0.26, 46.92, 36.07
2009-06-15, p2681660.09o, 100, 47742, 0.25, 0.27, 46.92, 36.11
2009-06-14, p2681650.09o, 100, 47755, 0.25, 0.26, 46.93, 36.13
2009-06-13, p2681640.09o, 100, 47757, 0.25, 0.26, 46.96, 36.21
2009-06-12, p2681630.09o, 100, 23874, 0.25, 0.26, 46.96, 36.18
2009-06-11, p2681620.09o, 100, 47778, 0.25, 0.26, 46.94, 36.15
2009-06-10, p2681610.09o, 100, 47788, 0.25, 0.26, 46.95, 36.17
2009-06-09, p2681600.09o, 100, 47809, 0.25, 0.26, 46.95, 36.19
2009-06-08, p2681590.09o, 100, 47802, 0.26, 0.28, 46.89, 36.14
2009-06-07, p2681580.09o, 100, 47812, 0.26, 0.27, 46.91, 36.13
2009-06-06, p2681570.09o, 100, 47809, 0.25, 0.29, 46.91, 36.17
2009-06-05, p2681560.09o, 100, 47819, 0.25, 0.26, 46.9, 36.15
2009-06-04, p2681550.09o, 100, 47817, 0.26, 0.26, 46.88, 36.11
2009-06-03, p2681540.09o, 100, 47829, 0.25, 0.26, 46.9, 36.04
2009-06-02, p2681530.09o, 100, 47827, 0.25, 0.26, 46.89, 36.1
2009-06-01, p2681520.09o, 100, 47834, 0.25, 0.26, 46.89, 36.12
2009-05-31, p2681510.09o, 100, 47831, 0.25, 0.27, 46.91, 36.14
2009-05-30, p2681500.09o, 100, 47841, 0.25, 0.27, 46.91, 36.13
2009-05-29, p2681490.09o, 100, 47839, 0.25, 0.26, 46.87, 36.04
2009-05-28, p2681480.09o, 100, 47846, 0.25, 0.26, 46.86, 35.95
2009-05-27, p2681470.09o, 100, 47843, 0.25, 0.26, 46.84, 35.89
2009-05-26, p2681460.09o, 100, 47851, 0.25, 0.26, 46.85, 35.98
2009-05-25, p2681450.09o, 100, 47846, 0.25, 0.26, 46.88, 36.14
2009-05-24, p2681440.09o, 100, 47855, 0.25, 0.26, 46.92, 36.21
2009-05-23, p2681430.09o, 100, 47858, 0.25, 0.27, 46.89, 36.15
2009-05-22, p2681420.09o, 100, 47872, 0.25, 0.26, 46.83, 36.02
2009-05-21, p2681410.09o, 100, 47872, 0.25, 0.25, 46.85, 36.05
2009-05-20, p2681400.09o, 100, 47851, 0.25, 0.26, 46.86, 36.07
2009-05-19, p2681390.09o, 99, 47326, 0.26, 0.26, 46.86, 36.06
2009-05-18, p2681380.09o, 100, 47604, 0.25, 0.26, 46.85, 35.98
2009-05-17, p2681370.09o, 100, 47859, 0.25, 0.26, 46.78, 35.76
2009-05-16, p2681360.09o, 100, 47866, 0.25, 0.25, 46.78, 35.86
2009-05-15, p2681350.09o, 100, 47873, 0.25, 0.26, 46.8, 35.96
2009-05-14, p2681340.09o, 100, 47873, 0.24, 0.26, 46.85, 36.06
2009-05-13, p2681330.09o, 100, 47877, 0.25, 0.25, 46.84, 36.06
2009-05-12, p2681320.09o, 99, 46270, 0.25, 0.25, 46.91, 36.2
2009-05-11, p2681310.09o, 100, 47854, 0.25, 0.27, 46.85, 36.03
2009-05-10, p2681300.09o, 100, 47860, 0.26, 0.26, 46.85, 36.03
2009-05-09, p2681290.09o, 100, 23927, 0.25, 0.26, 46.84, 36.05
2009-05-08, p2681280.09o, 100, 47850, 0.26, 0.26, 46.87, 36.09
2009-05-07, p2681270.09o, 100, 47842, 0.26, 0.26, 46.87, 36.09
2009-05-06, p2681260.09o, 100, 47837, 0.26, 0.27, 46.85, 36.08
2009-05-05, p2681250.09o, 100, 47832, 0.26, 0.27, 46.89, 36.17
2009-05-04, p2681240.09o, 100, 47820, 0.26, 0.27, 46.92, 36.25
2009-05-03, p2681230.09o, 100, 47813, 0.27, 0.28, 46.91, 36.29
2009-05-02, p2681220.09o, 100, 47797, 0.26, 0.27, 46.9, 36.31
2009-05-01, p2681210.09o, 100, 47798, 0.25, 0.26, 46.94, 36.3
2009-04-30, p2681200.09o, 100, 47384, 0.25, 0.26, 46.99, 36.44
2009-04-29, p2681190.09o, 100, 47324, 0.25, 0.27, 46.95, 36.45
2009-04-28, p2681180.09o, 100, 47747, 0.25, 0.26, 46.95, 36.43
2009-04-27, p2681170.09o, 100, 47740, 0.25, 0.27, 46.95, 36.37
2009-04-26, p2681160.09o, 100, 47726, 0.26, 0.26, 46.9, 36.34
2009-04-25, p2681150.09o, 100, 47702, 0.25, 0.26, 46.92, 36.43
2009-04-24, p2681140.09o, 100, 47671, 0.25, 0.26, 46.96, 36.42
2009-04-23, p2681130.09o, 100, 47596, 0.25, 0.27, 46.93, 36.28
2009-04-22, p2681120.09o, 100, 47602, 0.25, 0.26, 46.83, 35.99
2009-04-21, p2681110.09o, 100, 47610, 0.25, 0.26, 46.85, 36
2009-04-20, p2681100.09o, 100, 47616, 0.26, 0.26, 46.87, 36.04
2009-04-19, p2681090.09o, 100, 47615, 0.25, 0.26, 46.87, 36.1
2009-04-18, p2681080.09o, 100, 47632, 0.25, 0.26, 46.89, 36.22
2009-04-17, p2681070.09o, 100, 47641, 0.26, 0.26, 46.95, 36.36
2009-04-16, p2681060.09o, 100, 47644, 0.26, 0.26, 46.94, 36.45
2009-04-15, p2681050.09o, 100, 47646, 0.25, 0.26, 46.98, 36.55
2009-04-14, p2681040.09o, 100, 47654, 0.25, 0.26, 46.97, 36.49
2009-04-13, p2681030.09o, 100, 47662, 0.25, 0.26, 46.88, 36.24
2009-04-12, p2681020.09o, 100, 47663, 0.26, 0.27, 46.85, 36.26
2009-04-11, p2681010.09o, 100, 47667, 0.26, 0.26, 46.9, 36.39
2009-04-10, p2681000.09o, 100, 47671, 0.26, 0.26, 46.93, 36.44
2009-04-09, p2680990.09o, 100, 47674, 0.26, 0.27, 46.89, 36.41
2009-04-08, p2680980.09o, 100, 47680, 0.26, 0.26, 46.93, 36.48
2009-04-07, p2680970.09o, 100, 47681, 0.25, 0.26, 46.96, 36.46
2009-04-06, p2680960.09o, 100, 47683, 0.25, 0.25, 46.93, 36.4
2009-04-05, p2680950.09o, 100, 47684, 0.25, 0.26, 46.94, 36.49
2009-04-04, p2680940.09o, 100, 47676, 0.25, 0.25, 46.96, 36.49
2009-04-03, p2680930.09o, 100, 47682, 0.25, 0.26, 46.98, 36.53
2009-04-02, p2680920.09o, 100, 46944, 0.25, 0.26, 46.92, 36.34
2009-04-01, p2680910.09o, 100, 47687, 0.25, 0.26, 46.94, 36.39
2009-03-31, p2680900.09o, 100, 47690, 0.25, 0.25, 47.01, 36.54
2009-03-30, p2680890.09o, 100, 47696, 0.25, 0.25, 46.97, 36.49
2009-03-29, p2680880.09o, 100, 47701, 0.25, 0.26, 46.95, 36.42
2009-03-28, p2680870.09o, 100, 47689, 0.25, 0.26, 46.94, 36.31
2009-03-27, p2680860.09o, 100, 47693, 0.26, 0.25, 46.97, 36.31
2009-03-26, p2680850.09o, 100, 48648, 0.25, 0.26, 46.99, 36.47
2009-03-25, p2680840.09o, 100, 49033, 0.25, 0.26, 47, 36.51
2009-03-24, p2680830.09o, 100, 49045, 0.25, 0.26, 47.03, 36.64
2009-03-23, p2680820.09o, 100, 49052, 0.25, 0.26, 47.06, 36.75
2009-03-22, p2680810.09o, 100, 49064, 0.25, 0.26, 47.02, 36.58
2009-03-21, p2680800.09o, 100, 49060, 0.25, 0.26, 47.01, 36.51
2009-03-20, p2680790.09o, 100, 49064, 0.25, 0.26, 46.96, 36.35
2009-03-19, p2680780.09o, 100, 49065, 0.25, 0.26, 46.94, 36.3
2009-03-18, p2680770.09o, 100, 49054, 0.25, 0.26, 47.03, 36.5
2009-03-17, p2680760.09o, 100, 12268, 0.25, 0.26, 46.99, 36.37
2009-03-16, p2680750.09o, 100, 49075, 0.25, 0.26, 47.01, 36.48
2009-03-15, p2680740.09o, 100, 49081, 0.25, 0.26, 47.05, 36.65
2009-03-14, p2680730.09o, 100, 49080, 0.25, 0.26, 47.06, 36.62
2009-03-13, p2680720.09o, 100, 49087, 0.25, 0.26, 47.02, 36.57
2009-03-12, p2680710.09o, 100, 49093, 0.25, 0.26, 47.04, 36.65
2009-03-11, p2680700.09o, 100, 8184, 0.25, 0.26, 47.05, 36.71
2009-03-10, p2680690.09o, 100, 49113, 0.25, 0.26, 47.06, 36.79
2009-03-09, p2680680.09o, 100, 16370, 0.25, 0.26, 47.03, 36.67
2009-03-08, p2680670.09o, 100, 49112, 0.25, 0.26, 47.01, 36.58
2009-03-07, p2680660.09o, 100, 49114, 0.25, 0.26, 47.01, 36.65
2009-03-06, p2680650.09o, 99, 48328, 0.26, 0.26, 46.99, 36.65
2009-03-05, p2680640.09o, 100, 49098, 0.26, 0.26, 47, 36.64
2009-03-04, p2680630.09o, 100, 49094, 0.26, 0.26, 47.05, 36.69
2009-03-03, p2680620.09o, 100, 48552, 0.26, 0.26, 47.03, 36.66
2009-03-02, p2680610.09o, 100, 49119, 0.26, 0.26, 46.97, 36.47
2009-03-01, p2680600.09o, 100, 49120, 0.26, 0.26, 46.98, 36.52
2009-02-28, p2680590.09o, 100, 49123, 0.25, 0.26, 47, 36.63
2009-02-27, p2680580.09o, 100, 49029, 0.25, 0.26, 47, 36.67
2009-02-26, p2680570.09o, 100, 48646, 0.26, 0.26, 47.02, 36.56
2009-02-25, p2680560.09o, 100, 49129, 0.26, 0.26, 46.98, 36.54
2009-02-24, p2680550.09o, 98, 48191, 0.25, 0.26, 47.06, 36.58
2009-02-23, p2680540.09o, 100, 1057, 0.27, 0.27, 46.99, 36.45
2009-02-22, p2680530.09o, 100, 49128, 0.26, 0.26, 46.99, 36.53
2009-02-21, p2680520.09o, 100, 49132, 0.25, 0.26, 47.01, 36.63
2009-02-20, p2680510.09o, 100, 49134, 0.25, 0.26, 47.01, 36.61
2009-02-19, p2680500.09o, 100, 49137, 0.26, 0.26, 47.01, 36.67
2009-02-18, p2680490.09o, 100, 49141, 0.26, 0.26, 47.02, 36.66
2009-02-17, p2680480.09o, 100, 48672, 0.26, 0.26, 46.99, 36.64
2009-02-16, p2680470.09o, 100, 24591, 0.26, 0.26, 47.05, 36.73
2009-02-15, p2680460.09o, 100, 49188, 0.25, 0.26, 47.07, 36.73
2009-02-14, p2680450.09o, 100, 49208, 0.25, 0.26, 47.07, 36.8
2009-02-13, p2680440.09o, 100, 49210, 0.25, 0.26, 47.06, 36.73
2009-02-12, p2680430.09o, 98, 47984, 0.25, 0.26, 47.15, 36.93
2009-02-11, p2680420.09o, 100, 48976, 0.25, 0.26, 47.06, 36.75
2009-02-10, p2680410.09o, 100, 49218, 0.25, 0.26, 47.08, 36.87
2009-02-09, p2680400.09o, 100, 49228, 0.25, 0.26, 47.04, 36.69
2009-02-08, p2680390.09o, 100, 49247, 0.25, 0.26, 47.04, 36.71
2009-02-07, p2680380.09o, 100, 49251, 0.26, 0.26, 47.02, 36.66
2009-02-06, p2680370.09o, 100, 49249, 0.26, 0.26, 47, 36.59
2009-02-05, p2680360.09o, 100, 49265, 0.25, 0.26, 47.02, 36.65
2009-02-04, p2680350.09o, 100, 49259, 0.25, 0.26, 47.05, 36.72
2009-02-03, p2680340.09o, 100, 49281, 0.25, 0.26, 47, 36.65
2009-02-02, p2680330.09o, 100, 49275, 0.25, 0.26, 47.04, 36.72
2009-02-01, p2680320.09o, 100, 49257, 0.25, 0.26, 47.05, 36.7
2009-01-31, p2680310.09o, 100, 49262, 0.25, 0.26, 47.03, 36.68
2009-01-30, p2680300.09o, 100, 49261, 0.25, 0.26, 47.05, 36.71
2009-01-29, p2680290.09o, 100, 49269, 0.25, 0.26, 47.06, 36.76
2009-01-28, p2680280.09o, 100, 49269, 0.25, 0.26, 47.11, 36.92
2009-01-27, p2680270.09o, 100, 49279, 0.25, 0.26, 47.09, 36.86
2009-01-26, p2680260.09o, 100, 49277, 0.25, 0.26, 47.06, 36.78
2009-01-25, p2680250.09o, 100, 49285, 0.25, 0.26, 47.04, 36.68
2009-01-24, p2680240.09o, 100, 49282, 0.26, 0.26, 47, 36.51
2009-01-22, p2680220.09o, 100, 49294, 0.26, 0.26, 47.01, 36.63
2009-01-21, p2680210.09o, 100, 49296, 0.25, 0.26, 47.08, 36.83
2009-01-20, p2680200.09o, 100, 49305, 0.25, 0.26, 47.06, 36.76
2009-01-19, p2680190.09o, 100, 49305, 0.25, 0.26, 47.06, 36.74
2009-01-18, p2680180.09o, 100, 49305, 0.25, 0.26, 47.06, 36.72
2009-01-17, p2680170.09o, 100, 49311, 0.25, 0.26, 47.01, 36.65
2009-01-16, p2680160.09o, 100, 49314, 0.25, 0.26, 47.01, 36.69
2009-01-15, p2680150.09o, 99, 4084, 0.25, 0.27, 47.08, 36.74
2009-01-14, p2680140.09o, 100, 49319, 0.25, 0.26, 47.06, 36.77
2009-01-13, p2680130.09o, 100, 49324, 0.25, 0.26, 47.05, 36.75
2009-01-12, p2680120.09o, 100, 49326, 0.25, 0.26, 47.07, 36.79
2009-01-11, p2680110.09o, 100, 19117, 0.24, 0.25, 47.27, 37.53
2008-12-29, p2683640.08o, 100, 49415, 0.25, 0.26, 47.05, 36.78
2008-12-28, p2683630.08o, 100, 49407, 0.25, 0.26, 47.04, 36.8
2008-12-27, p2683620.08o, 100, 49412, 0.25, 0.26, 47.08, 36.95
2008-12-26, p2683610.08o, 100, 49412, 0.25, 0.26, 47.11, 37.01
2008-12-25, p2683600.08o, 100, 49414, 0.26, 0.26, 47.03, 36.71
2008-12-24, p2683590.08o, 100, 49415, 0.26, 0.26, 47.05, 36.82
2008-12-23, p2683580.08o, 100, 49421, 0.25, 0.26, 47.06, 36.84
2008-12-22, p2683570.08o, 100, 49427, 0.26, 0.26, 47.11, 36.84
2008-12-21, p2683560.08o, 100, 49428, 0.25, 0.26, 47.09, 36.91
2008-12-20, p2683550.08o, 100, 49427, 0.25, 0.26, 47.07, 36.96
2008-12-19, p2683540.08o, 100, 48762, 0.26, 0.26, 47.06, 36.81
2008-12-18, p2683530.08o, 100, 49433, 0.25, 0.26, 47.13, 37.1
2008-12-17, p2683520.08o, 100, 49095, 0.25, 0.26, 47.08, 37
2008-12-16, p2683510.08o, 100, 49436, 0.26, 0.26, 47.09, 36.98
2008-12-15, p2683500.08o, 100, 49440, 0.26, 0.26, 47.08, 36.88
2008-12-14, p2683490.08o, 100, 49434, 0.25, 0.25, 47.12, 37.07
2008-12-13, p2683480.08o, 100, 49424, 0.25, 0.25, 47.02, 36.68
2008-12-12, p2683470.08o, 100, 24712, 0.25, 0.25, 47.07, 36.86
2008-12-11, p2683460.08o, 100, 49431, 0.25, 0.25, 47.03, 36.77
2008-12-10, p2683450.08o, 100, 49434, 0.25, 0.25, 47.06, 36.85
2008-12-09, p2683440.08o, 100, 49432, 0.25, 0.25, 47.12, 37.03
2008-12-08, p2683430.08o, 100, 49429, 0.25, 0.25, 47.1, 36.93
2008-12-07, p2683420.08o, 100, 49437, 0.25, 0.25, 47.08, 36.91
2008-12-06, p2683410.08o, 100, 49433, 0.25, 0.25, 47.07, 36.89
2008-12-05, p2683400.08o, 100, 49447, 0.25, 0.25, 47.09, 36.9
2008-12-04, p2683390.08o, 100, 49456, 0.25, 0.25, 47.04, 36.76
2008-12-03, p2683380.08o, 100, 49455, 0.25, 0.25, 47.08, 36.78
2008-12-02, p2683370.08o, 100, 49456, 0.25, 0.25, 47.04, 36.7
2008-12-01, p2683360.08o, 100, 49453, 0.25, 0.25, 47.07, 36.78
2008-11-30, p2683350.08o, 100, 49437, 0.25, 0.25, 47.05, 36.71
2008-11-29, p2683340.08o, 100, 49437, 0.25, 0.26, 47.05, 36.76
2008-11-28, p2683330.08o, 100, 49444, 0.25, 0.25, 47.07, 36.73
2008-11-27, p2683320.08o, 100, 49447, 0.25, 0.25, 47.02, 36.64
2008-11-26, p2683310.08o, 100, 49441, 0.25, 0.25, 47.05, 36.71
2008-11-25, p2683300.08o, 100, 49442, 0.25, 0.26, 47.07, 36.73
2008-11-24, p2683290.08o, 100, 49461, 0.25, 0.26, 47.05, 36.73
2008-11-23, p2683280.08o, 100, 49459, 0.25, 0.26, 47.05, 36.77
2008-11-22, p2683270.08o, 100, 49462, 0.25, 0.25, 47.06, 36.78
2008-11-21, p2683260.08o, 100, 49461, 0.25, 0.26, 47.03, 36.63
2008-11-20, p2683250.08o, 100, 48720, 0.25, 0.26, 47, 36.56
2008-11-19, p2683240.08o, 100, 49477, 0.26, 0.26, 47.01, 36.62
2008-11-18, p2683230.08o, 100, 49478, 0.25, 0.25, 47.01, 36.55
2008-11-17, p2683220.08o, 100, 49492, 0.26, 0.26, 47, 36.53
2008-11-16, p2683210.08o, 100, 24749, 0.26, 0.26, 47, 36.5
2008-11-15, p2683200.08o, 100, 49490, 0.25, 0.26, 47, 36.49
2008-11-14, p2683190.08o, 100, 48835, 0.26, 0.26, 47.04, 36.51
2008-11-13, p2683180.08o, 100, 49447, 0.26, 0.26, 47, 36.51
2008-11-12, p2683170.08o, 100, 24724, 0.26, 0.27, 47.01, 36.55
2008-11-11, p2683160.08o, 100, 49431, 0.26, 0.26, 47.05, 36.69
2008-11-10, p2683150.08o, 100, 49431, 0.26, 0.27, 47.04, 36.72
2008-11-09, p2683140.08o, 100, 49438, 0.26, 0.26, 47.04, 36.7
2008-11-08, p2683130.08o, 100, 49442, 0.26, 0.26, 47.04, 36.7
2008-11-07, p2683120.08o, 100, 24723, 0.26, 0.26, 47, 36.59
2008-11-06, p2683110.08o, 100, 49438, 0.26, 0.26, 47.04, 36.72
2008-11-05, p2683100.08o, 100, 49445, 0.26, 0.26, 47.06, 36.81
2008-11-04, p2683090.08o, 100, 49439, 0.26, 0.26, 47.04, 36.71
2008-11-03, p2683080.08o, 100, 49445, 0.26, 0.26, 47.03, 36.68
2008-11-02, p2683070.08o, 100, 49438, 0.26, 0.27, 47.03, 36.64
2008-11-01, p2683060.08o, 100, 49442, 0.26, 0.27, 47, 36.62
2008-10-31, p2683050.08o, 100, 24724, 0.26, 0.26, 47.04, 36.65
2008-10-30, p2683040.08o, 100, 49442, 0.25, 0.26, 47.08, 36.75
2008-10-29, p2683030.08o, 100, 49111, 0.25, 0.26, 47.05, 36.67
2008-10-28, p2683020.08o, 100, 48958, 0.25, 0.26, 47, 36.56
2008-10-27, p2683010.08o, 100, 49438, 0.25, 0.26, 47.05, 36.67
2008-10-26, p2683000.08o, 100, 49437, 0.25, 0.26, 47.04, 36.62
2008-10-25, p2682990.08o, 100, 49440, 0.25, 0.26, 47.05, 36.64
2008-10-24, p2682980.08o, 100, 49184, 0.25, 0.26, 47.04, 36.63
2008-10-23, p2682970.08o, 100, 49424, 0.25, 0.25, 47.08, 36.66
2008-10-22, p2682960.08o, 100, 49420, 0.25, 0.25, 47.09, 36.67
2008-10-21, p2682950.08o, 100, 49423, 0.25, 0.26, 47.1, 36.7
2008-10-20, p2682940.08o, 100, 49433, 0.25, 0.25, 47.1, 36.67
2008-10-19, p2682930.08o, 100, 49420, 0.25, 0.25, 47.1, 36.68
2008-10-18, p2682920.08o, 100, 49417, 0.25, 0.26, 47.09, 36.6
2008-10-17, p2682910.08o, 100, 49430, 0.25, 0.26, 47.08, 36.58
2008-10-16, p2682900.08o, 99, 47773, 0.25, 0.26, 46.98, 36.4
2008-10-15, p2682890.08o, 100, 49192, 0.25, 0.26, 47.05, 36.64
2008-10-14, p2682880.08o, 100, 49432, 0.25, 0.26, 47.04, 36.66
2008-10-13, p2682870.08o, 100, 49429, 0.25, 0.26, 47.07, 36.73
2008-10-12, p2682860.08o, 100, 49428, 0.24, 0.26, 47.06, 36.77
2008-10-11, p2682850.08o, 100, 49432, 0.24, 0.25, 47.06, 36.73
2008-10-10, p2682840.08o, 100, 49425, 0.25, 0.25, 47.04, 36.66
2008-10-09, p2682830.08o, 100, 49426, 0.25, 0.25, 47, 36.55
2008-10-08, p2682820.08o, 99, 47897, 0.25, 0.25, 46.93, 36.38
2008-10-07, p2682810.08o, 100, 47689, 0.25, 0.25, 46.88, 36.28
2008-10-06, p2682800.08o, 100, 48059, 0.25, 0.25, 46.92, 36.37
2008-10-05, p2682790.08o, 100, 48057, 0.25, 0.25, 46.92, 36.44
2008-10-04, p2682780.08o, 100, 48061, 0.25, 0.25, 46.97, 36.48
2008-10-03, p2682770.08o, 100, 48055, 0.25, 0.25, 46.97, 36.52
2008-10-02, p2682760.08o, 100, 47811, 0.25, 0.25, 46.92, 36.37
2008-10-01, p2682750.08o, 100, 48054, 0.25, 0.25, 46.91, 36.3
2008-09-30, p2682740.08o, 100, 48046, 0.25, 0.25, 46.93, 36.36
2008-09-29, p2682730.08o, 100, 48049, 0.25, 0.25, 46.93, 36.36
2008-09-28, p2682720.08o, 100, 12008, 0.25, 0.25, 46.92, 36.26
2008-09-27, p2682710.08o, 100, 48032, 0.25, 0.25, 46.93, 36.32
2008-09-26, p2682700.08o, 100, 48028, 0.25, 0.25, 46.92, 36.29
2008-09-25, p2682690.08o, 100, 48026, 0.26, 0.25, 46.91, 36.3
2008-09-24, p2682680.08o, 100, 48012, 0.25, 0.25, 46.94, 36.35
2008-09-23, p2682670.08o, 100, 48013, 0.25, 0.25, 47.03, 36.45
2008-09-22, p2682660.08o, 100, 48008, 0.25, 0.25, 47.03, 36.45
2008-09-21, p2682650.08o, 100, 48012, 0.25, 0.26, 47, 36.44
2008-09-20, p2682640.08o, 100, 48008, 0.25, 0.26, 47.02, 36.44
2008-09-19, p2682630.08o, 100, 47999, 0.25, 0.26, 47.03, 36.49
2008-09-18, p2682620.08o, 100, 47235, 0.25, 0.26, 47.04, 36.57
2008-09-17, p2682610.08o, 100, 47206, 0.25, 0.26, 47.01, 36.48
2008-09-16, p2682600.08o, 100, 47481, 0.25, 0.26, 47.02, 36.44
2008-09-15, p2682590.08o, 100, 46314, 0.25, 0.26, 46.94, 36.27
2008-09-14, p2682580.08o, 100, 46312, 0.25, 0.26, 46.94, 36.32
2008-09-13, p2682570.08o, 100, 46309, 0.25, 0.26, 46.96, 36.36
2008-09-12, p2682560.08o, 100, 45455, 0.25, 0.27, 46.92, 36.27
2008-09-11, p2682550.08o, 100, 46309, 0.25, 0.26, 46.94, 36.29
2008-09-10, p2682540.08o, 100, 46303, 0.25, 0.26, 46.97, 36.38
2008-09-09, p2682530.08o, 100, 45891, 0.25, 0.25, 46.93, 36.31
2008-09-08, p2682520.08o, 100, 46301, 0.25, 0.26, 46.93, 36.28
2008-09-07, p2682510.08o, 100, 46302, 0.25, 0.25, 46.94, 36.2
2008-09-06, p2682500.08o, 100, 46291, 0.25, 0.25, 46.91, 36.16
2008-09-05, p2682490.08o, 100, 45751, 0.25, 0.26, 46.88, 36.07
2008-09-04, p2682480.08o, 100, 46285, 0.25, 0.25, 46.9, 36.16
2008-09-03, p2682470.08o, 100, 23151, 0.25, 0.25, 46.93, 36.2
2008-09-02, p2682460.08o, 100, 45663, 0.25, 0.26, 46.95, 36.32
2008-09-01, p2682450.08o, 100, 23154, 0.25, 0.25, 46.94, 36.31
2008-08-31, p2682440.08o, 100, 46313, 0.25, 0.25, 46.96, 36.31
2008-08-30, p2682430.08o, 100, 46312, 0.25, 0.25, 46.92, 36.2
2008-08-29, p2682420.08o, 100, 46310, 0.25, 0.25, 46.86, 36.01
2008-08-28, p2682410.08o, 100, 45280, 0.25, 0.26, 46.86, 35.93
2008-08-27, p2682400.08o, 100, 46313, 0.25, 0.25, 46.9, 36.11
2008-08-26, p2682390.08o, 100, 24002, 0.25, 0.25, 46.96, 36.26
2008-08-25, p2682380.08o, 100, 47996, 0.25, 0.25, 46.97, 36.23
2008-08-24, p2682370.08o, 100, 48001, 0.25, 0.25, 46.99, 36.26
2008-08-23, p2682360.08o, 100, 48008, 0.25, 0.25, 46.97, 36.24
2008-08-22, p2682350.08o, 100, 47998, 0.25, 0.25, 46.95, 36.2
2008-08-21, p2682340.08o, 100, 47983, 0.25, 0.25, 46.97, 36.23
2008-08-20, p2682330.08o, 100, 47981, 0.25, 0.26, 46.95, 36.23
2008-08-19, p2682320.08o, 100, 47998, 0.24, 0.25, 46.99, 36.39
2008-08-18, p2682310.08o, 100, 47994, 0.24, 0.26, 47.04, 36.47
2008-08-17, p2682300.08o, 100, 47994, 0.24, 0.25, 47.03, 36.45
2008-08-16, p2682290.08o, 100, 47992, 0.25, 0.25, 46.96, 36.22
2008-08-15, p2682280.08o, 100, 47998, 0.25, 0.25, 46.95, 36.17
2008-08-14, p2682270.08o, 100, 47993, 0.25, 0.25, 46.96, 36.16
2008-08-13, p2682260.08o, 100, 47995, 0.24, 0.25, 46.92, 36.11
2008-08-12, p2682250.08o, 100, 47993, 0.24, 0.25, 46.95, 36.19
2008-08-11, p2682240.08o, 100, 47987, 0.24, 0.26, 46.97, 36.18
2008-08-10, p2682230.08o, 100, 48000, 0.25, 0.25, 47, 36.28
2008-08-09, p2682220.08o, 100, 47993, 0.24, 0.26, 46.97, 36.34
2008-08-08, p2682210.08o, 100, 47365, 0.24, 0.25, 47.02, 36.45
2008-08-07, p2682200.08o, 100, 47190, 0.25, 0.25, 47, 36.29
2008-08-06, p2682190.08o, 100, 23988, 0.25, 0.25, 46.98, 36.25
2008-08-05, p2682180.08o, 100, 49319, 0.25, 0.25, 47.03, 36.39
2008-08-04, p2682170.08o, 100, 49269, 0.25, 0.25, 47.07, 36.42
2008-08-03, p2682160.08o, 100, 49320, 0.25, 0.25, 47.04, 36.38
2008-08-02, p2682150.08o, 100, 49338, 0.25, 0.25, 46.98, 36.23
2008-08-01, p2682140.08o, 100, 49338, 0.25, 0.25, 47.06, 36.39
2008-07-31, p2682130.08o, 100, 49339, 0.25, 0.25, 47.07, 36.4
2008-07-30, p2682120.08o, 100, 48301, 0.25, 0.25, 46.96, 36.22
2008-07-29, p2682110.08o, 100, 24494, 0.25, 0.25, 47.07, 36.43
2008-07-28, p2682100.08o, 100, 48073, 0.25, 0.25, 47.05, 36.38
2008-07-27, p2682090.08o, 100, 49334, 0.25, 0.25, 47.07, 36.39
2008-07-26, p2682080.08o, 100, 49331, 0.26, 0.26, 47.02, 36.29
2008-07-25, p2682070.08o, 100, 49329, 0.25, 0.26, 47.04, 36.32
2008-07-24, p2682060.08o, 99, 24386, 0.25, 0.26, 47.07, 36.38
2008-07-23, p2682050.08o, 100, 47974, 0.25, 0.25, 46.97, 36.24
2008-07-22, p2682040.08o, 100, 49329, 0.25, 0.26, 47.05, 36.45
2008-07-21, p2682030.08o, 100, 24405, 0.25, 0.26, 47.12, 36.62
2008-07-20, p2682020.08o, 100, 24663, 0.25, 0.25, 47.04, 36.51
2008-07-19, p2682010.08o, 100, 49319, 0.26, 0.26, 47.04, 36.33
2008-07-18, p2682000.08o, 100, 48693, 0.26, 0.25, 47.06, 36.35
2008-07-16, p2681980.08o, 100, 49337, 0.24, 0.25, 47.04, 36.39
2008-07-15, p2681970.08o, 100, 49352, 0.24, 0.25, 47.08, 36.46
2008-07-14, p2681960.08o, 100, 12337, 0.25, 0.25, 47.04, 36.32
2008-07-13, p2681950.08o, 100, 16453, 0.24, 0.25, 47, 36.26
2008-07-12, p2681940.08o, 100, 49364, 0.24, 0.25, 47.04, 36.38
2008-07-11, p2681930.08o, 98, 9663, 0.24, 0.25, 47.03, 36.35
2008-07-10, p2681920.08o, 100, 49360, 0.24, 0.25, 46.98, 36.18
2008-07-09, p2681910.08o, 100, 24686, 0.24, 0.24, 46.95, 36.08
2008-07-08, p2681900.08o, 100, 49373, 0.24, 0.25, 46.97, 36.1
2008-07-07, p2681890.08o, 100, 49357, 0.24, 0.25, 46.97, 36.16
2008-07-06, p2681880.08o, 100, 49280, 0.25, 0.25, 46.98, 36.19
2008-07-05, p2681870.08o, 100, 49344, 0.24, 0.25, 47.02, 36.31
2008-07-04, p2681860.08o, 100, 49334, 0.24, 0.26, 47.04, 36.38
2008-07-03, p2681850.08o, 100, 49324, 0.24, 0.25, 47.04, 36.38
2008-07-02, p2681840.08o, 100, 24663, 0.24, 0.25, 47.06, 36.41
2008-07-01, p2681830.08o, 100, 49324, 0.24, 0.25, 47.05, 36.41
2008-06-30, p2681820.08o, 100, 49325, 0.24, 0.25, 47.06, 36.43
2008-06-29, p2681810.08o, 100, 49320, 0.25, 0.25, 47.08, 36.45
2008-06-28, p2681800.08o, 100, 49318, 0.25, 0.25, 47.1, 36.47
2008-06-27, p2681790.08o, 100, 49323, 0.25, 0.25, 47.07, 36.41
2008-06-26, p2681780.08o, 99, 48250, 0.25, 0.25, 47.09, 36.46
2008-06-25, p2681770.08o, 100, 49093, 0.25, 0.25, 47.08, 36.44
2008-06-24, p2681760.08o, 100, 49333, 0.25, 0.25, 47.1, 36.48
2008-06-23, p2681750.08o, 100, 49338, 0.24, 0.25, 47.07, 36.44
2008-06-22, p2681740.08o, 100, 49329, 0.24, 0.25, 47.07, 36.37
2008-06-21, p2681730.08o, 100, 24666, 0.24, 0.25, 47.02, 36.16
2008-06-20, p2681720.08o, 100, 49338, 0.24, 0.25, 47.02, 36.22
2008-06-19, p2681710.08o, 100, 49347, 0.24, 0.25, 47.02, 36.28
2008-06-18, p2681700.08o, 100, 49346, 0.24, 0.25, 47.05, 36.3
2008-06-17, p2681690.08o, 100, 49348, 0.24, 0.25, 47.06, 36.4
2008-06-16, p2681680.08o, 100, 49348, 0.24, 0.25, 47.05, 36.44
2008-06-15, p2681670.08o, 100, 49344, 0.24, 0.25, 47.08, 36.45
2008-06-14, p2681660.08o, 100, 49338, 0.24, 0.25, 47.06, 36.39
2008-06-13, p2681650.08o, 100, 49344, 0.24, 0.25, 47.01, 36.27
2008-06-12, p2681640.08o, 100, 49108, 0.24, 0.25, 47.06, 36.35
2008-06-11, p2681630.08o, 100, 49325, 0.24, 0.24, 47.06, 36.38
2008-06-10, p2681620.08o, 100, 49330, 0.24, 0.24, 47.02, 36.3
2008-06-09, p2681610.08o, 100, 47592, 0.24, 0.24, 47.07, 36.38
2008-06-08, p2681600.08o, 100, 47586, 0.24, 0.24, 47.12, 36.45
2008-06-07, p2681590.08o, 100, 48841, 0.24, 0.24, 47.06, 36.46
2008-06-06, p2681580.08o, 100, 16056, 0.24, 0.25, 47.08, 36.44
2008-06-05, p2681570.08o, 100, 49302, 0.24, 0.25, 47.08, 36.44
2008-06-04, p2681560.08o, 100, 49305, 0.24, 0.25, 47.08, 36.51
2008-06-03, p2681550.08o, 100, 49309, 0.24, 0.25, 47.06, 36.46
2008-06-02, p2681540.08o, 100, 49287, 0.24, 0.25, 47.06, 36.47
2008-06-01, p2681530.08o, 100, 49289, 0.24, 0.25, 47.05, 36.47
2008-05-31, p2681520.08o, 100, 49295, 0.24, 0.25, 47.07, 36.52
2008-05-30, p2681510.08o, 100, 49299, 0.24, 0.25, 47.02, 36.46
2008-05-29, p2681500.08o, 100, 49295, 0.24, 0.25, 47.07, 36.54
2008-05-28, p2681490.08o, 100, 49291, 0.24, 0.25, 47.08, 36.56
2008-05-27, p2681480.08o, 100, 49285, 0.25, 0.25, 47.05, 36.56
2008-05-26, p2681470.08o, 100, 49279, 0.24, 0.25, 47.1, 36.67
2008-05-25, p2681460.08o, 100, 49266, 0.25, 0.25, 47.09, 36.63
2008-05-24, p2681450.08o, 100, 49256, 0.24, 0.25, 47.12, 36.74
2008-05-23, p2681440.08o, 100, 6027, 0.24, 0.25, 47.03, 36.46
2008-05-22, p2681430.08o, 100, 48790, 0.24, 0.25, 47.13, 36.61
2008-05-21, p2681420.08o, 100, 49235, 0.24, 0.25, 47.1, 36.62
2008-05-20, p2681410.08o, 100, 49233, 0.24, 0.26, 47.06, 36.49
2008-05-19, p2681400.08o, 100, 49225, 0.24, 0.25, 47.04, 36.39
2008-05-18, p2681390.08o, 100, 49221, 0.24, 0.26, 47.02, 36.3
2008-05-17, p2681380.08o, 100, 49227, 0.24, 0.25, 47, 36.19
2008-05-16, p2681370.08o, 100, 49220, 0.24, 0.25, 47.01, 36.23
2008-05-15, p2681360.08o, 100, 49195, 0.24, 0.25, 47.03, 36.24
2008-05-14, p2681350.08o, 100, 49176, 0.24, 0.25, 47.07, 36.42
2008-05-13, p2681340.08o, 100, 49149, 0.24, 0.25, 47.08, 36.52
2008-05-12, p2681330.08o, 100, 49145, 0.24, 0.25, 47.11, 36.57
2008-05-11, p2681320.08o, 100, 49141, 0.24, 0.25, 47.1, 36.54
2008-05-10, p2681310.08o, 100, 49088, 0.24, 0.25, 47.09, 36.56
2008-05-09, p2681300.08o, 100, 49114, 0.24, 0.25, 47.09, 36.6
2008-05-08, p2681290.08o, 100, 49095, 0.24, 0.25, 47.07, 36.54
2008-05-07, p2681280.08o, 100, 49098, 0.24, 0.25, 47.07, 36.53
2008-05-06, p2681270.08o, 100, 24544, 0.25, 0.25, 47.11, 36.61
2008-05-05, p2681260.08o, 100, 49086, 0.25, 0.26, 47.08, 36.6
2008-05-04, p2681250.08o, 100, 49072, 0.24, 0.26, 47.11, 36.63
2008-05-03, p2681240.08o, 100, 24540, 0.24, 0.26, 47.12, 36.68
2008-05-02, p2681230.08o, 100, 49069, 0.25, 0.26, 47.12, 36.7
2008-05-01, p2681220.08o, 100, 49060, 0.25, 0.26, 47.13, 36.76
2008-04-30, p2681210.08o, 100, 49051, 0.25, 0.26, 47.14, 36.85
2008-04-29, p2681200.08o, 100, 46948, 0.25, 0.26, 46.99, 36.48
2008-04-28, p2681190.08o, 100, 47657, 0.25, 0.26, 46.98, 36.4
2008-04-27, p2681180.08o, 100, 47650, 0.26, 0.26, 46.99, 36.35
2008-04-26, p2681170.08o, 97, 47643, 0.25, 0.26, 47, 36.47
2008-04-25, p2681160.08o, 100, 48993, 0.25, 0.26, 47.11, 36.78
2008-04-24, p2681150.08o, 100, 48735, 0.25, 0.25, 47.12, 36.91
2008-04-23, p2681140.08o, 100, 48734, 0.25, 0.26, 47.15, 36.87
2008-04-22, p2681130.08o, 100, 48945, 0.25, 0.26, 47.16, 36.91
2008-04-21, p2681120.08o, 100, 48908, 0.24, 0.25, 47.16, 36.99
2008-04-20, p2681110.08o, 100, 48870, 0.24, 0.26, 47.21, 37.03
2008-04-19, p2681100.08o, 100, 48832, 0.24, 0.26, 47.14, 36.85
2008-04-18, p2681090.08o, 100, 48766, 0.25, 0.26, 47.13, 36.74
2008-04-17, p2681080.08o, 100, 48768, 0.25, 0.26, 47.16, 36.81
2008-04-16, p2681070.08o, 99, 47826, 0.24, 0.25, 47.27, 37.12
2008-04-15, p2681060.08o, 100, 48258, 0.24, 0.25, 47.17, 37
2008-04-14, p2681050.08o, 100, 48781, 0.25, 0.25, 47.14, 36.72
2008-04-13, p2681040.08o, 100, 48781, 0.24, 0.25, 47.09, 36.53
2008-04-12, p2681030.08o, 100, 48776, 0.25, 0.26, 47.09, 36.6
2008-04-11, p2681020.08o, 100, 48766, 0.24, 0.26, 47.11, 36.69
2008-04-10, p2681010.08o, 100, 48756, 0.24, 0.26, 47.16, 36.82
2008-04-09, p2681000.08o, 100, 48758, 0.24, 0.25, 47.17, 36.95
2008-04-08, p2680990.08o, 100, 48757, 0.25, 0.27, 47.12, 36.85
2008-04-07, p2680980.08o, 100, 48762, 0.24, 0.25, 47.16, 36.95
2008-04-06, p2680970.08o, 100, 48766, 0.24, 0.25, 47.14, 36.87
2008-04-05, p2680960.08o, 100, 48773, 0.24, 0.25, 47.13, 36.89
2008-04-04, p2680950.08o, 100, 48783, 0.24, 0.25, 47.14, 36.86
2008-04-03, p2680940.08o, 100, 48783, 0.24, 0.26, 47.14, 36.8
2008-04-02, p2680930.08o, 99, 47563, 0.24, 0.25, 47.08, 36.69
2008-04-01, p2680920.08o, 100, 48767, 0.24, 0.26, 47.16, 36.84
2008-03-31, p2680910.08o, 100, 48759, 0.25, 0.26, 47.19, 37.01
2008-03-30, p2680900.08o, 100, 48750, 0.24, 0.25, 47.16, 36.91
2008-03-29, p2680890.08o, 100, 48768, 0.25, 0.26, 47.14, 36.82
2008-03-28, p2680880.08o, 99, 48115, 0.24, 0.25, 47.2, 36.97
2008-03-27, p2680870.08o, 100, 46971, 0.24, 0.25, 47.27, 37.17
2008-03-26, p2680860.08o, 100, 46991, 0.24, 0.25, 47.22, 37.01
2008-03-25, p2680850.08o, 100, 46987, 0.25, 0.25, 47.19, 36.87
2008-03-24, p2680840.08o, 100, 47127, 0.24, 0.25, 47.07, 36.63
2008-03-23, p2680830.08o, 100, 47129, 0.24, 0.26, 47.07, 36.66
2008-03-22, p2680820.08o, 100, 47138, 0.24, 0.26, 47.12, 36.77
2008-03-21, p2680810.08o, 100, 47126, 0.24, 0.25, 47.14, 36.81
2008-03-20, p2680800.08o, 100, 47123, 0.24, 0.25, 47.11, 36.73
2008-03-19, p2680790.08o, 100, 47128, 0.24, 0.25, 47.17, 36.72
2008-03-18, p2680780.08o, 98, 45516, 0.25, 0.26, 47.12, 36.59
2008-03-17, p2680770.08o, 100, 47954, 0.24, 0.25, 47.24, 36.9
2008-03-16, p2680760.08o, 100, 48685, 0.25, 0.26, 47.28, 37.01
2008-03-15, p2680750.08o, 100, 48682, 0.24, 0.26, 47.27, 36.96
2008-03-14, p2680740.08o, 100, 48685, 0.24, 0.26, 47.26, 36.91
2008-03-13, p2680730.08o, 100, 48693, 0.25, 0.27, 47.21, 36.79
2008-03-12, p2680720.08o, 100, 48691, 0.25, 0.26, 47.21, 36.81
2008-03-11, p2680710.08o, 100, 48698, 0.24, 0.26, 47.24, 36.86
2008-03-10, p2680700.08o, 100, 48702, 0.24, 0.27, 47.2, 36.76
2008-03-09, p2680690.08o, 100, 48707, 0.25, 0.27, 47.26, 36.92
2008-03-08, p2680680.08o, 100, 48692, 0.25, 0.26, 47.26, 36.9
2008-03-07, p2680670.08o, 100, 48693, 0.25, 0.26, 47.26, 36.95
2008-03-06, p2680660.08o, 100, 48692, 0.25, 0.27, 47.28, 37.02
2008-03-05, p2680650.08o, 100, 48011, 0.26, 0.27, 47.27, 36.95
2008-03-04, p2680640.08o, 100, 48700, 0.25, 0.26, 47.23, 36.91
2008-03-03, p2680630.08o, 100, 48707, 0.25, 0.26, 47.23, 36.9
2008-03-02, p2680620.08o, 100, 48719, 0.25, 0.27, 47.25, 36.94
2008-03-01, p2680610.08o, 100, 48708, 0.25, 0.26, 47.22, 36.8
2008-02-29, p2680600.08o, 100, 48730, 0.25, 0.27, 47.18, 36.69
2008-02-28, p2680590.08o, 100, 48732, 0.25, 0.27, 47.2, 36.73
2008-02-27, p2680580.08o, 100, 48750, 0.26, 0.27, 47.21, 36.79
2008-02-26, p2680570.08o, 100, 48786, 0.25, 0.26, 47.24, 36.89
2008-02-25, p2680560.08o, 100, 48797, 0.26, 0.27, 47.23, 36.82
2008-02-24, p2680550.08o, 100, 48801, 0.26, 0.27, 47.25, 36.92
2008-02-23, p2680540.08o, 100, 48814, 0.25, 0.26, 47.31, 37.12
2008-02-22, p2680530.08o, 100, 48812, 0.25, 0.26, 47.25, 36.88
2008-02-21, p2680520.08o, 100, 48814, 0.25, 0.26, 47.27, 36.99
2008-02-20, p2680510.08o, 100, 48816, 0.26, 0.26, 47.22, 36.83
2008-02-19, p2680500.08o, 100, 48800, 0.25, 0.26, 47.24, 36.95
2008-02-18, p2680490.08o, 100, 48810, 0.25, 0.26, 47.24, 36.96
2008-02-17, p2680480.08o, 100, 48804, 0.25, 0.26, 47.24, 36.96
2008-02-16, p2680470.08o, 100, 48809, 0.25, 0.26, 47.23, 36.99
2008-02-15, p2680460.08o, 100, 47416, 0.25, 0.26, 47.11, 36.79
2008-02-14, p2680450.08o, 100, 48822, 0.25, 0.26, 47.27, 37.06
2008-02-13, p2680440.08o, 100, 48816, 0.25, 0.26, 47.21, 36.87
2008-02-12, p2680430.08o, 100, 48820, 0.25, 0.26, 47.19, 36.81
2008-02-11, p2680420.08o, 100, 48825, 0.25, 0.26, 47.23, 36.91
2008-02-10, p2680410.08o, 100, 48830, 0.25, 0.26, 47.23, 36.95
2008-02-09, p2680400.08o, 100, 48828, 0.25, 0.26, 47.22, 36.96
2008-02-08, p2680390.08o, 100, 48832, 0.25, 0.26, 47.22, 36.99
2008-02-07, p2680380.08o, 98, 47904, 0.25, 0.26, 47.3, 37.1
2008-02-06, p2680370.08o, 100, 48579, 0.25, 0.26, 47.27, 37.03
2008-02-05, p2680360.08o, 100, 48596, 0.25, 0.26, 47.29, 37.14
2008-02-04, p2680350.08o, 100, 48848, 0.25, 0.26, 47.29, 37.1
2008-02-03, p2680340.08o, 100, 48846, 0.26, 0.26, 47.25, 37
2008-02-02, p2680330.08o, 100, 48849, 0.25, 0.26, 47.3, 37.19
2008-02-01, p2680320.08o, 100, 48853, 0.26, 0.26, 47.29, 37.09
2008-01-31, p2680310.08o, 100, 48857, 0.25, 0.26, 47.31, 37.12
2008-01-30, p2680300.08o, 99, 47516, 0.26, 0.26, 47.24, 36.99
2008-01-29, p2680290.08o, 100, 47507, 0.26, 0.26, 47.27, 37.19
2008-01-28, p2680280.08o, 100, 48860, 0.26, 0.26, 47.27, 37
2008-01-27, p2680270.08o, 100, 48862, 0.26, 0.26, 47.23, 36.92
2008-01-26, p2680260.08o, 100, 48865, 0.26, 0.27, 47.23, 36.92
2008-01-25, p2680250.08o, 100, 48884, 0.26, 0.26, 47.28, 37.12
2008-01-24, p2680240.08o, 100, 48879, 0.26, 0.27, 47.27, 37.21
2008-01-23, p2680230.08o, 100, 48896, 0.26, 0.26, 47.29, 37.26
2008-01-22, p2680220.08o, 100, 48905, 0.26, 0.27, 47.23, 37.14
2008-01-20, p2680200.08o, 100, 48929, 0.25, 0.26, 47.22, 37.04
2008-01-19, p2680190.08o, 100, 48923, 0.25, 0.26, 47.22, 37.08
2008-01-18, p2680180.08o, 100, 48620, 0.25, 0.26, 47.25, 37.11
2008-01-17, p2680170.08o, 99, 48479, 0.25, 0.26, 47.27, 37.11
2008-01-16, p2680160.08o, 100, 47999, 0.25, 0.26, 47.22, 36.96
2008-01-15, p2680150.08o, 100, 48957, 0.25, 0.26, 47.29, 37.15
2008-01-14, p2680140.08o, 100, 48950, 0.26, 0.26, 47.27, 37.08
2008-01-13, p2680130.08o, 100, 48958, 0.26, 0.26, 47.19, 36.98
2008-01-12, p2680120.08o, 100, 48965, 0.26, 0.26, 47.18, 36.92
2008-01-11, p2680110.08o, 100, 48973, 0.26, 0.26, 47.19, 36.92
2008-01-10, p2680100.08o, 100, 48986, 0.26, 0.26, 47.16, 36.95
2008-01-09, p2680090.08o, 100, 48820, 0.26, 0.26, 47.22, 37.06
2008-01-08, p2680080.08o, 100, 48506, 0.26, 0.26, 47.23, 37.07
2008-01-07, p2680070.08o, 100, 48989, 0.26, 0.26, 47.21, 37.02
2008-01-06, p2680060.08o, 100, 48993, 0.26, 0.26, 47.24, 37.12
2008-01-05, p2680050.08o, 100, 49005, 0.26, 0.26, 47.22, 37.08
2008-01-04, p2680040.08o, 100, 49002, 0.26, 0.26, 47.16, 36.9
2008-01-03, p2680030.08o, 100, 49012, 0.25, 0.26, 47.22, 37.13
2008-01-02, p2680020.08o, 99, 47521, 0.25, 0.26, 47.19, 36.99
2008-01-01, p2680010.08o, 100, 47347, 0.25, 0.25, 47.26, 37.12
2007-12-31, p2683650.07o, 100, 47347, 0.25, 0.26, 47.23, 37.03
2007-12-30, p2683640.07o, 100, 47344, 0.26, 0.26, 47.19, 36.92
2007-12-29, p2683630.07o, 100, 47346, 0.25, 0.25, 47.25, 37.1
2007-12-28, p2683620.07o, 100, 47324, 0.25, 0.26, 47.27, 37.15
2007-12-27, p2683610.07o, 100, 47333, 0.25, 0.26, 47.24, 37.12
2007-12-26, p2683600.07o, 100, 47331, 0.25, 0.26, 47.23, 37.03
2007-12-25, p2683590.07o, 100, 47328, 0.25, 0.26, 47.29, 37.03
2007-12-24, p2683580.07o, 100, 47327, 0.25, 0.26, 47.27, 37.02
2007-12-23, p2683570.07o, 100, 47328, 0.25, 0.26, 47.28, 37.06
2007-12-22, p2683560.07o, 100, 47332, 0.24, 0.26, 47.35, 37.27
2007-12-21, p2683550.07o, 100, 47332, 0.25, 0.26, 47.3, 37.1
2007-12-20, p2683540.07o, 100, 47346, 0.26, 0.26, 47.19, 36.78
2007-12-19, p2683530.07o, 100, 47361, 0.26, 0.26, 47.26, 36.94
2007-12-18, p2683520.07o, 100, 47362, 0.26, 0.26, 47.22, 36.86
2007-12-17, p2683510.07o, 99, 47070, 0.25, 0.26, 47.33, 37.09
2007-12-16, p2683500.07o, 100, 47343, 0.24, 0.25, 47.33, 37.2
2007-12-15, p2683490.07o, 100, 47337, 0.24, 0.25, 47.3, 37.14
2007-12-14, p2683480.07o, 100, 47349, 0.24, 0.25, 47.32, 37.19
2007-12-13, p2683470.07o, 100, 47338, 0.24, 0.25, 47.35, 37.28
2007-12-12, p2683460.07o, 100, 47817, 0.24, 0.25, 47.37, 37.3
2007-12-11, p2683450.07o, 100, 48887, 0.25, 0.26, 47.31, 37.14
2007-12-10, p2683440.07o, 100, 48890, 0.25, 0.25, 47.3, 37.12
2007-12-09, p2683430.07o, 100, 48885, 0.25, 0.26, 47.32, 37.14
2007-12-08, p2683420.07o, 100, 48887, 0.25, 0.25, 47.28, 37.12
2007-12-07, p2683410.07o, 100, 48890, 0.26, 0.26, 47.2, 36.84
2007-12-06, p2683400.07o, 100, 48890, 0.25, 0.25, 47.25, 36.97
2007-12-05, p2683390.07o, 100, 48903, 0.25, 0.25, 47.25, 36.94
2007-12-04, p2683380.07o, 100, 48904, 0.25, 0.25, 47.25, 36.92
2007-12-03, p2683370.07o, 100, 48903, 0.24, 0.25, 47.28, 36.96
2007-12-02, p2683360.07o, 100, 48895, 0.24, 0.25, 47.34, 37.2
2007-12-01, p2683350.07o, 100, 48888, 0.24, 0.25, 47.33, 37.28
2007-11-30, p2683340.07o, 100, 48873, 0.24, 0.25, 47.3, 37.17
2007-11-29, p2683330.07o, 100, 48853, 0.25, 0.25, 47.32, 37.16
2007-11-28, p2683320.07o, 100, 48856, 0.24, 0.25, 47.25, 36.93
2007-11-27, p2683310.07o, 100, 48387, 0.24, 0.25, 47.27, 37.04
2007-11-26, p2683300.07o, 100, 48871, 0.24, 0.25, 47.33, 37.15
2007-11-25, p2683290.07o, 100, 48810, 0.24, 0.25, 47.31, 37.17
2007-11-24, p2683280.07o, 100, 48854, 0.25, 0.25, 47.29, 37.09
2007-11-23, p2683270.07o, 100, 48866, 0.25, 0.25, 47.27, 36.95
2007-11-22, p2683260.07o, 100, 48869, 0.25, 0.25, 47.32, 37.15
2007-11-21, p2683250.07o, 100, 48867, 0.25, 0.25, 47.27, 37.02
2007-11-20, p2683240.07o, 100, 48874, 0.25, 0.25, 47.24, 36.88
2007-11-19, p2683230.07o, 100, 48864, 0.25, 0.25, 47.23, 36.77
2007-11-18, p2683220.07o, 100, 48858, 0.26, 0.25, 47.24, 36.85
2007-11-17, p2683210.07o, 100, 48868, 0.25, 0.26, 47.23, 36.85
2007-11-16, p2683200.07o, 100, 48866, 0.26, 0.26, 47.2, 36.74
2007-11-15, p2683190.07o, 100, 47715, 0.25, 0.26, 47.24, 36.82
2007-11-14, p2683180.07o, 100, 48861, 0.26, 0.26, 47.18, 36.68
2007-11-13, p2683170.07o, 100, 48864, 0.25, 0.26, 47.24, 36.82
2007-11-12, p2683160.07o, 100, 48865, 0.26, 0.26, 47.27, 36.96
2007-11-11, p2683150.07o, 100, 48861, 0.26, 0.26, 47.21, 36.79
2007-11-10, p2683140.07o, 100, 48859, 0.25, 0.25, 47.28, 37.08
2007-11-09, p2683130.07o, 99, 48033, 0.25, 0.26, 47.3, 37.02
2007-11-08, p2683120.07o, 100, 47852, 0.25, 0.25, 47.25, 36.94
2007-11-07, p2683110.07o, 100, 48860, 0.25, 0.25, 47.23, 36.85
2007-11-06, p2683100.07o, 100, 48858, 0.25, 0.25, 47.24, 36.85
2007-11-05, p2683090.07o, 100, 48862, 0.25, 0.26, 47.26, 36.88
2007-11-04, p2683080.07o, 100, 48877, 0.25, 0.25, 47.28, 36.9
2007-11-03, p2683070.07o, 100, 48866, 0.25, 0.26, 47.24, 36.8
2007-11-02, p2683060.07o, 100, 48847, 0.25, 0.26, 47.23, 36.76
2007-11-01, p2683050.07o, 100, 48808, 0.25, 0.25, 47.25, 36.86
2007-10-31, p2683040.07o, 100, 46990, 0.25, 0.25, 47.31, 36.93
2007-10-30, p2683030.07o, 100, 46992, 0.25, 0.25, 47.33, 36.93
2007-10-29, p2683020.07o, 100, 46984, 0.25, 0.25, 47.31, 36.85
2007-10-28, p2683010.07o, 100, 46987, 0.25, 0.26, 47.28, 36.79
2007-10-27, p2683000.07o, 100, 46987, 0.25, 0.25, 47.33, 36.93
2007-10-26, p2682990.07o, 100, 45422, 0.25, 0.25, 47.28, 36.84
2007-10-25, p2682980.07o, 100, 46989, 0.25, 0.26, 47.29, 36.77
2007-10-24, p2682970.07o, 100, 46980, 0.25, 0.25, 47.31, 36.8
2007-10-23, p2682960.07o, 99, 48279, 0.25, 0.25, 47.22, 36.72
2007-10-22, p2682950.07o, 100, 48826, 0.25, 0.26, 47.18, 36.69
2007-10-21, p2682940.07o, 100, 48839, 0.25, 0.25, 47.19, 36.75
2007-10-20, p2682930.07o, 100, 48820, 0.25, 0.25, 47.2, 36.7
2007-10-19, p2682920.07o, 100, 48830, 0.25, 0.25, 47.2, 36.65
2007-10-18, p2682910.07o, 100, 48828, 0.25, 0.25, 47.2, 36.7
2007-10-17, p2682900.07o, 100, 48831, 0.25, 0.25, 47.18, 36.72
2007-10-16, p2682890.07o, 100, 48809, 0.25, 0.25, 47.21, 36.76
2007-10-15, p2682880.07o, 100, 48794, 0.25, 0.26, 47.2, 36.7
2007-10-14, p2682870.07o, 100, 48792, 0.25, 0.26, 47.16, 36.6
2007-10-13, p2682860.07o, 100, 48780, 0.26, 0.26, 47.2, 36.72
2007-10-12, p2682850.07o, 100, 48777, 0.25, 0.25, 47.23, 36.82
2007-10-11, p2682840.07o, 100, 48786, 0.25, 0.25, 47.2, 36.75
2007-10-10, p2682830.07o, 100, 48545, 0.26, 0.26, 47.18, 36.67
2007-10-09, p2682820.07o, 100, 47824, 0.25, 0.25, 47.2, 36.74
2007-10-08, p2682810.07o, 98, 46919, 0.25, 0.25, 47.26, 36.8
2007-10-07, p2682800.07o, 100, 48790, 0.25, 0.25, 47.25, 36.87
2007-10-06, p2682790.07o, 100, 48792, 0.25, 0.25, 47.27, 36.93
2007-10-05, p2682780.07o, 100, 48788, 0.25, 0.25, 47.21, 36.79
2007-10-04, p2682770.07o, 100, 48791, 0.25, 0.25, 47.19, 36.74
2007-10-03, p2682760.07o, 100, 48784, 0.25, 0.25, 47.14, 36.55
2007-10-02, p2682750.07o, 100, 48312, 0.25, 0.25, 47.18, 36.67
2007-10-01, p2682740.07o, 100, 48770, 0.25, 0.25, 47.2, 36.68
2007-09-30, p2682730.07o, 100, 48769, 0.25, 0.25, 47.24, 36.84
2007-09-29, p2682720.07o, 100, 48773, 0.25, 0.25, 47.23, 36.81
2007-09-28, p2682710.07o, 100, 48766, 0.25, 0.25, 47.21, 36.72
2007-09-27, p2682700.07o, 100, 48778, 0.25, 0.25, 47.18, 36.55
2007-09-26, p2682690.07o, 100, 48788, 0.25, 0.25, 47.18, 36.54
2007-09-25, p2682680.07o, 100, 47763, 0.25, 0.26, 47.13, 36.49
2007-09-24, p2682670.07o, 100, 48784, 0.25, 0.25, 47.2, 36.68
2007-09-23, p2682660.07o, 100, 48785, 0.25, 0.25, 47.2, 36.65
2007-09-22, p2682650.07o, 100, 48781, 0.24, 0.25, 47.25, 36.79
2007-09-21, p2682640.07o, 100, 48771, 0.25, 0.25, 47.18, 36.66
2007-09-20, p2682630.07o, 100, 48768, 0.25, 0.25, 47.23, 36.87
2007-09-19, p2682620.07o, 100, 24377, 0.25, 0.25, 47.21, 36.72
2007-09-18, p2682610.07o, 100, 46965, 0.24, 0.26, 47.27, 36.78
2007-09-17, p2682600.07o, 100, 45437, 0.25, 0.25, 47.29, 36.69
2007-09-16, p2682590.07o, 100, 45428, 0.25, 0.25, 47.3, 36.76
2007-09-15, p2682580.07o, 100, 45433, 0.25, 0.26, 47.2, 36.65
2007-09-14, p2682570.07o, 100, 45448, 0.25, 0.26, 47.17, 36.49
2007-09-13, p2682560.07o, 100, 45444, 0.25, 0.25, 47.27, 36.71
2007-09-12, p2682550.07o, 100, 45443, 0.25, 0.25, 47.25, 36.67
2007-09-11, p2682540.07o, 100, 45449, 0.25, 0.25, 47.23, 36.59
2007-09-10, p2682530.07o, 100, 45441, 0.24, 0.25, 47.27, 36.68
2007-09-09, p2682520.07o, 100, 45444, 0.24, 0.24, 47.26, 36.7
2007-09-08, p2682510.07o, 100, 45461, 0.24, 0.25, 47.25, 36.68
2007-09-07, p2682500.07o, 100, 45461, 0.24, 0.24, 47.27, 36.68
2007-09-06, p2682490.07o, 100, 45434, 0.24, 0.24, 47.25, 36.59
2007-09-05, p2682480.07o, 100, 45425, 0.24, 0.25, 47.25, 36.69
2007-09-04, p2682470.07o, 100, 45422, 0.24, 0.25, 47.25, 36.63
2007-09-03, p2682460.07o, 100, 45423, 0.24, 0.25, 47.21, 36.51
2007-09-02, p2682450.07o, 100, 45436, 0.25, 0.25, 47.19, 36.49
2007-09-01, p2682440.07o, 100, 45437, 0.25, 0.25, 47.21, 36.5
2007-08-31, p2682430.07o, 100, 45431, 0.25, 0.25, 47.22, 36.49
2007-08-30, p2682420.07o, 100, 45429, 0.25, 0.25, 47.19, 36.42
2007-08-29, p2682410.07o, 100, 45429, 0.25, 0.25, 47.16, 36.37
2007-08-28, p2682400.07o, 100, 45417, 0.25, 0.25, 47.2, 36.55
2007-08-27, p2682390.07o, 100, 45421, 0.25, 0.25, 47.22, 36.64
2007-08-26, p2682380.07o, 100, 45429, 0.25, 0.25, 47.25, 36.67
2007-08-25, p2682370.07o, 100, 22702, 0.25, 0.25, 47.24, 36.66
2007-08-24, p2682360.07o, 100, 45064, 0.25, 0.25, 47.19, 36.46
2007-08-23, p2682350.07o, 100, 47216, 0.25, 0.25, 47.1, 36.29
2007-08-22, p2682340.07o, 100, 46379, 0.25, 0.25, 47.16, 36.41
2007-08-21, p2682330.07o, 100, 47183, 0.25, 0.25, 47.15, 36.39
2007-08-20, p2682320.07o, 100, 46938, 0.25, 0.26, 47.09, 36.35
2007-08-19, p2682310.07o, 100, 47177, 0.24, 0.25, 47.17, 36.54
2007-08-18, p2682300.07o, 100, 46698, 0.24, 0.25, 47.18, 36.51
2007-08-17, p2682290.07o, 100, 48255, 0.24, 0.25, 47.18, 36.6
2007-08-16, p2682280.07o, 100, 47359, 0.24, 0.25, 47.08, 36.43
2007-08-15, p2682270.07o, 100, 48699, 0.25, 0.25, 47.15, 36.53
2007-08-14, p2682260.07o, 100, 48175, 0.25, 0.25, 47.15, 36.48
2007-08-13, p2682250.07o, 100, 48722, 0.25, 0.25, 47.16, 36.54
2007-08-12, p2682240.07o, 100, 48720, 0.24, 0.25, 47.17, 36.58
2007-08-11, p2682230.07o, 100, 48720, 0.24, 0.25, 47.17, 36.57
2007-08-10, p2682220.07o, 100, 48723, 0.25, 0.25, 47.16, 36.5
2007-08-09, p2682210.07o, 100, 48719, 0.25, 0.25, 47.15, 36.55
2007-08-08, p2682200.07o, 100, 48713, 0.24, 0.25, 47.17, 36.59
2007-08-07, p2682190.07o, 100, 48728, 0.25, 0.25, 47.19, 36.64
2007-08-06, p2682180.07o, 100, 48721, 0.24, 0.25, 47.22, 36.77
2007-08-05, p2682170.07o, 100, 48728, 0.24, 0.25, 47.2, 36.64
2007-08-04, p2682160.07o, 100, 48722, 0.25, 0.25, 47.16, 36.46
2007-08-03, p2682150.07o, 100, 48740, 0.25, 0.25, 47.16, 36.51
2007-08-02, p2682140.07o, 100, 48746, 0.25, 0.26, 47.17, 36.57
2007-08-01, p2682130.07o, 100, 48751, 0.25, 0.26, 47.18, 36.52
2007-07-31, p2682120.07o, 100, 24370, 0.25, 0.25, 47.14, 36.44
2007-07-30, p2682110.07o, 100, 48747, 0.26, 0.25, 47.14, 36.45
2007-07-29, p2682100.07o, 100, 48761, 0.26, 0.26, 47.09, 36.5
2007-07-28, p2682090.07o, 100, 48763, 0.25, 0.25, 47.08, 36.46
2007-07-27, p2682080.07o, 100, 48780, 0.25, 0.25, 47.07, 36.47
2007-07-26, p2682070.07o, 100, 48786, 0.25, 0.25, 47.09, 36.52
2007-07-25, p2682060.07o, 100, 48783, 0.25, 0.26, 47.12, 36.55
2007-07-24, p2682050.07o, 100, 48789, 0.25, 0.25, 47.09, 36.44
2007-07-23, p2682040.07o, 100, 24394, 0.25, 0.26, 47.08, 36.4
2007-07-22, p2682030.07o, 100, 48786, 0.25, 0.26, 47.11, 36.46
2007-07-21, p2682020.07o, 100, 48774, 0.25, 0.26, 47.12, 36.54
2007-07-20, p2682010.07o, 100, 48775, 0.25, 0.25, 47.09, 36.49
2007-07-19, p2682000.07o, 100, 24390, 0.24, 0.26, 47.1, 36.51
2007-07-18, p2681990.07o, 100, 48762, 0.24, 0.26, 47.13, 36.55
2007-07-17, p2681980.07o, 100, 48763, 0.24, 0.25, 47.09, 36.54
2007-07-16, p2681970.07o, 100, 48763, 0.24, 0.26, 47.14, 36.53
2007-07-15, p2681960.07o, 100, 48761, 0.24, 0.26, 47.1, 36.45
2007-07-14, p2681950.07o, 100, 48760, 0.25, 0.25, 47.07, 36.44
2007-07-13, p2681940.07o, 100, 48759, 0.24, 0.25, 47.09, 36.5
2007-07-12, p2681930.07o, 100, 48760, 0.24, 0.25, 47.15, 36.6
2007-07-11, p2681920.07o, 100, 48774, 0.24, 0.25, 47.32, 36.7
2007-07-10, p2681910.07o, 100, 48757, 0.24, 0.25, 47.27, 36.62
2007-07-09, p2681900.07o, 100, 48768, 0.24, 0.25, 47.11, 36.54
2007-07-08, p2681890.07o, 100, 48745, 0.24, 0.25, 47.1, 36.54
2007-07-07, p2681880.07o, 100, 48765, 0.24, 0.25, 47.09, 36.56
2007-07-06, p2681870.07o, 100, 48771, 0.24, 0.25, 47.05, 36.34
2007-07-05, p2681860.07o, 100, 48770, 0.25, 0.25, 47.04, 36.29
2007-07-04, p2681850.07o, 100, 48777, 0.25, 0.26, 47.05, 36.37
2007-07-03, p2681840.07o, 100, 48771, 0.25, 0.25, 47.05, 36.41
2007-07-02, p2681830.07o, 100, 48777, 0.24, 0.26, 47.09, 36.53
2007-07-01, p2681820.07o, 100, 48781, 0.24, 0.25, 47.1, 36.58
2007-06-30, p2681810.07o, 100, 48779, 0.25, 0.25, 47.1, 36.57
2007-06-29, p2681800.07o, 100, 48779, 0.24, 0.25, 47.14, 36.57
2007-06-28, p2681790.07o, 100, 48780, 0.24, 0.26, 47.12, 36.59
2007-06-27, p2681780.07o, 100, 48786, 0.25, 0.25, 47.11, 36.59
2007-06-26, p2681770.07o, 100, 48783, 0.25, 0.25, 47.12, 36.56
2007-06-25, p2681760.07o, 100, 48773, 0.25, 0.25, 47.12, 36.63
2007-06-24, p2681750.07o, 100, 48537, 0.25, 0.26, 47.14, 36.67
2007-06-23, p2681740.07o, 100, 48545, 0.25, 0.25, 47.12, 36.57
2007-06-22, p2681730.07o, 100, 48791, 0.25, 0.26, 47.09, 36.53
2007-06-21, p2681720.07o, 100, 48787, 0.25, 0.26, 47.07, 36.56
2007-06-20, p2681710.07o, 100, 48793, 0.25, 0.25, 47.11, 36.66
2007-06-19, p2681700.07o, 100, 48794, 0.24, 0.25, 47.11, 36.56
2007-06-18, p2681690.07o, 100, 5421, 0.24, 0.25, 47.09, 36.47
2007-06-17, p2681680.07o, 100, 48780, 0.24, 0.25, 47.1, 36.58
2007-06-16, p2681670.07o, 100, 48778, 0.24, 0.25, 47.12, 36.61
2007-06-15, p2681660.07o, 100, 48780, 0.24, 0.25, 47.06, 36.35
2007-06-14, p2681650.07o, 100, 48780, 0.24, 0.26, 47.05, 36.37
2007-06-13, p2681640.07o, 100, 48785, 0.25, 0.25, 47.07, 36.43
2007-06-04, p2681550.07o, 100, 48781, 0.25, 0.25, 47.4, 37.13
2007-06-03, p2681540.07o, 100, 48779, 0.24, 0.26, 47.41, 37.16
2007-06-02, p2681530.07o, 100, 48787, 0.25, 0.25, 47.43, 37.22
2007-06-01, p2681520.07o, 100, 48798, 0.24, 0.25, 47.42, 37.26
2007-05-31, p2681510.07o, 100, 48785, 0.24, 0.25, 47.43, 37.27
2007-05-30, p2681500.07o, 100, 48780, 0.24, 0.25, 47.46, 37.29
2007-05-29, p2681490.07o, 100, 48764, 0.24, 0.25, 47.42, 37.21
2007-05-28, p2681480.07o, 100, 48762, 0.25, 0.26, 47.39, 37.18
2007-05-27, p2681470.07o, 100, 48768, 0.24, 0.26, 47.43, 37.29
2007-05-26, p2681460.07o, 100, 48771, 0.24, 0.25, 47.41, 37.2
2007-05-25, p2681450.07o, 100, 48776, 0.24, 0.25, 47.38, 37.11
2007-05-24, p2681440.07o, 100, 48367, 0.24, 0.26, 47.53, 37.18
2007-05-23, p2681430.07o, 100, 48774, 0.24, 0.25, 47.46, 37.15
2007-05-22, p2681420.07o, 100, 48772, 0.23, 0.25, 47.41, 37.13
2007-05-21, p2681410.07o, 100, 48775, 0.24, 0.26, 47.41, 37.18
2007-05-20, p2681400.07o, 100, 48777, 0.24, 0.25, 47.43, 37.19
2007-05-19, p2681390.07o, 100, 48787, 0.24, 0.25, 47.41, 37.2
2007-05-18, p2681380.07o, 100, 48625, 0.24, 0.25, 47.44, 37.26
2007-05-17, p2681370.07o, 100, 48306, 0.24, 0.26, 47.4, 37.21
2007-05-16, p2681360.07o, 100, 48789, 0.24, 0.25, 47.43, 37.31
2007-05-15, p2681350.07o, 100, 48789, 0.24, 0.25, 47.42, 37.23
2007-05-14, p2681340.07o, 100, 48033, 0.24, 0.25, 47.39, 37.12
2007-05-13, p2681330.07o, 100, 48781, 0.24, 0.25, 47.44, 37.34
2007-05-12, p2681320.07o, 100, 48768, 0.24, 0.26, 47.45, 37.39
2007-05-11, p2681310.07o, 100, 48212, 0.24, 0.25, 47.42, 37.28
2007-05-10, p2681300.07o, 100, 48058, 0.24, 0.25, 47.41, 37.19
2007-05-09, p2681290.07o, 100, 48785, 0.24, 0.25, 47.4, 37.07
2007-05-08, p2681280.07o, 100, 48778, 0.24, 0.25, 47.37, 36.99
2007-05-07, p2681270.07o, 100, 48771, 0.24, 0.25, 47.4, 37.02
2007-05-06, p2681260.07o, 100, 48767, 0.24, 0.26, 47.45, 37.29
2007-05-05, p2681250.07o, 100, 48764, 0.24, 0.25, 47.42, 37.39
2007-05-04, p2681240.07o, 100, 48764, 0.25, 0.26, 47.46, 37.51
2007-05-03, p2681230.07o, 100, 48761, 0.24, 0.25, 47.44, 37.47
2007-05-02, p2681220.07o, 100, 47676, 0.24, 0.25, 47.4, 37.26
2007-05-01, p2681210.07o, 100, 48760, 0.24, 0.26, 47.43, 37.27
2007-04-30, p2681200.07o, 100, 48758, 0.25, 0.26, 47.41, 37.19
2007-04-29, p2681190.07o, 100, 48752, 0.25, 0.25, 47.4, 37.14
2007-04-28, p2681180.07o, 100, 48752, 0.26, 0.26, 47.35, 36.96
2007-04-27, p2681170.07o, 100, 16249, 0.25, 0.25, 47.39, 37.1
2007-04-26, p2681160.07o, 100, 48739, 0.24, 0.25, 47.44, 37.3
2007-04-25, p2681150.07o, 100, 47324, 0.24, 0.25, 47.36, 37.15
2007-04-24, p2681140.07o, 100, 47094, 0.25, 0.26, 47.37, 37.17
2007-04-23, p2681130.07o, 100, 47099, 0.25, 0.26, 47.41, 37.35
2007-04-22, p2681120.07o, 100, 48527, 0.25, 0.26, 47.46, 37.46
2007-04-21, p2681110.07o, 100, 48735, 0.24, 0.25, 47.47, 37.52
2007-04-20, p2681100.07o, 100, 48736, 0.24, 0.25, 47.49, 37.51
2007-04-19, p2681090.07o, 100, 48734, 0.24, 0.25, 47.48, 37.59
2007-04-18, p2681080.07o, 100, 48730, 0.24, 0.26, 47.5, 37.56
2007-04-17, p2681070.07o, 100, 48726, 0.25, 0.26, 47.48, 37.39
2007-04-16, p2681060.07o, 100, 48726, 0.24, 0.25, 47.47, 37.33
2007-04-15, p2681050.07o, 100, 48532, 0.25, 0.26, 47.52, 37.63
2007-04-14, p2681040.07o, 100, 23714, 0.25, 0.27, 47.46, 37.45
2007-04-13, p2681030.07o, 100, 48703, 0.24, 0.26, 47.47, 37.46
2007-04-12, p2681020.07o, 100, 48700, 0.24, 0.26, 47.49, 37.58
2007-04-11, p2681010.07o, 100, 24348, 0.24, 0.26, 47.61, 37.51
2007-04-10, p2681000.07o, 99, 47627, 0.24, 0.25, 47.47, 37.34
2007-04-09, p2680990.07o, 100, 48707, 0.24, 0.25, 47.44, 37.27
2007-04-08, p2680980.07o, 100, 48700, 0.24, 0.26, 47.46, 37.36
2007-04-07, p2680970.07o, 100, 48701, 0.24, 0.25, 47.48, 37.35
2007-04-06, p2680960.07o, 100, 24350, 0.24, 0.25, 47.31, 37.16
2007-04-05, p2680950.07o, 100, 48697, 0.24, 0.25, 47.52, 37.32
2007-04-04, p2680940.07o, 100, 16229, 0.24, 0.25, 47.58, 37.33
2007-04-03, p2680930.07o, 100, 48671, 0.24, 0.25, 47.49, 37.38
2007-04-02, p2680920.07o, 100, 48669, 0.24, 0.25, 47.47, 37.39
2007-04-01, p2680910.07o, 100, 48662, 0.24, 0.25, 47.5, 37.39
2007-03-31, p2680900.07o, 100, 48652, 0.24, 0.25, 47.48, 37.36
2007-03-30, p2680890.07o, 100, 48659, 0.24, 0.25, 47.6, 37.4
2007-03-29, p2680880.07o, 100, 48663, 0.24, 0.25, 47.56, 37.47
2007-03-28, p2680870.07o, 100, 24322, 0.24, 0.25, 47.55, 37.64
2007-03-27, p2680860.07o, 100, 47655, 0.24, 0.24, 47.51, 37.54
2007-03-26, p2680850.07o, 100, 24322, 0.24, 0.25, 47.51, 37.45
2007-03-25, p2680840.07o, 100, 48646, 0.25, 0.25, 47.51, 37.4
2007-03-24, p2680830.07o, 100, 24321, 0.24, 0.25, 47.47, 37.31
2007-03-23, p2680820.07o, 100, 48618, 0.24, 0.25, 47.46, 37.37
2007-03-22, p2680810.07o, 100, 8105, 0.24, 0.24, 47.49, 37.45
2007-03-21, p2680800.07o, 100, 48610, 0.24, 0.25, 47.5, 37.51
2007-03-20, p2680790.07o, 100, 48132, 0.24, 0.24, 47.51, 37.43
2007-03-19, p2680780.07o, 100, 48595, 0.24, 0.25, 47.47, 37.37
2007-03-18, p2680770.07o, 100, 48621, 0.24, 0.25, 47.46, 37.29
2007-03-17, p2680760.07o, 100, 48624, 0.24, 0.25, 47.41, 37.19
2007-03-16, p2680750.07o, 100, 48644, 0.24, 0.25, 47.41, 37.2
2007-03-15, p2680740.07o, 100, 47789, 0.24, 0.25, 47.53, 37.27
2007-03-14, p2680730.07o, 100, 24326, 0.24, 0.25, 47.57, 37.23
2007-03-13, p2680720.07o, 100, 24328, 0.24, 0.25, 47.54, 37.13
2007-03-12, p2680710.07o, 100, 46818, 0.24, 0.24, 47.53, 37.31
2007-03-11, p2680700.07o, 100, 46823, 0.24, 0.24, 47.5, 37.44
2007-03-10, p2680690.07o, 97, 45174, 0.24, 0.25, 47.45, 37.47
2007-03-09, p2680680.07o, 100, 46822, 0.24, 0.25, 47.53, 37.62
2007-03-08, p2680670.07o, 100, 46820, 0.24, 0.24, 47.53, 37.63
2007-03-07, p2680660.07o, 100, 46832, 0.24, 0.24, 47.5, 37.52
2007-03-06, p2680650.07o, 100, 46831, 0.24, 0.25, 47.52, 37.5
2007-03-05, p2680640.07o, 100, 46832, 0.24, 0.25, 47.51, 37.52
2007-03-04, p2680630.07o, 100, 46830, 0.24, 0.26, 47.49, 37.55
2007-03-03, p2680620.07o, 100, 46833, 0.24, 0.25, 47.5, 37.64
2007-03-02, p2680610.07o, 100, 46809, 0.24, 0.25, 47.54, 37.79
2007-03-01, p2680600.07o, 100, 46786, 0.24, 0.25, 47.52, 37.81
2007-02-28, p2680590.07o, 100, 48639, 0.24, 0.26, 47.44, 37.7
2007-02-27, p2680580.07o, 100, 48644, 0.24, 0.25, 47.45, 37.66
2007-02-26, p2680570.07o, 100, 48641, 0.24, 0.26, 47.44, 37.59
2007-02-25, p2680560.07o, 100, 48631, 0.24, 0.25, 47.42, 37.54
2007-02-24, p2680550.07o, 100, 48635, 0.24, 0.25, 47.44, 37.65
2007-02-23, p2680540.07o, 100, 48627, 0.24, 0.25, 47.42, 37.56
2007-02-22, p2680530.07o, 100, 48623, 0.24, 0.25, 47.45, 37.54
2007-02-21, p2680520.07o, 100, 48618, 0.24, 0.25, 47.46, 37.55
2007-02-20, p2680510.07o, 100, 48617, 0.24, 0.25, 47.46, 37.53
2007-02-19, p2680500.07o, 100, 48616, 0.24, 0.26, 47.44, 37.47
2007-02-18, p2680490.07o, 100, 48609, 0.24, 0.26, 47.41, 37.39
2007-02-17, p2680480.07o, 100, 48603, 0.24, 0.25, 47.41, 37.26
2007-02-16, p2680470.07o, 100, 48592, 0.24, 0.26, 47.43, 37.37
2007-02-15, p2680460.07o, 100, 48578, 0.24, 0.27, 47.44, 37.42
2007-02-14, p2680450.07o, 100, 48580, 0.24, 0.26, 47.47, 37.53
2007-02-13, p2680440.07o, 100, 48564, 0.24, 0.26, 47.49, 37.61
2007-02-12, p2680430.07o, 100, 48569, 0.24, 0.26, 47.47, 37.53
2007-02-11, p2680420.07o, 100, 48557, 0.26, 0.26, 47.43, 37.38
2007-02-10, p2680410.07o, 100, 24277, 0.25, 0.26, 47.45, 37.44
2007-02-09, p2680400.07o, 100, 48545, 0.25, 0.26, 47.45, 37.46
2007-02-08, p2680390.07o, 100, 48149, 0.24, 0.26, 47.46, 37.54
2007-02-07, p2680380.07o, 100, 48549, 0.24, 0.26, 47.48, 37.5
2007-02-06, p2680370.07o, 100, 48543, 0.24, 0.26, 47.48, 37.51
2007-02-05, p2680360.07o, 100, 48546, 0.24, 0.25, 47.47, 37.6
2007-02-04, p2680350.07o, 100, 48555, 0.24, 0.26, 47.46, 37.6
2007-02-03, p2680340.07o, 100, 48563, 0.24, 0.25, 47.46, 37.64
2007-02-02, p2680330.07o, 100, 47442, 0.23, 0.25, 47.48, 37.71
2007-02-01, p2680320.07o, 100, 47672, 0.23, 0.26, 47.5, 37.77
2007-01-31, p2680310.07o, 100, 48559, 0.24, 0.26, 47.47, 37.68
2007-01-30, p2680300.07o, 100, 48548, 0.24, 0.26, 47.47, 37.69
2007-01-29, p2680290.07o, 100, 48555, 0.23, 0.26, 47.46, 37.58
2007-01-28, p2680280.07o, 100, 48552, 0.23, 0.25, 47.47, 37.69
2007-01-27, p2680270.07o, 100, 48536, 0.24, 0.26, 47.46, 37.7
2007-01-26, p2680260.07o, 100, 48532, 0.24, 0.25, 47.47, 37.74
2007-01-25, p2680250.07o, 98, 47414, 0.24, 0.26, 47.46, 37.7
2007-01-24, p2680240.07o, 100, 48499, 0.23, 0.26, 47.51, 37.81
2007-01-23, p2680230.07o, 100, 48497, 0.23, 0.25, 47.5, 37.83
2007-01-22, p2680220.07o, 100, 48491, 0.24, 0.25, 47.47, 37.74
2007-01-21, p2680210.07o, 100, 48485, 0.24, 0.26, 47.47, 37.6
2007-01-20, p2680200.07o, 100, 48482, 0.23, 0.26, 47.49, 37.88
2007-01-19, p2680190.07o, 100, 47895, 0.24, 0.25, 47.48, 37.83
2007-01-18, p2680180.07o, 98, 47335, 0.23, 0.25, 47.56, 37.94
2007-01-17, p2680170.07o, 100, 48218, 0.23, 0.26, 47.51, 37.85
2007-01-16, p2680160.07o, 100, 48216, 0.23, 0.26, 47.48, 37.95
2007-01-15, p2680150.07o, 100, 48453, 0.23, 0.25, 47.48, 37.91
2007-01-14, p2680140.07o, 100, 48452, 0.23, 0.26, 47.52, 38.06
2007-01-13, p2680130.07o, 100, 48443, 0.23, 0.26, 47.51, 37.99
2007-01-12, p2680120.07o, 100, 48045, 0.23, 0.26, 47.52, 37.96
2007-01-11, p2680110.07o, 98, 45504, 0.24, 0.26, 47.4, 37.58
2007-01-10, p2680100.07o, 100, 46794, 0.23, 0.25, 47.45, 37.69
2007-01-09, p2680090.07o, 99, 46773, 0.23, 0.25, 47.46, 37.68
2007-01-08, p2680080.07o, 100, 45180, 0.23, 0.26, 47.58, 37.92
2007-01-07, p2680070.07o, 100, 46564, 0.24, 0.25, 47.61, 37.9
2007-01-06, p2680060.07o, 100, 46561, 0.23, 0.26, 47.56, 37.94
2007-01-05, p2680050.07o, 100, 46551, 0.23, 0.26, 47.58, 37.88
2007-01-04, p2680040.07o, 100, 46559, 0.24, 0.26, 47.59, 37.66
2007-01-03, p2680030.07o, 100, 46558, 0.24, 0.26, 47.56, 37.91
2007-01-02, p2680020.07o, 100, 46567, 0.24, 0.26, 47.55, 37.87
2007-01-01, p2680010.07o, 100, 46566, 0.24, 0.26, 47.58, 37.88
2006-12-31, p2683650.06o, 100, 46560, 0.24, 0.26, 47.56, 37.88
2006-12-30, p2683640.06o, 100, 46547, 0.24, 0.26, 47.58, 38.01
2006-12-29, p2683630.06o, 100, 46529, 0.24, 0.26, 47.59, 37.92
2006-12-28, p2683620.06o, 100, 46521, 0.24, 0.26, 47.58, 37.85
2006-12-27, p2683610.06o, 100, 46752, 0.25, 0.26, 47.53, 37.66
2006-12-26, p2683600.06o, 100, 48341, 0.24, 0.26, 47.46, 37.6
2006-12-25, p2683590.06o, 100, 48335, 0.24, 0.27, 47.47, 37.63
2006-12-24, p2683580.06o, 100, 48324, 0.24, 0.26, 47.47, 37.7
2006-12-23, p2683570.06o, 100, 48322, 0.24, 0.26, 47.48, 37.69
2006-12-22, p2683560.06o, 100, 48313, 0.25, 0.27, 47.48, 37.63
2006-12-21, p2683550.06o, 100, 48305, 0.24, 0.26, 47.49, 37.74
2006-12-20, p2683540.06o, 100, 47582, 0.24, 0.26, 47.52, 37.68
2006-12-19, p2683530.06o, 100, 47594, 0.24, 0.26, 47.51, 37.79
2006-12-18, p2683520.06o, 100, 48314, 0.24, 0.26, 47.5, 37.77
2006-12-17, p2683510.06o, 100, 48308, 0.24, 0.26, 47.48, 37.74
2006-12-16, p2683500.06o, 100, 48135, 0.24, 0.26, 47.54, 37.77
2006-12-15, p2683490.06o, 100, 47793, 0.24, 0.26, 47.46, 37.36
2006-12-14, p2683480.06o, 100, 48258, 0.25, 0.26, 47.37, 37.21
2006-12-13, p2683470.06o, 100, 48148, 0.25, 0.26, 47.47, 37.48
2006-12-12, p2683460.06o, 100, 46796, 0.25, 0.26, 47.43, 37.38
2006-12-11, p2683450.06o, 100, 46789, 0.24, 0.26, 47.45, 37.51
2006-12-10, p2683440.06o, 100, 46741, 0.25, 0.26, 47.42, 37.37
2006-12-09, p2683430.06o, 100, 46740, 0.25, 0.26, 47.42, 37.28
2006-12-08, p2683420.06o, 100, 45834, 0.24, 0.26, 47.49, 37.52
2006-12-07, p2683410.06o, 100, 46746, 0.25, 0.27, 47.45, 37.5
2006-12-06, p2683400.06o, 100, 5828, 0.25, 0.28, 47.27, 37.27
2006-12-05, p2683390.06o, 100, 46728, 0.24, 0.26, 47.39, 37.47
2006-12-04, p2683380.06o, 100, 46726, 0.24, 0.26, 47.4, 37.49
2006-12-03, p2683370.06o, 100, 46715, 0.24, 0.26, 47.38, 37.48
2006-12-02, p2683360.06o, 100, 46709, 0.24, 0.26, 47.39, 37.49
2006-12-01, p2683350.06o, 100, 46699, 0.24, 0.26, 47.46, 37.57
2006-11-30, p2683340.06o, 100, 46695, 0.24, 0.26, 47.46, 37.62
2006-11-29, p2683330.06o, 100, 46685, 0.24, 0.26, 47.5, 37.57
2006-11-28, p2683320.06o, 100, 15558, 0.24, 0.26, 47.45, 37.52
2006-11-27, p2683310.06o, 100, 46651, 0.24, 0.26, 47.58, 37.43
2006-11-26, p2683300.06o, 100, 46614, 0.25, 0.27, 47.54, 37.49
2006-11-25, p2683290.06o, 100, 46630, 0.24, 0.26, 47.43, 37.46
2006-11-24, p2683280.06o, 100, 46620, 0.24, 0.26, 47.47, 37.57
2006-11-23, p2683270.06o, 100, 46608, 0.24, 0.26, 47.43, 37.31
2006-11-22, p2683260.06o, 100, 46607, 0.25, 0.26, 47.41, 37.29
2006-11-21, p2683250.06o, 100, 46580, 0.24, 0.26, 47.5, 37.33
2006-11-20, p2683240.06o, 100, 23289, 0.25, 0.26, 47.48, 37.34
2006-11-19, p2683230.06o, 100, 46566, 0.25, 0.26, 47.46, 37.3
2006-11-18, p2683220.06o, 100, 15518, 0.25, 0.26, 47.43, 37.16
2006-11-17, p2683210.06o, 100, 46554, 0.25, 0.26, 47.62, 37.31
2006-11-16, p2683200.06o, 100, 46541, 0.25, 0.26, 47.47, 37.29
2006-11-15, p2683190.06o, 100, 46531, 0.25, 0.26, 47.44, 37.32
2006-11-14, p2683180.06o, 100, 46393, 0.25, 0.26, 47.41, 37.23
2006-11-13, p2683170.06o, 99, 14853, 0.25, 0.26, 47.39, 37.28
2006-11-12, p2683160.06o, 100, 44584, 0.24, 0.26, 47.49, 37.5
2006-11-11, p2683150.06o, 98, 43824, 0.25, 0.26, 47.47, 37.39
2006-11-10, p2683140.06o, 100, 45293, 0.24, 0.26, 47.41, 37.35
2006-11-09, p2683130.06o, 99, 44429, 0.24, 0.26, 47.43, 37.24
2006-11-08, p2683120.06o, 100, 45014, 0.25, 0.26, 47.36, 36.9
2006-11-07, p2683110.06o, 100, 45875, 0.24, 0.26, 47.53, 37.02
2006-11-06, p2683100.06o, 100, 46752, 0.25, 0.26, 47.57, 37.04
2006-11-05, p2683090.06o, 100, 46756, 0.26, 0.28, 47.63, 37.21
2006-11-04, p2683080.06o, 100, 22997, 0.25, 0.26, 47.59, 37.12
2006-11-03, p2683070.06o, 100, 46775, 0.25, 0.26, 47.64, 37.22
2006-11-02, p2683060.06o, 100, 46786, 0.24, 0.26, 47.64, 37.23
2006-11-01, p2683050.06o, 100, 46789, 0.24, 0.25, 47.64, 37.35
2006-10-31, p2683040.06o, 100, 46793, 0.24, 0.26, 47.63, 37.37
2006-10-30, p2683030.06o, 100, 46790, 0.24, 0.26, 47.66, 37.35
2006-10-29, p2683020.06o, 100, 46787, 0.24, 0.26, 47.71, 37.37
2006-10-28, p2683010.06o, 100, 46785, 0.24, 0.26, 47.68, 37.28
2006-10-27, p2683000.06o, 100, 46877, 0.24, 0.26, 47.6, 37.25
2006-10-26, p2682990.06o, 100, 46924, 0.24, 0.26, 47.45, 37.09
2006-10-25, p2682980.06o, 100, 46374, 0.24, 0.25, 47.36, 37.08
2006-10-24, p2682970.06o, 100, 45518, 0.25, 0.26, 47.35, 36.97
2006-10-23, p2682960.06o, 100, 47005, 0.25, 0.26, 47.33, 36.92
2006-10-22, p2682950.06o, 100, 23493, 0.25, 0.26, 47.31, 36.89
2006-10-21, p2682940.06o, 100, 47018, 0.24, 0.26, 47.45, 36.98
2006-10-20, p2682930.06o, 100, 46733, 0.24, 0.26, 47.33, 36.9
2006-10-19, p2682920.06o, 100, 46586, 0.25, 0.26, 47.36, 37.03
2006-10-18, p2682910.06o, 100, 47025, 0.24, 0.26, 47.32, 36.95
2006-10-17, p2682900.06o, 100, 47026, 0.25, 0.26, 47.35, 37.04
2006-10-16, p2682890.06o, 100, 46970, 0.24, 0.26, 47.37, 37.05
2006-10-15, p2682880.06o, 100, 47017, 0.25, 0.26, 47.38, 37.1
2006-10-14, p2682870.06o, 100, 47021, 0.24, 0.26, 47.34, 37.02
2006-10-13, p2682860.06o, 100, 46884, 0.25, 0.26, 47.45, 37.06
2006-10-12, p2682850.06o, 100, 45180, 0.25, 0.26, 47.32, 36.81
2006-10-11, p2682840.06o, 100, 45488, 0.25, 0.26, 47.32, 36.86
2006-10-10, p2682830.06o, 100, 45255, 0.24, 0.25, 47.35, 36.84
2006-10-09, p2682820.06o, 100, 45506, 0.25, 0.26, 47.34, 36.82
2006-10-08, p2682810.06o, 100, 45518, 0.24, 0.26, 47.34, 36.85
2006-10-07, p2682800.06o, 100, 45515, 0.24, 0.25, 47.33, 36.91
2006-10-06, p2682790.06o, 100, 45520, 0.24, 0.25, 47.38, 36.98
2006-10-05, p2682780.06o, 100, 45520, 0.24, 0.25, 47.36, 36.93
2006-10-04, p2682770.06o, 100, 45521, 0.25, 0.26, 47.37, 36.96
2006-10-03, p2682760.06o, 99, 44335, 0.24, 0.25, 47.43, 37.09
2006-10-02, p2682750.06o, 100, 45047, 0.24, 0.26, 47.44, 37.07
2006-10-01, p2682740.06o, 100, 45558, 0.25, 0.26, 47.41, 37.08
2006-09-30, p2682730.06o, 100, 45561, 0.24, 0.26, 47.42, 36.99
2006-09-29, p2682720.06o, 100, 45579, 0.24, 0.25, 47.4, 36.86
2006-09-28, p2682710.06o, 100, 45583, 0.24, 0.25, 47.39, 36.82
2006-09-27, p2682700.06o, 100, 45584, 0.24, 0.26, 47.37, 36.77
2006-09-26, p2682690.06o, 100, 45584, 0.24, 0.25, 47.39, 36.76
2006-09-25, p2682680.06o, 100, 45587, 0.25, 0.25, 47.36, 36.78
2006-09-24, p2682670.06o, 100, 45098, 0.24, 0.25, 47.33, 36.79
2006-09-23, p2682660.06o, 100, 43769, 0.24, 0.25, 47.45, 36.9
2006-09-22, p2682650.06o, 100, 43905, 0.24, 0.25, 47.42, 36.94
2006-09-21, p2682640.06o, 100, 45352, 0.24, 0.25, 47.54, 36.82
2006-09-20, p2682630.06o, 100, 45596, 0.24, 0.25, 47.42, 36.76
2006-09-19, p2682620.06o, 100, 45582, 0.25, 0.25, 47.42, 36.72
2006-09-18, p2682610.06o, 100, 45582, 0.24, 0.25, 47.32, 36.67
2006-09-17, p2682600.06o, 100, 45585, 0.24, 0.25, 47.35, 36.81
2006-09-16, p2682590.06o, 100, 45583, 0.24, 0.25, 47.38, 36.92
2006-09-15, p2682580.06o, 100, 45345, 0.25, 0.26, 47.62, 37.05
2006-09-14, p2682570.06o, 100, 42656, 0.24, 0.26, 47.64, 37.05
2006-09-13, p2682560.06o, 100, 43708, 0.25, 0.25, 47.6, 36.78
2006-09-12, p2682550.06o, 100, 43704, 0.25, 0.26, 47.47, 36.75
2006-09-11, p2682540.06o, 100, 43706, 0.25, 0.25, 47.44, 36.88
2006-09-10, p2682530.06o, 100, 43704, 0.24, 0.26, 47.45, 36.99
2006-09-09, p2682520.06o, 100, 43697, 0.24, 0.26, 47.49, 37.14
2006-09-08, p2682510.06o, 100, 41875, 0.24, 0.25, 47.62, 37.33
2006-09-07, p2682500.06o, 100, 41881, 0.24, 0.25, 47.52, 37.03
2006-09-06, p2682490.06o, 100, 41877, 0.24, 0.25, 47.51, 37.02
2006-09-05, p2682480.06o, 99, 41420, 0.24, 0.25, 47.51, 37.07
2006-09-04, p2682470.06o, 100, 41870, 0.24, 0.25, 47.69, 37.27
2006-09-03, p2682460.06o, 100, 41864, 0.24, 0.25, 47.6, 37.27
2006-09-02, p2682450.06o, 100, 41838, 0.24, 0.25, 47.57, 37.17
2006-09-01, p2682440.06o, 100, 41845, 0.24, 0.25, 47.66, 37.04
2006-08-31, p2682430.06o, 100, 41840, 0.24, 0.25, 47.7, 37.07
2006-08-30, p2682420.06o, 100, 41829, 0.24, 0.25, 47.59, 37.18
2006-08-29, p2682410.06o, 100, 41832, 0.24, 0.25, 47.6, 37.25
2006-08-28, p2682400.06o, 100, 41829, 0.24, 0.26, 47.54, 37.12
2006-08-27, p2682390.06o, 100, 41823, 0.25, 0.26, 47.58, 37.17
2006-08-26, p2682380.06o, 100, 42400, 0.24, 0.25, 47.53, 37.14
2006-08-25, p2682370.06o, 100, 43710, 0.25, 0.26, 47.47, 37.02
2006-08-24, p2682360.06o, 100, 44789, 0.24, 0.26, 47.39, 36.85
2006-08-23, p2682350.06o, 100, 45541, 0.25, 0.25, 47.3, 36.7
2006-08-22, p2682340.06o, 100, 45536, 0.25, 0.26, 47.31, 36.66
2006-08-21, p2682330.06o, 100, 47164, 0.25, 0.26, 47.39, 36.93
2006-08-20, p2682320.06o, 100, 47162, 0.25, 0.25, 47.4, 36.93
2006-08-19, p2682310.06o, 100, 47161, 0.24, 0.25, 47.37, 36.88
2006-08-18, p2682300.06o, 99, 46608, 0.24, 0.26, 47.41, 36.92
2006-08-17, p2682290.06o, 100, 47160, 0.24, 0.25, 47.39, 36.92
2006-08-16, p2682280.06o, 100, 47160, 0.25, 0.25, 47.43, 37.01
2006-08-15, p2682270.06o, 100, 46097, 0.24, 0.26, 47.37, 36.9
2006-08-14, p2682260.06o, 100, 47170, 0.24, 0.26, 47.42, 36.92
2006-08-13, p2682250.06o, 100, 47181, 0.25, 0.26, 47.38, 36.85
2006-08-12, p2682240.06o, 100, 47177, 0.24, 0.26, 47.38, 36.87
2006-08-11, p2682230.06o, 100, 23590, 0.24, 0.25, 47.39, 36.86
2006-08-10, p2682220.06o, 100, 47189, 0.24, 0.25, 47.34, 36.6
2006-08-09, p2682210.06o, 100, 47186, 0.24, 0.26, 47.33, 36.7
2006-08-08, p2682200.06o, 100, 47183, 0.24, 0.25, 47.38, 36.92
2006-08-07, p2682190.06o, 99, 45348, 0.24, 0.25, 47.58, 37.27
2006-08-06, p2682180.06o, 100, 45342, 0.24, 0.25, 47.51, 37.09
2006-08-05, p2682170.06o, 100, 45328, 0.24, 0.25, 47.49, 37.07
2006-08-04, p2682160.06o, 100, 44844, 0.24, 0.26, 47.51, 37.08
2006-08-03, p2682150.06o, 100, 45319, 0.24, 0.26, 47.48, 37.04
2006-08-02, p2682140.06o, 100, 45308, 0.24, 0.25, 47.46, 37
2006-08-01, p2682130.06o, 100, 46718, 0.24, 0.25, 47.41, 36.99
2006-07-31, p2682120.06o, 100, 47118, 0.24, 0.26, 47.38, 36.86
2006-07-30, p2682110.06o, 100, 47102, 0.25, 0.26, 47.38, 36.91
2006-07-29, p2682100.06o, 100, 47097, 0.24, 0.25, 47.4, 36.95
2006-07-28, p2682090.06o, 100, 47085, 0.24, 0.26, 47.4, 36.87
2006-07-27, p2682080.06o, 100, 47082, 0.25, 0.26, 47.37, 36.76
2006-07-26, p2682070.06o, 100, 47076, 0.24, 0.25, 47.31, 36.55
2006-07-25, p2682060.06o, 100, 47070, 0.25, 0.25, 47.31, 36.52
2006-07-24, p2682050.06o, 99, 46684, 0.25, 0.25, 47.31, 36.48
2006-07-23, p2682040.06o, 100, 47062, 0.25, 0.26, 47.24, 36.28
2006-07-22, p2682030.06o, 100, 47056, 0.25, 0.25, 47.27, 36.35
2006-07-21, p2682020.06o, 100, 47038, 0.25, 0.26, 47.3, 36.49
2006-07-20, p2682010.06o, 100, 47038, 0.25, 0.27, 47.33, 36.68
2006-07-19, p2682000.06o, 100, 47040, 0.25, 0.26, 47.35, 36.65
2006-07-18, p2681990.06o, 100, 47038, 0.25, 0.25, 47.33, 36.58
2006-07-17, p2681980.06o, 100, 45481, 0.25, 0.26, 47.32, 36.49
2006-07-16, p2681970.06o, 100, 45479, 0.26, 0.26, 47.33, 36.6
2006-07-15, p2681960.06o, 100, 45482, 0.25, 0.25, 47.36, 36.69
2006-07-14, p2681950.06o, 100, 45481, 0.26, 0.26, 47.35, 36.6
2006-07-13, p2681940.06o, 100, 45474, 0.26, 0.26, 47.34, 36.68
2006-07-12, p2681930.06o, 100, 45476, 0.25, 0.25, 47.43, 36.92
2006-07-11, p2681920.06o, 100, 45476, 0.26, 0.26, 47.64, 37
2006-07-10, p2681910.06o, 100, 45471, 0.25, 0.25, 47.47, 36.81
2006-07-09, p2681900.06o, 100, 45387, 0.25, 0.26, 47.32, 36.52
2006-07-08, p2681890.06o, 100, 15154, 0.26, 0.26, 47.33, 36.61
2006-07-07, p2681880.06o, 100, 45446, 0.25, 0.25, 47.36, 36.73
2006-07-06, p2681870.06o, 100, 45464, 0.25, 0.25, 47.39, 36.87
2006-07-05, p2681860.06o, 100, 45459, 0.25, 0.25, 47.41, 36.87
2006-07-04, p2681850.06o, 100, 45394, 0.25, 0.26, 47.39, 36.81
2006-07-03, p2681840.06o, 100, 45466, 0.25, 0.25, 47.37, 36.79
2006-07-02, p2681830.06o, 100, 45470, 0.25, 0.26, 47.38, 36.79
2006-07-01, p2681820.06o, 100, 45399, 0.25, 0.25, 47.38, 36.81
2006-06-30, p2681810.06o, 100, 22720, 0.25, 0.25, 47.39, 36.8
2006-06-29, p2681800.06o, 99, 22271, 0.25, 0.26, 47.49, 36.95
2006-06-28, p2681790.06o, 100, 43802, 0.25, 0.25, 47.51, 37.01
2006-06-27, p2681780.06o, 100, 43790, 0.24, 0.25, 47.48, 36.89
2006-06-26, p2681770.06o, 100, 43789, 0.24, 0.26, 47.47, 36.84
2006-06-25, p2681760.06o, 100, 43785, 0.25, 0.25, 47.47, 36.89
2006-06-24, p2681750.06o, 100, 43787, 0.24, 0.25, 47.44, 36.83
2006-06-23, p2681740.06o, 100, 43773, 0.24, 0.25, 47.44, 36.79
2006-06-22, p2681730.06o, 100, 43769, 0.24, 0.25, 47.45, 36.75
2006-06-21, p2681720.06o, 100, 43774, 0.24, 0.25, 47.52, 36.92
2006-06-20, p2681710.06o, 100, 43772, 0.24, 0.25, 47.48, 36.98
2006-06-19, p2681700.06o, 100, 43772, 0.24, 0.25, 47.5, 37.07
2006-06-18, p2681690.06o, 98, 44675, 0.24, 0.26, 47.4, 36.78
2006-06-17, p2681680.06o, 100, 45630, 0.25, 0.26, 47.32, 36.59
2006-06-16, p2681670.06o, 100, 45650, 0.24, 0.25, 47.34, 36.67
2006-06-15, p2681660.06o, 100, 45638, 0.24, 0.26, 47.54, 36.96
2006-06-14, p2681650.06o, 100, 45633, 0.24, 0.25, 47.42, 37
2006-06-13, p2681640.06o, 100, 45640, 0.24, 0.25, 47.45, 37.09
2006-06-12, p2681630.06o, 100, 45628, 0.24, 0.25, 47.44, 37.11
2006-06-11, p2681620.06o, 100, 45621, 0.23, 0.25, 47.44, 37.08
2006-06-10, p2681610.06o, 100, 45624, 0.24, 0.25, 47.46, 37
2006-06-09, p2681600.06o, 100, 45622, 0.24, 0.25, 47.47, 36.9
2006-06-08, p2681590.06o, 100, 45627, 0.24, 0.26, 47.42, 36.96
2006-06-07, p2681580.06o, 100, 44343, 0.24, 0.26, 47.36, 36.78
2006-06-06, p2681570.06o, 100, 22167, 0.24, 0.26, 47.32, 36.77
2006-06-05, p2681560.06o, 100, 44340, 0.24, 0.25, 47.36, 36.81
2006-06-04, p2681550.06o, 100, 44359, 0.24, 0.25, 47.31, 36.67
2006-06-03, p2681540.06o, 100, 44357, 0.24, 0.26, 47.31, 36.69
2006-06-02, p2681530.06o, 100, 45645, 0.24, 0.26, 47.36, 36.79
2006-06-01, p2681520.06o, 100, 45639, 0.24, 0.26, 47.33, 36.8
2006-05-31, p2681510.06o, 100, 45645, 0.24, 0.25, 47.31, 36.81
2006-05-30, p2681500.06o, 100, 45652, 0.24, 0.26, 47.33, 36.89
2006-05-29, p2681490.06o, 100, 22823, 0.24, 0.26, 47.34, 36.98
2006-05-28, p2681480.06o, 100, 45652, 0.24, 0.26, 47.34, 37
2006-05-27, p2681470.06o, 100, 45630, 0.24, 0.25, 47.36, 37.08
2006-05-26, p2681460.06o, 99, 44192, 0.24, 0.26, 47.32, 36.93
2006-05-25, p2681450.06o, 100, 45385, 0.24, 0.26, 47.61, 37.04
2006-05-24, p2681440.06o, 100, 22819, 0.24, 0.25, 47.63, 37.05
2006-05-23, p2681430.06o, 100, 45642, 0.24, 0.25, 47.83, 37.16
2006-05-22, p2681420.06o, 100, 45639, 0.25, 0.26, 47.73, 37.22
2006-05-21, p2681410.06o, 100, 45650, 0.24, 0.26, 47.61, 37.13
2006-05-20, p2681400.06o, 100, 45647, 0.24, 0.25, 47.6, 37.16
2006-05-19, p2681390.06o, 100, 45640, 0.24, 0.25, 47.62, 37.08
2006-05-18, p2681380.06o, 100, 45984, 0.24, 0.25, 47.41, 36.86
2006-05-17, p2681370.06o, 99, 45905, 0.24, 0.25, 47.49, 36.74
2006-05-16, p2681360.06o, 100, 46666, 0.24, 0.25, 47.41, 36.85
2006-05-15, p2681350.06o, 100, 46987, 0.24, 0.25, 47.36, 36.73
2006-05-14, p2681340.06o, 100, 46982, 0.24, 0.25, 47.4, 36.9
2006-05-13, p2681330.06o, 100, 46986, 0.24, 0.25, 47.39, 36.96
2006-05-12, p2681320.06o, 100, 46983, 0.24, 0.24, 47.34, 36.85
2006-05-11, p2681310.06o, 100, 46992, 0.24, 0.25, 47.35, 36.85
2006-05-10, p2681300.06o, 100, 46983, 0.24, 0.25, 47.35, 36.8
2006-05-09, p2681290.06o, 100, 46743, 0.24, 0.24, 47.59, 36.97
2006-05-08, p2681280.06o, 100, 46984, 0.24, 0.25, 47.46, 36.88
2006-05-07, p2681270.06o, 100, 46983, 0.24, 0.26, 47.41, 36.98
2006-05-06, p2681260.06o, 100, 46972, 0.24, 0.25, 47.42, 37.11
2006-05-05, p2681250.06o, 100, 46974, 0.24, 0.25, 47.57, 37.14
2006-05-04, p2681240.06o, 100, 46983, 0.24, 0.25, 47.49, 37.17
2006-05-03, p2681230.06o, 100, 46982, 0.24, 0.25, 47.54, 37.09
2006-05-02, p2681220.06o, 100, 46986, 0.24, 0.25, 47.47, 36.91
2006-05-01, p2681210.06o, 100, 46983, 0.24, 0.26, 47.72, 36.96
2006-04-30, p2681200.06o, 100, 46984, 0.24, 0.25, 47.71, 37.03
2006-04-29, p2681190.06o, 100, 46965, 0.24, 0.25, 47.76, 37.13
2006-04-28, p2681180.06o, 100, 46967, 0.24, 0.25, 47.81, 37
2006-04-27, p2681170.06o, 100, 45883, 0.24, 0.25, 47.83, 37.06
2006-04-26, p2681160.06o, 100, 46957, 0.24, 0.25, 47.6, 37.14
2006-04-25, p2681150.06o, 100, 46951, 0.24, 0.25, 47.6, 37.28
2006-04-24, p2681140.06o, 100, 46958, 0.24, 0.25, 47.57, 37.33
2006-04-23, p2681130.06o, 100, 46971, 0.24, 0.26, 47.53, 37.18
2006-04-22, p2681120.06o, 100, 46971, 0.24, 0.25, 47.61, 37.25
2006-04-21, p2681110.06o, 100, 46976, 0.24, 0.26, 47.6, 37.24
2006-04-20, p2681100.06o, 100, 46977, 0.24, 0.26, 47.56, 37.12
2006-04-19, p2681090.06o, 100, 46980, 0.24, 0.26, 47.61, 37.28
2006-04-18, p2681080.06o, 100, 46978, 0.24, 0.25, 47.67, 37.38
2006-04-17, p2681070.06o, 100, 23491, 0.25, 0.26, 47.63, 37.42
2006-04-16, p2681060.06o, 100, 46979, 0.25, 0.26, 47.65, 37.41
2006-04-15, p2681050.06o, 100, 46991, 0.25, 0.26, 47.64, 37.37
2006-04-14, p2681040.06o, 100, 46993, 0.25, 0.26, 47.6, 37.14
2006-04-13, p2681030.06o, 100, 46983, 0.25, 0.27, 47.63, 37.28
2006-04-12, p2681020.06o, 100, 46985, 0.26, 0.27, 47.63, 37.34
2006-04-11, p2681010.06o, 100, 45995, 0.25, 0.27, 47.64, 37.37
2006-04-10, p2681000.06o, 100, 46996, 0.25, 0.26, 47.6, 37.36
2006-04-09, p2680990.06o, 100, 46988, 0.25, 0.26, 47.54, 37.3
2006-04-08, p2680980.06o, 100, 46992, 0.25, 0.26, 47.55, 37.3
2006-04-07, p2680970.06o, 100, 45638, 0.26, 0.26, 47.72, 37.3
2006-04-06, p2680960.06o, 100, 47000, 0.25, 0.26, 47.81, 37.38
2006-04-05, p2680950.06o, 100, 47012, 0.25, 0.26, 47.64, 37.48
2006-04-04, p2680940.06o, 100, 47021, 0.26, 0.26, 47.55, 37.41
2006-04-03, p2680930.06o, 100, 47022, 0.25, 0.26, 47.56, 37.4
2006-04-02, p2680920.06o, 100, 47029, 0.25, 0.26, 47.59, 37.47
2006-04-01, p2680910.06o, 100, 47041, 0.25, 0.27, 47.58, 37.48
2006-03-31, p2680900.06o, 100, 47079, 0.25, 0.25, 47.63, 37.46
2006-03-30, p2680890.06o, 100, 47088, 0.25, 0.26, 47.63, 37.44
2006-03-29, p2680880.06o, 100, 47097, 0.25, 0.26, 47.58, 37.53
2006-03-28, p2680870.06o, 99, 46292, 0.25, 0.26, 47.5, 37.3
2006-03-27, p2680860.06o, 100, 44420, 0.25, 0.26, 47.49, 37.26
2006-03-26, p2680850.06o, 100, 44502, 0.25, 0.26, 47.45, 37.33
2006-03-25, p2680840.06o, 100, 44504, 0.25, 0.27, 47.43, 37.18
2006-03-24, p2680830.06o, 100, 44523, 0.24, 0.26, 47.66, 37.31
2006-03-23, p2680820.06o, 100, 44526, 0.24, 0.26, 47.51, 37.21
2006-03-22, p2680810.06o, 100, 44779, 0.25, 0.26, 47.54, 37.38
2006-03-21, p2680800.06o, 100, 45674, 0.25, 0.26, 47.61, 37.54
2006-03-20, p2680790.06o, 100, 45908, 0.24, 0.26, 47.59, 37.58
2006-03-19, p2680780.06o, 100, 45928, 0.24, 0.26, 47.47, 37.45
2006-03-18, p2680770.06o, 100, 45898, 0.24, 0.26, 47.48, 37.48
2006-03-17, p2680760.06o, 100, 15295, 0.25, 0.26, 47.48, 37.4
2006-03-16, p2680750.06o, 100, 7583, 0.24, 0.26, 47.53, 37.49
2006-03-15, p2680740.06o, 99, 45715, 0.25, 0.26, 47.51, 37.49
2006-03-14, p2680730.06o, 100, 45882, 0.25, 0.26, 47.47, 37.46
2006-03-13, p2680720.06o, 100, 45752, 0.25, 0.26, 47.5, 37.56
2006-03-12, p2680710.06o, 100, 45975, 0.24, 0.26, 47.51, 37.66
2006-03-11, p2680700.06o, 100, 45985, 0.24, 0.26, 47.52, 37.69
2006-03-10, p2680690.06o, 100, 47289, 0.24, 0.26, 47.57, 37.68
2006-03-09, p2680680.06o, 100, 47299, 0.25, 0.26, 47.63, 37.52
2006-03-08, p2680670.06o, 100, 47306, 0.25, 0.26, 47.6, 37.53
2006-03-07, p2680660.06o, 100, 47307, 0.26, 0.27, 47.63, 37.51
2006-03-06, p2680650.06o, 100, 47317, 0.25, 0.26, 47.77, 37.53
2006-03-05, p2680640.06o, 100, 47328, 0.24, 0.26, 47.86, 37.7
2006-03-04, p2680630.06o, 100, 47333, 0.25, 0.26, 47.64, 37.64
2006-03-03, p2680620.06o, 99, 46092, 0.25, 0.26, 47.56, 37.48
2006-03-02, p2680610.06o, 100, 47341, 0.25, 0.26, 47.66, 37.55
2006-03-01, p2680600.06o, 100, 47350, 0.25, 0.27, 47.69, 37.59
2006-02-28, p2680590.06o, 100, 46292, 0.25, 0.27, 47.51, 37.4
2006-02-27, p2680580.06o, 100, 47351, 0.25, 0.27, 47.57, 37.48
2006-02-26, p2680570.06o, 100, 47339, 0.25, 0.26, 47.58, 37.53
2006-02-25, p2680560.06o, 100, 47342, 0.24, 0.26, 47.54, 37.41
2006-02-24, p2680550.06o, 100, 47346, 0.24, 0.26, 47.63, 37.48
2006-02-23, p2680540.06o, 100, 47350, 0.24, 0.26, 47.68, 37.57
2006-02-22, p2680530.06o, 100, 47351, 0.24, 0.26, 47.89, 37.72
2006-02-21, p2680520.06o, 100, 47345, 0.24, 0.26, 47.86, 37.86
2006-02-20, p2680510.06o, 100, 47353, 0.24, 0.26, 47.8, 37.77
2006-02-19, p2680500.06o, 100, 47349, 0.24, 0.26, 47.72, 37.77
2006-02-18, p2680490.06o, 100, 47346, 0.24, 0.26, 47.6, 37.73
2006-02-17, p2680480.06o, 100, 47359, 0.24, 0.26, 47.72, 37.8
2006-02-16, p2680470.06o, 100, 47376, 0.24, 0.26, 47.9, 37.9
2006-02-15, p2680460.06o, 100, 47361, 0.24, 0.26, 47.68, 37.7
2006-02-14, p2680450.06o, 100, 47363, 0.24, 0.26, 47.68, 37.46
2006-02-13, p2680440.06o, 100, 47360, 0.24, 0.26, 47.66, 37.47
2006-02-12, p2680430.06o, 100, 47358, 0.24, 0.26, 47.63, 37.45
2006-02-11, p2680420.06o, 100, 47371, 0.24, 0.26, 47.61, 37.4
2006-02-10, p2680410.06o, 100, 47371, 0.24, 0.26, 47.57, 37.41
2006-02-09, p2680400.06o, 99, 46389, 0.24, 0.26, 47.56, 37.32
2006-02-08, p2680390.06o, 100, 47362, 0.24, 0.26, 47.62, 37.39
2006-02-07, p2680380.06o, 100, 47340, 0.24, 0.26, 47.8, 37.57
2006-02-06, p2680370.06o, 100, 47337, 0.24, 0.26, 47.84, 37.67
2006-02-05, p2680360.06o, 100, 47332, 0.24, 0.26, 47.83, 37.62
2006-02-04, p2680350.06o, 100, 47327, 0.25, 0.26, 47.77, 37.4
2006-02-03, p2680340.06o, 100, 47317, 0.24, 0.26, 47.78, 37.42
2006-02-02, p2680330.06o, 100, 47313, 0.24, 0.26, 47.83, 37.49
2006-02-01, p2680320.06o, 100, 47305, 0.25, 0.26, 47.89, 37.61
2006-01-31, p2680310.06o, 100, 47299, 0.25, 0.26, 47.76, 37.71
2006-01-30, p2680300.06o, 100, 47292, 0.24, 0.26, 47.88, 37.63
2006-01-29, p2680290.06o, 100, 47283, 0.25, 0.26, 47.74, 37.54
2006-01-28, p2680280.06o, 100, 47277, 0.24, 0.26, 47.8, 37.66
2006-01-27, p2680270.06o, 100, 47266, 0.24, 0.26, 47.92, 37.71
2006-01-26, p2680260.06o, 100, 47262, 0.24, 0.26, 47.83, 37.59
2006-01-25, p2680250.06o, 100, 47253, 0.24, 0.26, 47.79, 37.71
2006-01-24, p2680240.06o, 100, 45117, 0.24, 0.26, 47.81, 37.61
2006-01-23, p2680230.06o, 100, 45892, 0.24, 0.26, 47.87, 37.57
2006-01-22, p2680220.06o, 100, 45888, 0.25, 0.27, 47.77, 37.58
2006-01-21, p2680210.06o, 100, 45872, 0.25, 0.26, 47.83, 37.59
2006-01-20, p2680200.06o, 100, 44329, 0.25, 0.27, 47.8, 37.61
2006-01-19, p2680190.06o, 100, 45398, 0.25, 0.26, 47.81, 37.64
2006-01-18, p2680180.06o, 100, 45868, 0.25, 0.27, 47.79, 37.5
2006-01-17, p2680170.06o, 99, 45266, 0.25, 0.26, 47.88, 37.74
2006-01-16, p2680160.06o, 100, 45868, 0.25, 0.26, 47.81, 37.65
2006-01-15, p2680150.06o, 100, 45878, 0.25, 0.26, 47.76, 37.6
2006-01-14, p2680140.06o, 100, 45876, 0.26, 0.26, 47.75, 37.49
2006-01-13, p2680130.06o, 100, 45883, 0.25, 0.26, 47.77, 37.52
2006-01-12, p2680120.06o, 100, 45869, 0.25, 0.27, 47.74, 37.52
2006-01-11, p2680110.06o, 100, 45804, 0.25, 0.27, 47.77, 37.54
2006-01-10, p2680100.06o, 100, 44660, 0.26, 0.27, 47.72, 37.52
2006-01-09, p2680090.06o, 100, 44176, 0.26, 0.27, 48.07, 37.64
2006-01-08, p2680080.06o, 99, 45266, 0.26, 0.26, 48.07, 37.63
2006-01-07, p2680070.06o, 100, 45867, 0.26, 0.26, 48.01, 37.49
2006-01-06, p2680060.06o, 100, 45863, 0.25, 0.25, 47.84, 37.51
2006-01-05, p2680050.06o, 100, 45857, 0.23, 0.25, 48, 37.49
2006-01-04, p2680040.06o, 100, 45851, 0.23, 0.24, 48.02, 37.57
2006-01-03, p2680030.06o, 100, 45862, 0.23, 0.23, 48, 37.67
2006-01-02, p2680020.06o, 100, 45866, 0.23, 0.24, 47.93, 37.53
2006-01-01, p2680010.06o, 100, 45881, 0.24, 0.26, 47.97, 37.54
2005-12-31, p2683650.05o, 100, 45873, 0.26, 0.27, 47.95, 37.41
2005-12-30, p2683640.05o, 100, 45886, 0.26, 0.27, 48.05, 37.62
2005-12-29, p2683630.05o, 100, 45878, 0.25, 0.27, 48.06, 37.61
2005-12-28, p2683620.05o, 100, 45859, 0.26, 0.27, 48.01, 37.49
2005-12-27, p2683610.05o, 100, 45850, 0.25, 0.26, 48.05, 37.59
2005-12-26, p2683600.05o, 100, 45836, 0.26, 0.27, 48, 37.42
2005-12-25, p2683590.05o, 100, 47193, 0.26, 0.27, 48.06, 37.51
2005-12-24, p2683580.05o, 100, 45136, 0.25, 0.27, 48.14, 37.6
2005-12-23, p2683570.05o, 100, 45431, 0.26, 0.27, 48.14, 37.62
2005-12-22, p2683560.05o, 100, 45436, 0.26, 0.27, 48.14, 37.68
2005-12-21, p2683550.05o, 100, 45438, 0.26, 0.27, 48.15, 37.72
2005-12-20, p2683540.05o, 99, 44316, 0.26, 0.27, 48.22, 37.92
2005-12-19, p2683530.05o, 100, 45980, 0.26, 0.27, 48.1, 37.61
2005-12-18, p2683520.05o, 100, 47129, 0.26, 0.27, 48.05, 37.72
2005-12-17, p2683510.05o, 100, 47148, 0.24, 0.26, 48.18, 38
2005-12-16, p2683500.05o, 100, 45726, 0.24, 0.26, 48.06, 37.81
2005-12-15, p2683490.05o, 100, 45403, 0.24, 0.26, 48.09, 37.75
2005-12-14, p2683480.05o, 100, 45729, 0.24, 0.27, 48.11, 37.81
2005-12-13, p2683470.05o, 100, 45726, 0.24, 0.26, 48.1, 37.75
2005-12-12, p2683460.05o, 100, 45730, 0.24, 0.26, 48.09, 37.7
2005-12-11, p2683450.05o, 100, 45722, 0.24, 0.26, 48.09, 37.69
2005-12-10, p2683440.05o, 100, 45727, 0.24, 0.27, 48.09, 37.64
2005-12-09, p2683430.05o, 100, 45719, 0.24, 0.26, 48.08, 37.6
2005-12-08, p2683420.05o, 100, 45730, 0.24, 0.26, 48.09, 37.66
2005-12-07, p2683410.05o, 100, 45729, 0.24, 0.26, 48.13, 37.83
2005-12-06, p2683400.05o, 100, 45728, 0.24, 0.26, 48.12, 37.86
2005-12-05, p2683390.05o, 100, 45731, 0.24, 0.26, 48.13, 37.82
2005-12-04, p2683380.05o, 100, 45728, 0.24, 0.26, 48.13, 37.79
2005-12-03, p2683370.05o, 100, 45727, 0.25, 0.27, 48.08, 37.72
2005-12-02, p2683360.05o, 100, 44956, 0.26, 0.27, 48.04, 37.47
2005-12-01, p2683350.05o, 100, 45723, 0.25, 0.27, 48.08, 37.61
2005-11-30, p2683340.05o, 100, 45733, 0.24, 0.26, 48.11, 37.72
2005-11-29, p2683330.05o, 100, 45727, 0.25, 0.27, 48.1, 37.69
2005-11-28, p2683320.05o, 100, 45747, 0.24, 0.26, 48.16, 37.87
2005-11-27, p2683310.05o, 100, 45747, 0.24, 0.26, 48.17, 37.91
2005-11-26, p2683300.05o, 100, 45745, 0.24, 0.26, 48.12, 37.71
2005-11-25, p2683290.05o, 100, 45740, 0.25, 0.26, 48.08, 37.53
2005-11-24, p2683280.05o, 100, 45743, 0.24, 0.26, 48.13, 37.69
2005-11-23, p2683270.05o, 100, 45745, 0.24, 0.25, 48.12, 37.62
2005-11-22, p2683260.05o, 100, 45744, 0.24, 0.26, 48.12, 37.64
2005-11-21, p2683250.05o, 100, 45748, 0.24, 0.26, 48.12, 37.63
2005-11-20, p2683240.05o, 100, 45749, 0.24, 0.26, 48.12, 37.62
2005-11-19, p2683230.05o, 100, 45744, 0.24, 0.26, 48.11, 37.61
2005-11-18, p2683220.05o, 100, 45757, 0.24, 0.26, 48.08, 37.5
2005-11-17, p2683210.05o, 100, 22882, 0.24, 0.26, 48.12, 37.56
2005-11-16, p2683200.05o, 100, 45764, 0.24, 0.26, 48.1, 37.52
2005-11-15, p2683190.05o, 100, 45526, 0.24, 0.26, 48.07, 37.29
2005-11-14, p2683180.05o, 100, 44019, 0.24, 0.26, 48.15, 37.56
2005-11-13, p2683170.05o, 100, 45013, 0.24, 0.26, 48.2, 37.78
2005-11-12, p2683160.05o, 100, 45428, 0.24, 0.26, 48.18, 37.7
2005-11-11, p2683150.05o, 100, 43983, 0.24, 0.26, 48.12, 37.54
2005-11-10, p2683140.05o, 100, 43987, 0.24, 0.26, 48.12, 37.54
2005-11-09, p2683130.05o, 100, 43988, 0.24, 0.27, 48.13, 37.49
2005-11-08, p2683120.05o, 100, 43979, 0.24, 0.26, 48.16, 37.59
2005-11-07, p2683110.05o, 100, 44004, 0.24, 0.26, 48.14, 37.5
2005-11-06, p2683100.05o, 100, 44003, 0.24, 0.26, 48.14, 37.55
2005-11-05, p2683090.05o, 100, 44005, 0.24, 0.26, 48.14, 37.61
2005-11-04, p2683080.05o, 100, 44003, 0.24, 0.26, 48.14, 37.51
2005-11-03, p2683070.05o, 100, 43996, 0.24, 0.26, 48.17, 37.68
2005-11-02, p2683060.05o, 100, 22000, 0.24, 0.26, 48.17, 37.55
2005-11-01, p2683050.05o, 100, 44002, 0.24, 0.26, 48.13, 37.5
2005-10-31, p2683040.05o, 100, 45056, 0.24, 0.26, 48.08, 37.5
2005-10-30, p2683030.05o, 100, 45736, 0.24, 0.25, 48.08, 37.5
2005-10-29, p2683020.05o, 100, 45730, 0.24, 0.26, 48.08, 37.41
2005-10-28, p2683010.05o, 100, 45728, 0.24, 0.26, 48.1, 37.46
2005-10-27, p2683000.05o, 100, 45731, 0.24, 0.27, 48.07, 37.47
2005-10-26, p2682990.05o, 100, 45683, 0.24, 0.26, 48.12, 37.46
2005-10-25, p2682980.05o, 100, 45663, 0.24, 0.26, 48.1, 37.47
2005-10-24, p2682970.05o, 100, 45746, 0.24, 0.26, 48.05, 37.35
2005-10-23, p2682960.05o, 100, 45636, 0.24, 0.26, 48.02, 37.36
2005-10-22, p2682950.05o, 100, 45747, 0.24, 0.26, 47.99, 37.28
2005-10-21, p2682940.05o, 100, 45748, 0.24, 0.26, 48.01, 37.32
2005-10-20, p2682930.05o, 98, 44415, 0.24, 0.26, 48.01, 37.28
2005-10-19, p2682920.05o, 100, 45749, 0.24, 0.26, 48.03, 37.37
2005-10-18, p2682910.05o, 100, 22872, 0.24, 0.26, 48.03, 37.3
2005-10-17, p2682900.05o, 100, 22874, 0.24, 0.26, 48, 37.21
2005-10-16, p2682890.05o, 100, 45760, 0.24, 0.26, 48.03, 37.26
2005-10-15, p2682880.05o, 100, 45761, 0.24, 0.26, 48.03, 37.35
2005-10-14, p2682870.05o, 100, 22882, 0.24, 0.26, 48.03, 37.27
2005-10-13, p2682860.05o, 99, 44088, 0.25, 0.26, 47.91, 37.09
2005-10-12, p2682850.05o, 100, 45773, 0.24, 0.26, 48.01, 37.25
2005-10-11, p2682840.05o, 100, 45774, 0.24, 0.26, 48.03, 37.32
2005-10-10, p2682830.05o, 100, 45781, 0.24, 0.26, 48.01, 37.28
2005-10-09, p2682820.05o, 100, 45768, 0.24, 0.26, 48.03, 37.37
2005-10-08, p2682810.05o, 100, 45761, 0.24, 0.26, 48.03, 37.35
2005-10-07, p2682800.05o, 100, 45777, 0.24, 0.26, 48.01, 37.26
2005-10-06, p2682790.05o, 100, 45780, 0.24, 0.26, 48.01, 37.3
2005-10-05, p2682780.05o, 100, 45769, 0.24, 0.27, 48.03, 37.3
2005-10-04, p2682770.05o, 100, 45315, 0.24, 0.25, 48.1, 37.57
2005-10-03, p2682760.05o, 100, 45770, 0.24, 0.26, 48.03, 37.37
2005-10-02, p2682750.05o, 100, 45778, 0.24, 0.26, 48.02, 37.32
2005-10-01, p2682740.05o, 100, 45782, 0.24, 0.26, 47.99, 37.15
2005-09-30, p2682730.05o, 100, 45780, 0.24, 0.26, 48.04, 37.16
2005-09-29, p2682720.05o, 100, 44459, 0.24, 0.26, 47.99, 37.08
2005-09-28, p2682710.05o, 98, 44225, 0.24, 0.26, 48.04, 37.16
2005-09-27, p2682700.05o, 100, 44525, 0.24, 0.27, 48.11, 37.32
2005-09-26, p2682690.05o, 100, 45810, 0.24, 0.26, 48.06, 37.28
2005-09-25, p2682680.05o, 100, 45816, 0.24, 0.26, 48.09, 37.42
2005-09-24, p2682670.05o, 100, 45814, 0.24, 0.26, 48.08, 37.34
2005-09-23, p2682660.05o, 100, 45823, 0.24, 0.26, 48.08, 37.32
2005-09-22, p2682650.05o, 100, 45821, 0.24, 0.26, 48.06, 37.23
2005-09-21, p2682640.05o, 100, 44241, 0.24, 0.26, 47.98, 37.07
2005-09-20, p2682630.05o, 100, 44516, 0.24, 0.26, 47.99, 37.07
2005-09-19, p2682620.05o, 100, 44871, 0.24, 0.26, 48.05, 37.21
2005-09-18, p2682610.05o, 100, 45798, 0.24, 0.27, 48.06, 37.29
2005-09-17, p2682600.05o, 100, 45810, 0.24, 0.26, 48.04, 37.27
2005-09-16, p2682590.05o, 100, 44403, 0.24, 0.26, 48.02, 37.26
2005-09-15, p2682580.05o, 100, 254, 0.2, 0.2, 47.99, 37.21
2005-09-14, p2682570.05o, 100, 249, 0.2, 0.2, 47.99, 37.29
2005-09-13, p2682560.05o, 100, 262, 0.2, 0.2, 47.99, 37.25
2005-09-12, p2682550.05o, 100, 257, 0.2, 0.2, 47.98, 37.23
2005-09-11, p2682540.05o, 100, 246, 0.2, 0.2, 48, 37.24
2005-09-10, p2682530.05o, 100, 260, 0.2, 0.2, 48.01, 37.3
2005-09-09, p2682520.05o, 100, 252, 0.2, 0.2, 47.84, 36.91
2005-09-08, p2682510.05o, 100, 44411, 0.24, 0.26, 48.01, 37.25
2005-09-07, p2682500.05o, 100, 45810, 0.24, 0.26, 48.02, 37.21
2005-09-06, p2682490.05o, 100, 45788, 0.24, 0.26, 48.02, 37.21
2005-09-05, p2682480.05o, 100, 45807, 0.25, 0.26, 48.03, 37.27
2005-09-04, p2682470.05o, 100, 45804, 0.24, 0.26, 48.06, 37.32
2005-09-03, p2682460.05o, 100, 45810, 0.24, 0.26, 48.05, 37.27
2005-09-02, p2682450.05o, 100, 45803, 0.24, 0.25, 48.03, 37.26
2005-09-01, p2682440.05o, 100, 45810, 0.24, 0.26, 48.02, 37.14
2005-08-31, p2682430.05o, 100, 45822, 0.24, 0.26, 48.01, 37.09
2005-08-30, p2682420.05o, 100, 45825, 0.24, 0.26, 48, 37.08
2005-08-29, p2682410.05o, 100, 45831, 0.24, 0.26, 48, 37.11
2005-08-28, p2682400.05o, 100, 45803, 0.24, 0.26, 47.98, 37.01
2005-08-27, p2682390.05o, 100, 45845, 0.24, 0.26, 48, 37.08
2005-08-26, p2682380.05o, 100, 45859, 0.24, 0.26, 48.01, 37.14
2005-08-25, p2682370.05o, 100, 45857, 0.24, 0.26, 48.04, 37.24
2005-08-24, p2682360.05o, 100, 45863, 0.24, 0.27, 48.04, 37.21
2005-08-23, p2682350.05o, 100, 45857, 0.24, 0.26, 47.99, 37.04
2005-08-22, p2682340.05o, 100, 45868, 0.24, 0.26, 47.97, 37.02
2005-08-21, p2682330.05o, 100, 45836, 0.24, 0.26, 48.03, 37.16
2005-08-20, p2682320.05o, 100, 45853, 0.25, 0.26, 48.05, 37.21
2005-08-19, p2682310.05o, 100, 45844, 0.24, 0.25, 48.07, 37.3
2005-08-18, p2682300.05o, 100, 45845, 0.24, 0.26, 48.09, 37.32
2005-08-17, p2682290.05o, 100, 45846, 0.24, 0.26, 48.04, 37.15
2005-08-16, p2682280.05o, 100, 45185, 0.24, 0.26, 48.12, 37.28
2005-08-15, p2682270.05o, 100, 45820, 0.24, 0.26, 48.1, 37.34
2005-08-14, p2682260.05o, 100, 45817, 0.24, 0.26, 48.1, 37.35
2005-08-13, p2682250.05o, 100, 45812, 0.24, 0.26, 48.09, 37.27
2005-08-12, p2682240.05o, 100, 45835, 0.24, 0.26, 47.99, 37
2005-08-11, p2682230.05o, 99, 44901, 0.24, 0.26, 48.04, 37.19
2005-08-10, p2682220.05o, 100, 45835, 0.24, 0.26, 48.03, 37.12
2005-08-09, p2682210.05o, 100, 45834, 0.24, 0.27, 48.03, 37.13
2005-08-08, p2682200.05o, 100, 45842, 0.24, 0.26, 48.04, 37.1
2005-08-07, p2682190.05o, 100, 2683, 0.24, 0.26, 47.99, 37
2005-08-06, p2682180.05o, 100, 45817, 0.23, 0.23, 47.69, 36.9
2005-08-05, p2682170.05o, 100, 45823, 0.23, 0.24, 47.7, 36.91
2005-08-04, p2682160.05o, 100, 45833, 0.23, 0.23, 47.73, 37
2005-08-03, p2682150.05o, 100, 45833, 0.23, 0.23, 47.74, 37.02
2005-08-02, p2682140.05o, 100, 44244, 0.23, 0.23, 47.68, 36.9
2005-08-01, p2682130.05o, 100, 44240, 0.23, 0.23, 47.68, 36.88
2005-07-31, p2682120.05o, 100, 44248, 0.23, 0.23, 47.67, 36.89
2005-07-30, p2682110.05o, 100, 44246, 0.23, 0.24, 47.67, 36.93
2005-07-29, p2682100.05o, 100, 44249, 0.23, 0.23, 47.68, 36.97
2005-07-28, p2682090.05o, 100, 44249, 0.23, 0.23, 47.69, 36.96
2005-07-27, p2682080.05o, 100, 44242, 0.23, 0.23, 47.67, 36.91
2005-07-26, p2682070.05o, 100, 43331, 0.23, 0.23, 47.68, 36.79
2005-07-25, p2682060.05o, 100, 44012, 0.23, 0.23, 47.75, 36.88
2005-07-24, p2682050.05o, 99, 45175, 0.23, 0.23, 47.71, 36.83
2005-07-23, p2682040.05o, 100, 45834, 0.23, 0.23, 47.69, 36.93
2005-07-22, p2682030.05o, 100, 45837, 0.23, 0.24, 47.76, 37.18
2005-07-21, p2682020.05o, 100, 45836, 0.23, 0.23, 47.76, 37.07
2005-07-20, p2682010.05o, 100, 45833, 0.23, 0.23, 47.73, 37.01
2005-07-19, p2682000.05o, 100, 45841, 0.23, 0.23, 47.75, 37.05
2005-07-18, p2681990.05o, 100, 45848, 0.23, 0.23, 47.7, 36.94
2005-07-17, p2681980.05o, 100, 45854, 0.23, 0.23, 47.67, 36.83
2005-07-16, p2681970.05o, 100, 45846, 0.24, 0.23, 47.69, 36.84
2005-07-15, p2681960.05o, 100, 45840, 0.24, 0.24, 47.65, 36.79
2005-07-14, p2681950.05o, 100, 45840, 0.24, 0.24, 47.67, 36.85
2005-07-13, p2681940.05o, 100, 45839, 0.25, 0.24, 47.65, 36.8
2005-07-12, p2681930.05o, 100, 45843, 0.25, 0.24, 47.67, 36.81
2005-07-11, p2681920.05o, 100, 45843, 0.25, 0.24, 47.69, 36.94
2005-07-10, p2681910.05o, 100, 45839, 0.25, 0.24, 47.72, 37.09
2005-07-09, p2681900.05o, 100, 45845, 0.24, 0.24, 47.74, 37.12
2005-07-08, p2681890.05o, 100, 45839, 0.25, 0.24, 47.74, 37.11
2005-07-07, p2681880.05o, 100, 45830, 0.25, 0.24, 47.71, 37.04
2005-07-06, p2681870.05o, 100, 45827, 0.25, 0.24, 47.72, 37.02
2005-07-05, p2681860.05o, 100, 45826, 0.25, 0.24, 47.71, 37.02
2005-07-04, p2681850.05o, 100, 45826, 0.25, 0.24, 47.69, 36.94
2005-07-03, p2681840.05o, 100, 45831, 0.24, 0.23, 47.71, 37.03
2005-07-02, p2681830.05o, 100, 45824, 0.25, 0.24, 47.71, 36.98
2005-07-01, p2681820.05o, 100, 45838, 0.25, 0.24, 47.67, 36.88
2005-06-30, p2681810.05o, 100, 45845, 0.25, 0.24, 47.66, 36.86
2005-06-29, p2681800.05o, 100, 45832, 0.25, 0.24, 47.71, 37.01
2005-06-28, p2681790.05o, 100, 45840, 0.24, 0.24, 47.75, 37.16
2005-06-27, p2681780.05o, 100, 45841, 0.24, 0.23, 47.78, 37.28
2005-06-26, p2681770.05o, 100, 45830, 0.24, 0.24, 47.74, 37.23
2005-06-25, p2681760.05o, 100, 45831, 0.24, 0.24, 47.77, 37.25
2005-06-24, p2681750.05o, 100, 45829, 0.24, 0.24, 47.78, 37.25
2005-06-23, p2681740.05o, 100, 45833, 0.25, 0.24, 47.71, 37.09
2005-06-22, p2681730.05o, 100, 45826, 0.24, 0.24, 47.72, 37.18
2005-06-21, p2681720.05o, 100, 45832, 0.24, 0.24, 47.74, 37.19
2005-06-20, p2681710.05o, 100, 45835, 0.25, 0.24, 47.74, 37.17
2005-06-19, p2681700.05o, 100, 45831, 0.24, 0.24, 47.74, 37.25
2005-06-18, p2681690.05o, 100, 45844, 0.24, 0.24, 47.78, 37.33
2005-06-17, p2681680.05o, 100, 45864, 0.24, 0.23, 47.8, 37.43
2005-06-16, p2681670.05o, 100, 45509, 0.24, 0.24, 47.8, 37.41
2005-06-15, p2681660.05o, 100, 45862, 0.24, 0.24, 47.73, 37.14
2005-06-14, p2681650.05o, 100, 45868, 0.25, 0.24, 47.7, 36.99
2005-06-13, p2681640.05o, 100, 44011, 0.25, 0.24, 47.8, 37.19
2005-06-12, p2681630.05o, 100, 44011, 0.24, 0.24, 47.81, 37.29
2005-06-11, p2681620.05o, 100, 44010, 0.24, 0.24, 47.82, 37.23
2005-06-10, p2681610.05o, 100, 44014, 0.24, 0.24, 47.82, 37.24
2005-06-09, p2681600.05o, 100, 44048, 0.24, 0.24, 47.86, 37.44
2005-06-08, p2681590.05o, 100, 45846, 0.24, 0.24, 47.81, 37.44
2005-06-07, p2681580.05o, 100, 45854, 0.24, 0.24, 47.78, 37.26
2005-06-06, p2681570.05o, 100, 45861, 0.24, 0.24, 47.78, 37.32
2005-06-05, p2681560.05o, 100, 45859, 0.24, 0.24, 47.76, 37.28
2005-06-04, p2681550.05o, 100, 45858, 0.24, 0.24, 47.73, 37.11
2005-06-03, p2681540.05o, 100, 45862, 0.24, 0.24, 47.72, 37.09
2005-06-02, p2681530.05o, 100, 45863, 0.24, 0.24, 47.73, 37.11
2005-06-01, p2681520.05o, 100, 22931, 0.24, 0.23, 47.69, 37.07
2005-05-31, p2681510.05o, 100, 44137, 0.24, 0.24, 47.64, 36.95
2005-05-30, p2681500.05o, 100, 44141, 0.24, 0.24, 47.66, 37.06
2005-05-29, p2681490.05o, 100, 44140, 0.24, 0.24, 47.7, 37.21
2005-05-28, p2681480.05o, 100, 44132, 0.23, 0.23, 47.74, 37.27
2005-05-27, p2681470.05o, 100, 44138, 0.24, 0.23, 47.66, 37.04
2005-05-26, p2681460.05o, 100, 44134, 0.24, 0.23, 47.66, 36.96
2005-05-25, p2681450.05o, 100, 44136, 0.24, 0.23, 47.64, 36.89
2005-05-24, p2681440.05o, 100, 44122, 0.24, 0.24, 47.66, 37
2005-05-23, p2681430.05o, 100, 44120, 0.24, 0.24, 47.66, 37.04
2005-05-22, p2681420.05o, 100, 22059, 0.24, 0.24, 47.65, 36.94
2005-05-21, p2681410.05o, 100, 44120, 0.24, 0.24, 47.68, 37.08
2005-05-20, p2681400.05o, 100, 44135, 0.24, 0.24, 47.68, 37.08
2005-05-19, p2681390.05o, 100, 44136, 0.24, 0.24, 47.7, 37.17
2005-05-18, p2681380.05o, 100, 43732, 0.23, 0.24, 47.8, 37.43
2005-05-17, p2681370.05o, 100, 44138, 0.24, 0.24, 47.73, 37.32
2005-05-16, p2681360.05o, 100, 44136, 0.24, 0.24, 47.7, 37.12
2005-05-15, p2681350.05o, 100, 44128, 0.24, 0.24, 47.67, 37.06
2005-05-14, p2681340.05o, 100, 45835, 0.24, 0.24, 47.7, 37.09
2005-05-13, p2681330.05o, 99, 44870, 0.24, 0.25, 47.59, 36.91
2005-05-12, p2681320.05o, 100, 45299, 0.24, 0.24, 47.74, 37.24
2005-05-11, p2681310.05o, 100, 45832, 0.24, 0.24, 47.74, 37.32
2005-05-10, p2681300.05o, 100, 44601, 0.25, 0.25, 47.75, 37.37
2005-05-09, p2681290.05o, 100, 45580, 0.25, 0.24, 47.81, 37.5
2005-05-08, p2681280.05o, 100, 45826, 0.25, 0.26, 47.81, 37.51
2005-05-07, p2681270.05o, 100, 45830, 0.24, 0.24, 47.75, 37.36
2005-05-06, p2681260.05o, 100, 45822, 0.24, 0.24, 47.75, 37.34
2005-05-05, p2681250.05o, 100, 45814, 0.25, 0.24, 47.74, 37.38
2005-05-04, p2681240.05o, 100, 45417, 0.24, 0.25, 47.77, 37.4
2005-05-03, p2681230.05o, 100, 45546, 0.24, 0.24, 47.74, 37.3
2005-05-02, p2681220.05o, 100, 45799, 0.24, 0.24, 47.72, 37.27
2005-05-01, p2681210.05o, 100, 45788, 0.24, 0.24, 47.74, 37.37
2005-04-30, p2681200.05o, 100, 45775, 0.24, 0.24, 47.74, 37.39
2005-04-29, p2681190.05o, 100, 45781, 0.24, 0.24, 47.73, 37.39
2005-04-28, p2681180.05o, 100, 45120, 0.25, 0.24, 47.8, 37.54
2005-04-27, p2681170.05o, 100, 45779, 0.23, 0.23, 47.76, 37.44
2005-04-26, p2681160.05o, 100, 45788, 0.23, 0.24, 47.73, 37.37
2005-04-25, p2681150.05o, 100, 45301, 0.23, 0.24, 47.76, 37.49
2005-04-24, p2681140.05o, 100, 45781, 0.23, 0.24, 47.77, 37.53
2005-04-23, p2681130.05o, 100, 45771, 0.23, 0.24, 47.81, 37.62
2005-04-22, p2681120.05o, 100, 45779, 0.24, 0.23, 47.71, 37.38
2005-04-21, p2681110.05o, 100, 45772, 0.23, 0.23, 47.72, 37.41
2005-04-20, p2681100.05o, 100, 45764, 0.23, 0.23, 47.75, 37.51
2005-04-19, p2681090.05o, 100, 45752, 0.23, 0.23, 47.79, 37.52
2005-04-18, p2681080.05o, 100, 45756, 0.23, 0.23, 47.79, 37.55
2005-04-17, p2681070.05o, 100, 45758, 0.23, 0.23, 47.73, 37.37
2005-04-16, p2681060.05o, 100, 45769, 0.23, 0.23, 47.7, 37.35
2005-04-15, p2681050.05o, 100, 45772, 0.23, 0.23, 47.77, 37.59
2005-04-14, p2681040.05o, 100, 45825, 0.23, 0.23, 47.8, 37.72
2005-04-13, p2681030.05o, 100, 45255, 0.23, 0.24, 47.72, 37.49
2005-04-12, p2681020.05o, 100, 45650, 0.23, 0.24, 47.77, 37.47
2005-04-11, p2681010.05o, 100, 45651, 0.23, 0.24, 47.75, 37.41
2005-04-10, p2681000.05o, 100, 45644, 0.23, 0.24, 47.78, 37.52