Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-06-13, pcol1650.24o, 100, 50940, 0.56, 0.32, 44.58, 41.75
2024-06-12, pcol1640.24o, 100, 50964, 0.57, 0.31, 44.54, 41.74
2024-06-11, pcol1630.24o, 100, 50962, 0.57, 0.31, 44.56, 41.72
2024-06-10, pcol1620.24o, 100, 50955, 0.57, 0.32, 44.62, 41.76
2024-06-09, pcol1610.24o, 100, 50947, 0.56, 0.31, 44.55, 41.71
2024-06-08, pcol1600.24o, 100, 25464, 0.57, 0.31, 44.53, 41.67
2024-06-07, pcol1590.24o, 100, 50941, 0.57, 0.31, 44.48, 41.41
2024-06-06, pcol1580.24o, 100, 50942, 0.58, 0.31, 44.42, 41.15
2024-06-05, pcol1570.24o, 100, 49368, 0.58, 0.32, 44.46, 41.04
2024-06-04, pcol1560.24o, 100, 49357, 0.6, 0.32, 44.46, 41.1
2024-06-03, pcol1550.24o, 100, 49358, 0.59, 0.32, 44.62, 41.69
2024-06-02, pcol1540.24o, 100, 49356, 0.58, 0.32, 44.56, 41.66
2024-06-01, pcol1530.24o, 100, 49367, 0.57, 0.32, 44.55, 41.64
2024-05-31, pcol1520.24o, 99, 48313, 0.57, 0.32, 44.58, 41.92
2024-05-30, pcol1510.24o, 100, 49362, 0.58, 0.32, 44.56, 41.67
2024-05-29, pcol1500.24o, 100, 49365, 0.57, 0.31, 44.54, 41.68
2024-05-28, pcol1490.24o, 100, 49355, 0.57, 0.31, 44.57, 41.7
2024-05-27, pcol1480.24o, 100, 49357, 0.57, 0.32, 44.56, 41.67
2024-05-26, pcol1470.24o, 100, 49362, 0.57, 0.31, 44.51, 41.26
2024-05-25, pcol1460.24o, 100, 50938, 0.58, 0.3, 44.58, 41.26
2024-05-24, pcol1450.24o, 100, 50971, 0.58, 0.32, 44.54, 41.27
2024-05-23, pcol1440.24o, 100, 25480, 0.57, 0.31, 44.43, 41.21
2024-05-22, pcol1430.24o, 100, 50960, 0.58, 0.31, 44.5, 41.25
2024-05-21, pcol1420.24o, 100, 50955, 0.58, 0.31, 44.52, 41.26
2024-05-20, pcol1410.24o, 100, 50956, 0.59, 0.33, 44.47, 41.19
2024-05-19, pcol1400.24o, 100, 50948, 0.59, 0.31, 44.5, 41.24
2024-05-18, pcol1390.24o, 100, 50947, 0.58, 0.32, 44.55, 41.26
2024-05-17, pcol1380.24o, 100, 49356, 0.58, 0.34, 44.48, 41.13
2024-05-16, pcol1370.24o, 99, 12660, 0.58, 0.31, 44.41, 41.16
2024-05-15, pcol1360.24o, 100, 16984, 0.59, 0.31, 44.42, 41.14
2024-05-14, pcol1350.24o, 100, 25473, 0.57, 0.32, 44.44, 41.16
2024-05-13, pcol1340.24o, 100, 50964, 0.58, 0.31, 44.4, 41.14
2024-05-12, pcol1330.24o, 100, 50975, 0.57, 0.31, 44.41, 41.1
2024-05-11, pcol1320.24o, 100, 1243, 0.57, 0.32, 44.45, 41.09
2024-05-10, pcol1310.24o, 100, 2682, 0.57, 0.32, 44.51, 41.47
2024-05-09, pcol1300.24o, 100, 50963, 0.58, 0.32, 44.61, 41.77
2024-05-08, pcol1290.24o, 100, 10192, 0.58, 0.32, 44.68, 41.82
2024-05-07, pcol1280.24o, 100, 50978, 0.58, 0.3, 44.67, 41.83
2024-05-06, pcol1270.24o, 100, 12745, 0.59, 0.31, 44.67, 41.87
2024-05-05, pcol1260.24o, 100, 25487, 0.58, 0.31, 44.76, 41.9
2024-05-04, pcol1250.24o, 100, 25484, 0.58, 0.32, 44.74, 41.88
2024-05-03, pcol1240.24o, 100, 51000, 0.59, 0.31, 44.63, 41.8
2024-05-01, pcol1220.24o, 99, 50269, 0.58, 0.31, 44.69, 41.87
2024-04-30, pcol1210.24o, 100, 51004, 0.57, 0.31, 44.68, 41.9
2024-04-29, pcol1200.24o, 100, 51006, 0.59, 0.32, 44.59, 41.56
2024-04-26, pcol1170.24o, 100, 51014, 0.58, 0.3, 44.47, 41.27
2024-04-22, pcol1130.24o, 100, 50999, 0.58, 0.31, 44.49, 41.31
2024-04-19, pcol1100.24o, 100, 50834, 0.58, 0.31, 44.47, 41.29
2024-04-18, pcol1090.24o, 100, 50860, 0.58, 0.31, 44.55, 41.34
2024-04-14, pcol1050.24o, 100, 51001, 0.58, 0.31, 44.62, 41.24
2024-04-12, pcol1030.24o, 100, 51015, 0.58, 0.31, 44.6, 41.32
2024-04-10, pcol1010.24o, 100, 25510, 0.59, 0.32, 44.53, 41.25
2024-04-09, pcol1000.24o, 100, 25508, 0.59, 0.31, 44.52, 41.24
2024-04-08, pcol0990.24o, 100, 51015, 0.59, 0.31, 44.62, 41.35
2024-04-07, pcol0980.24o, 100, 51019, 0.58, 0.31, 44.61, 41.29
2024-04-05, pcol0960.24o, 100, 24692, 0.58, 0.32, 44.59, 41.29
2024-04-04, pcol0950.24o, 100, 16458, 0.58, 0.32, 44.58, 41.29
2024-04-03, pcol0940.24o, 100, 49726, 0.59, 0.31, 44.46, 41.16
2024-04-02, pcol0930.24o, 100, 25479, 0.59, 0.31, 44.49, 41.19
2024-04-01, pcol0920.24o, 100, 25473, 0.58, 0.32, 44.56, 41.27
2024-03-31, pcol0910.24o, 100, 16994, 0.59, 0.32, 44.55, 41.27
2024-03-30, pcol0900.24o, 100, 50999, 0.59, 0.32, 44.56, 41.26
2024-03-29, pcol0890.24o, 100, 12750, 0.58, 0.32, 44.6, 41.31
2024-03-28, pcol0880.24o, 100, 12750, 0.59, 0.31, 44.59, 41.31
2024-03-27, pcol0870.24o, 100, 17002, 0.59, 0.32, 44.51, 41.28
2024-03-26, pcol0860.24o, 100, 25502, 0.6, 0.32, 44.56, 41.29
2024-03-25, pcol0850.24o, 100, 25505, 0.59, 0.32, 44.56, 41.3
2024-03-24, pcol0840.24o, 100, 17007, 0.6, 0.31, 44.53, 41.24
2024-03-23, pcol0830.24o, 100, 10205, 0.59, 0.31, 44.57, 41.27
2024-03-20, pcol0800.24o, 100, 51027, 0.58, 0.32, 44.44, 41.29
2024-03-19, pcol0790.24o, 100, 17007, 0.59, 0.32, 44.51, 41.21
2024-03-18, pcol0780.24o, 100, 51010, 0.59, 0.32, 44.47, 41.21
2024-03-17, pcol0770.24o, 100, 51007, 0.6, 0.31, 44.45, 41.16
2024-03-16, pcol0760.24o, 100, 17005, 0.59, 0.32, 44.54, 41.23
2024-03-15, pcol0750.24o, 100, 50992, 0.59, 0.31, 44.59, 41.3
2024-03-14, pcol0740.24o, 98, 50207, 0.58, 0.32, 44.45, 41.57
2024-03-13, pcol0730.24o, 100, 25470, 0.6, 0.32, 44.44, 41.31
2024-03-12, pcol0720.24o, 100, 51010, 0.59, 0.31, 44.6, 41.34
2024-03-11, pcol0710.24o, 100, 17001, 0.59, 0.31, 44.57, 41.37
2024-03-10, pcol0700.24o, 100, 25506, 0.58, 0.31, 44.57, 41.33
2024-03-09, pcol0690.24o, 100, 25505, 0.58, 0.31, 44.63, 41.36
2024-03-08, pcol0680.24o, 100, 49476, 0.58, 0.31, 44.56, 41.16
2024-03-07, pcol0670.24o, 100, 51009, 0.58, 0.33, 44.52, 41.37
2024-03-05, pcol0650.24o, 100, 25506, 0.58, 0.31, 44.6, 41.38
2024-03-04, pcol0640.24o, 100, 51010, 0.58, 0.3, 44.69, 41.94
2024-03-03, pcol0630.24o, 100, 51000, 0.58, 0.31, 44.74, 41.96
2024-03-02, pcol0620.24o, 100, 50985, 0.58, 0.31, 44.82, 41.97
2024-02-29, pcol0600.24o, 100, 50982, 0.6, 0.3, 44.62, 41.9
2024-02-28, pcol0590.24o, 100, 50992, 0.58, 0.3, 44.67, 41.9
2024-02-27, pcol0580.24o, 100, 49114, 0.57, 0.31, 44.81, 41.94
2024-02-25, pcol0560.24o, 100, 49122, 0.58, 0.31, 44.77, 41.85
2024-02-24, pcol0550.24o, 100, 16370, 0.58, 0.31, 44.8, 41.82
2024-02-23, pcol0540.24o, 100, 24564, 0.58, 0.31, 44.71, 41.82
2024-02-22, pcol0530.24o, 100, 49131, 0.58, 0.31, 44.68, 41.75
2024-02-21, pcol0520.24o, 100, 51005, 0.58, 0.3, 44.69, 41.91
2024-02-19, pcol0500.24o, 100, 51002, 0.58, 0.3, 44.62, 41.88
2024-02-18, pcol0490.24o, 100, 51001, 0.58, 0.31, 44.72, 41.94
2024-02-17, pcol0480.24o, 100, 51008, 0.58, 0.31, 44.72, 41.97
2024-02-16, pcol0470.24o, 100, 49453, 0.59, 0.31, 44.38, 41.25
2024-02-13, pcol0440.24o, 100, 49420, 0.58, 0.31, 44.51, 41.71
2024-02-12, pcol0430.24o, 100, 49419, 0.59, 0.31, 44.52, 41.7
2024-02-07, pcol0380.24o, 100, 50976, 0.58, 0.31, 44.53, 41.31
2024-02-01, pcol0320.24o, 100, 24585, 0.58, 0.3, 44.63, 41.37
2024-01-27, pcol0270.24o, 100, 24577, 0.6, 0.31, 44.59, 41.26
2024-01-25, pcol0250.24o, 100, 49126, 0.59, 0.31, 44.75, 41.74
2024-01-24, pcol0240.24o, 100, 49144, 0.59, 0.3, 44.63, 41.45
2024-01-21, pcol0210.24o, 100, 49150, 0.58, 0.3, 44.77, 41.74
2024-01-20, pcol0200.24o, 100, 49162, 0.59, 0.32, 44.65, 41.5
2024-01-18, pcol0180.24o, 100, 49146, 0.59, 0.3, 44.77, 41.76
2024-01-16, pcol0160.24o, 100, 49154, 0.57, 0.31, 44.83, 42.06
2024-01-15, pcol0150.24o, 100, 49154, 0.57, 0.31, 44.88, 42.08
2024-01-13, pcol0130.24o, 100, 49152, 0.56, 0.31, 44.87, 42.17
2024-01-12, pcol0120.24o, 100, 49166, 0.57, 0.3, 44.87, 42.08
2024-01-11, pcol0110.24o, 100, 49170, 0.57, 0.31, 44.79, 41.94
2024-01-08, pcol0080.24o, 100, 49167, 0.58, 0.31, 44.75, 41.91
2024-01-07, pcol0070.24o, 100, 49166, 0.58, 0.31, 44.76, 41.79
2024-01-06, pcol0060.24o, 100, 49181, 0.58, 0.3, 44.6, 41.33
2024-01-05, pcol0050.24o, 98, 47869, 0.58, 0.3, 44.58, 41.21
2024-01-04, pcol0040.24o, 100, 49185, 0.58, 0.3, 44.59, 41.38
2024-01-03, pcol0030.24o, 100, 49178, 0.58, 0.3, 44.67, 41.85
2024-01-02, pcol0020.24o, 100, 49179, 0.58, 0.3, 44.76, 41.86
2024-01-01, pcol0010.24o, 100, 49182, 0.57, 0.3, 44.82, 41.86
2023-12-30, pcol3640.23o, 98, 49943, 0.57, 0.3, 44.8, 41.9
2023-12-29, pcol3630.23o, 100, 50978, 0.58, 0.31, 44.73, 41.92
2023-12-28, pcol3620.23o, 100, 50979, 0.59, 0.31, 44.7, 41.9
2023-12-27, pcol3610.23o, 100, 50970, 0.58, 0.3, 44.7, 41.94
2023-12-26, pcol3600.23o, 100, 50991, 0.59, 0.31, 44.74, 41.93
2023-12-25, pcol3590.23o, 100, 50995, 0.59, 0.31, 44.79, 41.97
2023-12-24, pcol3580.23o, 100, 50986, 0.58, 0.3, 44.77, 42.02
2023-12-23, pcol3570.23o, 100, 50993, 0.57, 0.31, 44.79, 42
2023-12-22, pcol3560.23o, 100, 50992, 0.58, 0.3, 44.72, 41.94
2023-12-21, pcol3550.23o, 100, 50882, 0.58, 0.31, 44.68, 41.94
2023-12-20, pcol3540.23o, 100, 51004, 0.58, 0.31, 44.67, 41.93
2023-12-19, pcol3530.23o, 100, 51004, 0.58, 0.31, 44.7, 41.94
2023-12-18, pcol3520.23o, 100, 50996, 0.58, 0.31, 44.69, 41.95
2023-12-17, pcol3510.23o, 100, 51008, 0.58, 0.3, 44.72, 41.89
2023-12-16, pcol3500.23o, 100, 51001, 0.58, 0.31, 44.76, 41.62
2023-12-15, pcol3490.23o, 100, 51005, 0.58, 0.31, 44.69, 41.69
2023-12-14, pcol3480.23o, 99, 50281, 0.58, 0.31, 44.63, 41.6
2023-12-13, pcol3470.23o, 100, 25496, 0.58, 0.31, 44.53, 41.6
2023-12-12, pcol3460.23o, 100, 50993, 0.58, 0.31, 44.52, 41.59
2023-12-11, pcol3450.23o, 100, 25494, 0.59, 0.31, 44.56, 41.67
2023-12-10, pcol3440.23o, 100, 51006, 0.59, 0.31, 44.72, 41.93
2023-12-09, pcol3430.23o, 100, 51001, 0.59, 0.31, 44.76, 41.97
2023-12-08, pcol3420.23o, 100, 50951, 0.58, 0.31, 44.7, 41.91
2023-12-07, pcol3410.23o, 99, 50104, 0.61, 0.3, 44.53, 41.32
2023-12-06, pcol3400.23o, 100, 25503, 0.59, 0.31, 44.55, 41.34
2023-12-05, pcol3390.23o, 100, 51000, 0.6, 0.31, 44.52, 41.27
2023-12-04, pcol3380.23o, 100, 51009, 0.59, 0.31, 44.53, 41.56
2023-12-03, pcol3370.23o, 100, 51004, 0.58, 0.31, 44.81, 41.97
2023-12-02, pcol3360.23o, 100, 50994, 0.59, 0.32, 44.77, 41.94
2023-12-01, pcol3350.23o, 100, 25494, 0.58, 0.31, 44.71, 41.97
2023-11-30, pcol3340.23o, 100, 49795, 0.58, 0.31, 44.73, 41.87
2023-11-29, pcol3330.23o, 100, 16995, 0.57, 0.31, 44.76, 42.03
2023-11-28, pcol3320.23o, 100, 49883, 0.57, 0.31, 44.71, 42.17
2023-11-27, pcol3310.23o, 100, 50997, 0.57, 0.3, 44.76, 42.03
2023-11-26, pcol3300.23o, 100, 51000, 0.57, 0.31, 44.81, 42.02
2023-11-25, pcol3290.23o, 100, 50988, 0.57, 0.31, 44.79, 42.04
2023-11-24, pcol3280.23o, 100, 50968, 0.57, 0.31, 44.74, 41.99
2023-11-23, pcol3270.23o, 100, 50946, 0.57, 0.31, 44.8, 42
2023-11-22, pcol3260.23o, 100, 50958, 0.58, 0.31, 44.71, 41.95
2023-11-21, pcol3250.23o, 100, 50972, 0.58, 0.32, 44.65, 41.96
2023-11-20, pcol3240.23o, 100, 50971, 0.58, 0.31, 44.65, 41.98
2023-11-19, pcol3230.23o, 100, 50960, 0.57, 0.31, 44.71, 41.95
2023-11-18, pcol3220.23o, 100, 50961, 0.57, 0.32, 44.76, 41.98
2023-11-17, pcol3210.23o, 100, 50980, 0.57, 0.31, 44.69, 41.97
2023-11-16, pcol3200.23o, 100, 50981, 0.58, 0.31, 44.73, 41.95
2023-11-10, pcol3140.23o, 100, 50973, 0.58, 0.31, 44.68, 41.97
2023-11-09, pcol3130.23o, 100, 25494, 0.57, 0.31, 44.52, 41.64
2023-11-08, pcol3120.23o, 100, 50989, 0.58, 0.32, 44.49, 41.53
2023-11-07, pcol3110.23o, 100, 50987, 0.59, 0.31, 44.45, 41.51
2023-11-06, pcol3100.23o, 100, 50982, 0.58, 0.32, 44.65, 41.83
2023-11-05, pcol3090.23o, 100, 25491, 0.58, 0.31, 44.73, 41.89
2023-11-04, pcol3080.23o, 100, 50973, 0.59, 0.32, 44.65, 41.87
2023-11-03, pcol3070.23o, 98, 49587, 0.57, 0.32, 44.71, 41.89
2023-11-02, pcol3060.23o, 100, 50976, 0.58, 0.31, 44.66, 41.88
2023-11-01, pcol3050.23o, 100, 50968, 0.57, 0.31, 44.65, 41.8
2023-10-31, pcol3040.23o, 100, 50965, 0.57, 0.31, 44.77, 41.99
2023-10-30, pcol3030.23o, 100, 50970, 0.56, 0.31, 44.74, 41.98
2023-10-29, pcol3020.23o, 100, 50984, 0.56, 0.31, 44.77, 42.02
2023-10-27, pcol3000.23o, 100, 50974, 0.57, 0.32, 44.7, 41.97
2023-10-26, pcol2990.23o, 100, 50980, 0.57, 0.32, 44.72, 41.98
2023-10-25, pcol2980.23o, 100, 50974, 0.58, 0.31, 44.6, 41.84
2023-10-24, pcol2970.23o, 100, 50986, 0.57, 0.31, 44.64, 41.87
2023-10-23, pcol2960.23o, 100, 50967, 0.57, 0.32, 44.65, 41.88
2023-10-22, pcol2950.23o, 100, 50968, 0.57, 0.31, 44.7, 41.92
2023-10-21, pcol2940.23o, 100, 50947, 0.57, 0.31, 44.65, 41.88
2023-10-20, pcol2930.23o, 100, 25476, 0.56, 0.31, 44.6, 41.84
2023-10-19, pcol2920.23o, 100, 50952, 0.57, 0.31, 44.61, 41.8
2023-10-18, pcol2910.23o, 100, 50953, 0.58, 0.31, 44.68, 41.86
2023-10-17, pcol2900.23o, 100, 50952, 0.58, 0.31, 44.66, 41.89
2023-10-16, pcol2890.23o, 100, 50948, 0.57, 0.31, 44.64, 41.86
2023-10-15, pcol2880.23o, 100, 50949, 0.57, 0.31, 44.65, 41.88
2023-10-14, pcol2870.23o, 100, 50954, 0.58, 0.32, 44.62, 41.87
2023-10-13, pcol2860.23o, 100, 50955, 0.57, 0.31, 44.59, 41.85
2023-10-12, pcol2850.23o, 100, 50948, 0.57, 0.31, 44.57, 41.83
2023-10-11, pcol2840.23o, 100, 50954, 0.58, 0.32, 44.57, 41.87
2023-10-10, pcol2830.23o, 100, 25478, 0.56, 0.31, 44.62, 41.87
2023-10-09, pcol2820.23o, 100, 50970, 0.57, 0.31, 44.62, 41.83
2023-10-08, pcol2810.23o, 100, 50980, 0.56, 0.32, 44.55, 41.79
2023-10-07, pcol2800.23o, 100, 50980, 0.57, 0.31, 44.55, 41.77
2023-07-22, pcol2030.23o, 100, 49353, 0.57, 0.31, 44.42, 41.89
2023-07-21, pcol2020.23o, 100, 49354, 0.58, 0.32, 44.49, 42
2023-07-19, pcol2000.23o, 100, 49333, 0.57, 0.32, 44.43, 41.95
2023-07-18, pcol1990.23o, 100, 49335, 0.57, 0.32, 44.51, 41.99
2023-07-17, pcol1980.23o, 100, 49304, 0.57, 0.32, 44.54, 42.01
2023-07-16, pcol1970.23o, 100, 49318, 0.57, 0.32, 44.48, 41.95
2023-07-15, pcol1960.23o, 100, 49319, 0.57, 0.32, 44.49, 41.93
2023-07-14, pcol1950.23o, 100, 48048, 0.58, 0.32, 44.43, 41.81
2023-07-13, pcol1940.23o, 100, 47533, 0.57, 0.31, 44.54, 41.87
2023-07-12, pcol1930.23o, 100, 47530, 0.56, 0.31, 44.55, 41.89
2023-07-11, pcol1920.23o, 100, 47546, 0.57, 0.31, 44.6, 41.91
2023-07-10, pcol1910.23o, 99, 49690, 0.55, 0.31, 44.66, 42.15
2023-07-09, pcol1900.23o, 100, 51156, 0.57, 0.32, 44.45, 42.06
2023-07-08, pcol1890.23o, 100, 51160, 0.57, 0.32, 44.52, 42.12
2023-07-07, pcol1880.23o, 100, 49615, 0.57, 0.31, 44.49, 42.03
2023-07-06, pcol1870.23o, 100, 51152, 0.58, 0.32, 44.4, 42
2023-07-05, pcol1860.23o, 100, 51155, 0.57, 0.32, 44.43, 42
2023-07-04, pcol1850.23o, 100, 51153, 0.57, 0.32, 44.5, 42.04
2023-07-03, pcol1840.23o, 100, 51129, 0.57, 0.32, 44.48, 42.06
2023-07-02, pcol1830.23o, 100, 51131, 0.57, 0.32, 44.45, 42.02
2023-07-01, pcol1820.23o, 100, 51133, 0.57, 0.31, 44.48, 41.97
2023-06-30, pcol1810.23o, 99, 50874, 0.57, 0.31, 44.48, 41.94
2023-06-29, pcol1800.23o, 100, 51139, 0.57, 0.32, 44.4, 41.93
2023-06-28, pcol1790.23o, 100, 25566, 0.58, 0.31, 44.23, 41.69
2023-06-27, pcol1780.23o, 100, 25570, 0.57, 0.33, 44.3, 41.74
2023-06-26, pcol1770.23o, 100, 25572, 0.58, 0.33, 44.28, 41.77
2023-06-25, pcol1760.23o, 100, 51145, 0.58, 0.31, 44.45, 42.02
2023-06-23, pcol1740.23o, 100, 25574, 0.57, 0.32, 44.22, 41.67
2023-06-22, pcol1730.23o, 100, 25570, 0.58, 0.32, 44.4, 41.96
2023-06-21, pcol1720.23o, 100, 51132, 0.57, 0.32, 44.49, 42.09
2023-06-20, pcol1710.23o, 100, 25570, 0.57, 0.31, 44.53, 42.15
2023-06-19, pcol1700.23o, 100, 51138, 0.57, 0.32, 44.51, 42.16
2023-06-18, pcol1690.23o, 100, 51126, 0.57, 0.32, 44.54, 42.15
2023-06-17, pcol1680.23o, 100, 51137, 0.57, 0.32, 44.56, 42.15
2023-06-16, pcol1670.23o, 100, 17050, 0.56, 0.32, 44.45, 42.08
2023-06-15, pcol1660.23o, 100, 51159, 0.58, 0.32, 44.42, 42.09
2023-06-14, pcol1650.23o, 100, 51133, 0.56, 0.31, 44.5, 42.15
2023-06-13, pcol1640.23o, 100, 51141, 0.56, 0.32, 44.46, 42.08
2023-06-12, pcol1630.23o, 97, 49738, 0.59, 0.31, 44.42, 42.03
2023-06-11, pcol1620.23o, 100, 51129, 0.58, 0.32, 44.52, 42.07
2023-06-10, pcol1610.23o, 100, 51118, 0.57, 0.32, 44.61, 42.21
2023-06-09, pcol1600.23o, 99, 9944, 0.58, 0.32, 44.5, 42.42
2023-06-08, pcol1590.23o, 100, 51147, 0.56, 0.32, 44.45, 42.05
2023-06-07, pcol1580.23o, 100, 51163, 0.57, 0.32, 44.47, 42.04
2023-06-06, pcol1570.23o, 100, 51157, 0.57, 0.33, 44.49, 42.1
2023-06-05, pcol1560.23o, 100, 51143, 0.57, 0.31, 44.51, 42.12
2023-06-04, pcol1550.23o, 100, 51111, 0.57, 0.31, 44.57, 42.12
2023-06-03, pcol1540.23o, 100, 51098, 0.57, 0.32, 44.56, 42.11
2023-06-02, pcol1530.23o, 100, 50709, 0.57, 0.31, 44.55, 42.14
2023-06-01, pcol1520.23o, 100, 17028, 0.57, 0.32, 44.51, 42.13
2023-05-31, pcol1510.23o, 100, 51061, 0.57, 0.32, 44.55, 42.19
2023-05-30, pcol1500.23o, 100, 51053, 0.57, 0.31, 44.53, 42.18
2023-05-29, pcol1490.23o, 100, 51038, 0.57, 0.31, 44.55, 42.18
2023-05-28, pcol1480.23o, 100, 51020, 0.57, 0.31, 44.61, 42.22
2023-05-27, pcol1470.23o, 100, 51006, 0.57, 0.32, 44.55, 42.16
2023-05-26, pcol1460.23o, 100, 50990, 0.57, 0.32, 44.49, 42.12
2023-05-25, pcol1450.23o, 100, 50967, 0.57, 0.32, 44.52, 42.18
2023-05-24, pcol1440.23o, 100, 50947, 0.57, 0.31, 44.58, 42.26
2023-05-23, pcol1430.23o, 100, 50898, 0.56, 0.31, 44.57, 42.3
2023-05-22, pcol1420.23o, 100, 50847, 0.56, 0.31, 44.6, 42.35
2023-05-21, pcol1410.23o, 100, 50733, 0.56, 0.31, 44.66, 42.39
2023-05-20, pcol1400.23o, 100, 50753, 0.56, 0.31, 44.56, 42.3
2023-05-19, pcol1390.23o, 99, 50083, 0.56, 0.31, 44.6, 42.58
2023-05-18, pcol1380.23o, 100, 50701, 0.56, 0.31, 44.56, 42.31
2023-05-17, pcol1370.23o, 100, 50796, 0.56, 0.32, 44.51, 42.25
2023-05-16, pcol1360.23o, 100, 50813, 0.58, 0.31, 44.52, 42.25
2023-05-15, pcol1350.23o, 100, 50821, 0.56, 0.31, 44.47, 42.12
2023-05-14, pcol1340.23o, 100, 25411, 0.56, 0.31, 44.5, 42.14
2023-05-13, pcol1330.23o, 100, 50842, 0.57, 0.31, 44.49, 42.16
2023-05-12, pcol1320.23o, 100, 50854, 0.57, 0.31, 44.49, 42.2
2023-05-11, pcol1310.23o, 100, 50860, 0.57, 0.32, 44.5, 42.21
2023-05-10, pcol1300.23o, 100, 50880, 0.56, 0.32, 44.47, 42.24
2023-05-09, pcol1290.23o, 100, 50887, 0.58, 0.31, 44.52, 42.24
2023-05-08, pcol1280.23o, 100, 50889, 0.57, 0.31, 44.56, 42.26
2023-05-07, pcol1270.23o, 100, 50889, 0.58, 0.31, 44.62, 42.3
2023-05-06, pcol1260.23o, 100, 50883, 0.59, 0.32, 44.64, 42.33
2023-05-05, pcol1250.23o, 100, 50910, 0.57, 0.31, 44.66, 42.38
2023-05-04, pcol1240.23o, 100, 50899, 0.57, 0.31, 44.57, 42.31
2023-05-03, pcol1230.23o, 100, 50917, 0.58, 0.31, 44.47, 42.21
2023-05-02, pcol1220.23o, 100, 50936, 0.56, 0.32, 44.57, 42.3
2023-05-01, pcol1210.23o, 100, 50943, 0.56, 0.31, 44.59, 42.33
2023-04-30, pcol1200.23o, 100, 50953, 0.57, 0.31, 44.59, 42.32
2023-04-29, pcol1190.23o, 100, 50959, 0.57, 0.31, 44.54, 42.26
2023-04-28, pcol1180.23o, 100, 25491, 0.58, 0.33, 44.41, 42.05
2023-04-27, pcol1170.23o, 100, 16998, 0.57, 0.32, 44.38, 42
2023-04-25, pcol1150.23o, 100, 25503, 0.58, 0.32, 44.46, 42.03
2023-04-23, pcol1130.23o, 100, 51008, 0.58, 0.31, 44.66, 42.36
2023-04-22, pcol1120.23o, 100, 51007, 0.58, 0.31, 44.7, 42.41
2023-04-21, pcol1110.23o, 100, 51013, 0.58, 0.31, 44.71, 42.48
2023-04-19, pcol1090.23o, 99, 50583, 0.57, 0.31, 44.72, 42.49
2023-04-18, pcol1080.23o, 100, 51005, 0.57, 0.31, 44.68, 42.51
2023-04-17, pcol1070.23o, 100, 25497, 0.58, 0.31, 44.65, 42.5
2023-04-16, pcol1060.23o, 100, 50977, 0.58, 0.32, 44.65, 42.42
2023-04-15, pcol1050.23o, 100, 50988, 0.57, 0.31, 44.63, 42.43
2023-04-13, pcol1030.23o, 100, 50211, 0.57, 0.31, 44.53, 42.32
2023-04-12, pcol1020.23o, 100, 51013, 0.57, 0.32, 44.65, 42.45
2023-04-08, pcol0980.23o, 100, 25518, 0.57, 0.31, 44.69, 42.47
2023-04-06, pcol0960.23o, 100, 50493, 0.58, 0.31, 44.58, 42.52
2023-04-04, pcol0940.23o, 100, 51058, 0.57, 0.32, 44.62, 42.45
2023-04-03, pcol0930.23o, 100, 51053, 0.58, 0.32, 44.61, 42.46
2023-04-02, pcol0920.23o, 98, 49936, 0.59, 0.31, 44.72, 42.51
2023-03-31, pcol0900.23o, 100, 51045, 0.57, 0.3, 44.59, 42.48
2023-03-30, pcol0890.23o, 100, 51055, 0.57, 0.31, 44.58, 42.42
2023-03-29, pcol0880.23o, 100, 51045, 0.57, 0.31, 44.62, 42.44
2023-03-28, pcol0870.23o, 100, 51051, 0.57, 0.31, 44.62, 42.46
2023-03-27, pcol0860.23o, 100, 51031, 0.58, 0.3, 44.62, 42.5
2023-03-24, pcol0830.23o, 100, 25519, 0.57, 0.31, 44.66, 42.5
2023-03-23, pcol0820.23o, 100, 51055, 0.57, 0.31, 44.67, 42.45
2023-03-22, pcol0810.23o, 100, 51053, 0.59, 0.3, 44.65, 42.4
2023-03-21, pcol0800.23o, 100, 51060, 0.58, 0.31, 44.62, 42.46
2023-03-19, pcol0780.23o, 100, 51067, 0.57, 0.31, 44.69, 42.45
2023-03-18, pcol0770.23o, 100, 51057, 0.58, 0.31, 44.65, 42.42
2023-03-13, pcol0720.23o, 100, 25534, 0.59, 0.31, 44.7, 42.47
2023-03-12, pcol0710.23o, 100, 25536, 0.58, 0.31, 44.81, 42.53
2023-03-11, pcol0700.23o, 100, 51097, 0.58, 0.31, 44.73, 42.46
2023-03-10, pcol0690.23o, 100, 25552, 0.58, 0.31, 44.69, 42.47
2023-03-09, pcol0680.23o, 100, 25552, 0.59, 0.31, 44.77, 42.49
2023-03-08, pcol0670.23o, 100, 17027, 0.58, 0.31, 44.72, 42.46
2023-03-07, pcol0660.23o, 100, 25540, 0.58, 0.31, 44.64, 42.45
2023-03-06, pcol0650.23o, 100, 51078, 0.57, 0.31, 44.78, 42.49
2023-03-05, pcol0640.23o, 100, 25539, 0.58, 0.31, 44.84, 42.52
2023-03-04, pcol0630.23o, 100, 51079, 0.58, 0.32, 44.74, 42.51
2023-03-03, pcol0620.23o, 100, 51056, 0.58, 0.31, 44.78, 42.53
2023-03-02, pcol0610.23o, 100, 51063, 0.57, 0.31, 44.82, 42.51
2023-03-01, pcol0600.23o, 100, 25435, 0.57, 0.31, 44.8, 42.56
2023-02-28, pcol0590.23o, 99, 24804, 0.58, 0.31, 44.74, 42.48
2023-02-27, pcol0580.23o, 100, 25522, 0.58, 0.31, 44.83, 42.57
2023-02-26, pcol0570.23o, 100, 51046, 0.58, 0.31, 44.73, 42.47
2023-02-25, pcol0560.23o, 100, 51034, 0.57, 0.31, 44.74, 42.57
2023-02-24, pcol0550.23o, 100, 25522, 0.56, 0.3, 44.8, 42.62
2023-02-23, pcol0540.23o, 100, 51039, 0.56, 0.31, 44.84, 42.6
2023-02-22, pcol0530.23o, 100, 17013, 0.57, 0.31, 44.73, 42.54
2023-02-21, pcol0520.23o, 100, 51033, 0.57, 0.31, 44.71, 42.48
2023-02-20, pcol0510.23o, 100, 51030, 0.56, 0.31, 44.77, 42.48
2023-02-19, pcol0500.23o, 100, 51033, 0.58, 0.31, 44.73, 42.45
2023-02-18, pcol0490.23o, 100, 51028, 0.58, 0.31, 44.72, 42.47
2023-02-17, pcol0480.23o, 98, 49753, 0.57, 0.3, 44.85, 42.87
2023-02-16, pcol0470.23o, 100, 49237, 0.57, 0.3, 44.81, 42.44
2023-02-15, pcol0460.23o, 100, 49245, 0.57, 0.3, 44.79, 42.46
2023-02-14, pcol0450.23o, 100, 49232, 0.57, 0.3, 44.82, 42.45
2023-02-13, pcol0440.23o, 100, 16414, 0.58, 0.31, 44.77, 42.37
2023-02-12, pcol0430.23o, 100, 49244, 0.57, 0.31, 44.74, 42.36
2023-02-11, pcol0420.23o, 100, 49239, 0.57, 0.31, 44.72, 42.33
2023-02-10, pcol0410.23o, 100, 49245, 0.58, 0.33, 44.72, 42.34
2023-02-09, pcol0400.23o, 100, 24616, 0.58, 0.31, 44.72, 42.36
2023-02-08, pcol0390.23o, 100, 49234, 0.58, 0.31, 44.76, 42.39
2023-02-07, pcol0380.23o, 100, 49223, 0.58, 0.31, 44.78, 42.39
2023-02-06, pcol0370.23o, 100, 49226, 0.58, 0.31, 44.77, 42.38
2023-02-05, pcol0360.23o, 100, 49244, 0.58, 0.31, 44.73, 42.35
2023-02-04, pcol0350.23o, 100, 49242, 0.58, 0.3, 44.76, 42.38
2023-02-03, pcol0340.23o, 100, 49242, 0.56, 0.31, 44.78, 42.43
2023-02-02, pcol0330.23o, 97, 45893, 0.56, 0.3, 44.83, 42.36
2023-02-01, pcol0320.23o, 100, 47434, 0.56, 0.3, 44.84, 42.38
2023-01-31, pcol0310.23o, 100, 47432, 0.57, 0.3, 44.95, 42.48
2023-01-30, pcol0300.23o, 100, 47431, 0.57, 0.3, 44.93, 42.51
2023-01-29, pcol0290.23o, 100, 47437, 0.56, 0.3, 44.88, 42.42
2023-01-28, pcol0280.23o, 99, 48553, 0.58, 0.31, 44.89, 42.48
2023-01-27, pcol0270.23o, 100, 49224, 0.58, 0.31, 44.8, 42.44
2023-01-26, pcol0260.23o, 100, 47444, 0.57, 0.3, 44.83, 42.36
2023-01-25, pcol0250.23o, 100, 48618, 0.58, 0.3, 44.86, 42.46
2023-01-24, pcol0240.23o, 100, 49277, 0.57, 0.31, 44.83, 42.45
2023-01-23, pcol0230.23o, 100, 25371, 0.57, 0.31, 44.82, 42.2
2023-01-22, pcol0220.23o, 100, 50741, 0.57, 0.32, 44.86, 42.22
2023-01-21, pcol0210.23o, 100, 50744, 0.57, 0.31, 44.87, 42.23
2023-01-20, pcol0200.23o, 100, 50744, 0.57, 0.31, 44.84, 42.22
2023-01-19, pcol0190.23o, 100, 50730, 0.58, 0.3, 44.87, 42.2
2023-01-18, pcol0180.23o, 100, 50748, 0.57, 0.31, 44.89, 42.21
2023-01-17, pcol0170.23o, 100, 50743, 0.57, 0.31, 44.86, 42.2
2023-01-16, pcol0160.23o, 100, 50753, 0.58, 0.31, 44.8, 42.18
2023-01-15, pcol0150.23o, 100, 50757, 0.59, 0.32, 44.84, 42.17
2023-01-14, pcol0140.23o, 100, 50754, 0.58, 0.31, 44.83, 42.15
2023-01-13, pcol0130.23o, 100, 50755, 0.59, 0.32, 44.79, 42.15
2023-01-12, pcol0120.23o, 100, 50758, 0.58, 0.31, 44.8, 42.14
2023-01-11, pcol0110.23o, 100, 49290, 0.57, 0.31, 44.8, 42.43
2023-01-10, pcol0100.23o, 100, 50764, 0.58, 0.31, 44.83, 42.18
2023-01-09, pcol0090.23o, 100, 50763, 0.58, 0.31, 44.83, 42.2
2023-01-08, pcol0080.23o, 100, 50761, 0.57, 0.31, 44.86, 42.2
2023-01-07, pcol0070.23o, 100, 50766, 0.58, 0.31, 44.83, 42.17
2023-01-06, pcol0060.23o, 100, 50771, 0.56, 0.31, 44.8, 42.18
2023-01-05, pcol0050.23o, 100, 50770, 0.58, 0.3, 44.83, 42.17
2023-01-04, pcol0040.23o, 100, 50768, 0.57, 0.3, 44.88, 42.26
2023-01-03, pcol0030.23o, 100, 50770, 0.57, 0.31, 44.87, 42.24
2023-01-02, pcol0020.23o, 100, 50775, 0.57, 0.3, 44.93, 42.27
2023-01-01, pcol0010.23o, 100, 50771, 0.57, 0.32, 44.92, 42.21
2022-12-31, pcol3650.22o, 100, 50769, 0.57, 0.31, 44.86, 42.18
2022-12-30, pcol3640.22o, 100, 50766, 0.58, 0.31, 44.83, 42.18
2022-12-29, pcol3630.22o, 100, 50774, 0.57, 0.31, 44.89, 42.22
2022-12-28, pcol3620.22o, 100, 50772, 0.57, 0.31, 44.91, 42.24
2022-12-27, pcol3610.22o, 100, 50776, 0.58, 0.31, 44.84, 42.16
2022-12-26, pcol3600.22o, 100, 50769, 0.58, 0.31, 44.87, 42.14
2022-12-25, pcol3590.22o, 100, 50779, 0.58, 0.31, 44.91, 42.17
2022-12-24, pcol3580.22o, 100, 50779, 0.58, 0.31, 44.87, 42.22
2022-12-23, pcol3570.22o, 100, 50786, 0.57, 0.31, 44.87, 42.26
2022-12-22, pcol3560.22o, 100, 50778, 0.56, 0.31, 45, 42.43
2022-12-21, pcol3550.22o, 100, 50559, 0.57, 0.31, 44.93, 42.38
2022-12-19, pcol3530.22o, 100, 50794, 0.56, 0.31, 44.89, 42.31
2022-12-18, pcol3520.22o, 100, 50786, 0.56, 0.31, 44.88, 42.24
2022-12-17, pcol3510.22o, 100, 50777, 0.57, 0.31, 44.86, 42.26
2022-12-16, pcol3500.22o, 99, 50188, 0.56, 0.31, 44.92, 42.34
2022-12-15, pcol3490.22o, 98, 49597, 0.56, 0.3, 44.8, 42.22
2022-12-14, pcol3480.22o, 100, 50760, 0.56, 0.31, 44.83, 42.25
2022-12-13, pcol3470.22o, 99, 49992, 0.57, 0.31, 44.82, 42.15
2022-12-12, pcol3460.22o, 100, 50781, 0.57, 0.31, 44.85, 42.23
2022-12-11, pcol3450.22o, 100, 50780, 0.57, 0.31, 44.83, 42.2
2022-12-10, pcol3440.22o, 100, 50784, 0.57, 0.31, 44.84, 42.2
2022-12-09, pcol3430.22o, 98, 24944, 0.58, 0.31, 44.71, 41.85
2022-12-08, pcol3420.22o, 100, 12449, 0.57, 0.31, 44.65, 41.8
2022-12-07, pcol3410.22o, 99, 24934, 0.57, 0.3, 44.61, 41.86
2022-12-06, pcol3400.22o, 96, 12206, 0.58, 0.32, 44.56, 41.79
2022-12-05, pcol3390.22o, 100, 8463, 0.63, 0.34, 44.49, 41.67
2022-12-04, pcol3380.22o, 100, 50762, 0.58, 0.32, 44.75, 42.17
2022-12-03, pcol3370.22o, 100, 50770, 0.59, 0.31, 44.78, 42.16
2022-12-02, pcol3360.22o, 100, 50774, 0.57, 0.32, 44.93, 42.33
2022-12-01, pcol3350.22o, 100, 50775, 0.58, 0.31, 44.76, 42.26
2022-11-30, pcol3340.22o, 100, 50788, 0.58, 0.31, 44.81, 42.09
2022-11-29, pcol3330.22o, 100, 50781, 0.56, 0.3, 44.88, 42.09
2022-11-28, pcol3320.22o, 100, 50782, 0.57, 0.31, 44.82, 42.01
2022-11-27, pcol3310.22o, 100, 50788, 0.57, 0.3, 44.8, 42.09
2022-11-26, pcol3300.22o, 100, 50785, 0.57, 0.3, 44.86, 42.26
2022-11-25, pcol3290.22o, 100, 50788, 0.57, 0.31, 44.82, 42.16
2022-11-24, pcol3280.22o, 100, 50787, 0.57, 0.3, 44.83, 42.17
2022-11-23, pcol3270.22o, 100, 50782, 0.58, 0.31, 44.79, 42.13
2022-11-22, pcol3260.22o, 100, 50789, 0.58, 0.31, 44.84, 42.21
2022-11-21, pcol3250.22o, 100, 50789, 0.57, 0.3, 44.8, 42.21
2022-11-20, pcol3240.22o, 100, 25390, 0.56, 0.31, 44.84, 42.26
2022-11-19, pcol3230.22o, 100, 50787, 0.56, 0.31, 44.87, 42.3
2022-11-18, pcol3220.22o, 100, 50786, 0.56, 0.3, 44.81, 42.26
2022-11-17, pcol3210.22o, 100, 50766, 0.56, 0.3, 44.79, 42.21
2022-11-16, pcol3200.22o, 98, 50011, 0.56, 0.3, 44.82, 42.22
2022-11-15, pcol3190.22o, 99, 49665, 0.57, 0.3, 44.78, 42.13
2022-11-14, pcol3180.22o, 99, 50379, 0.56, 0.31, 44.75, 42.09
2022-11-13, pcol3170.22o, 100, 50809, 0.57, 0.3, 44.88, 42.25
2022-11-12, pcol3160.22o, 100, 50805, 0.56, 0.3, 44.87, 42.23
2022-11-11, pcol3150.22o, 100, 50795, 0.57, 0.3, 44.85, 42.2
2022-11-10, pcol3140.22o, 100, 25228, 0.56, 0.3, 44.85, 42.33
2022-11-09, pcol3130.22o, 99, 50485, 0.56, 0.3, 44.87, 42.27
2022-11-08, pcol3120.22o, 100, 50812, 0.56, 0.3, 44.83, 42.24
2022-11-07, pcol3110.22o, 98, 49768, 0.57, 0.3, 44.74, 42.13
2022-11-06, pcol3100.22o, 100, 50778, 0.57, 0.31, 44.84, 42.21
2022-11-05, pcol3090.22o, 100, 50764, 0.56, 0.3, 44.81, 42.16
2022-11-04, pcol3080.22o, 98, 49103, 0.59, 0.31, 44.66, 41.98
2022-11-03, pcol3070.22o, 98, 49470, 0.58, 0.31, 44.75, 42.07
2022-11-02, pcol3060.22o, 100, 50766, 0.57, 0.3, 44.89, 42.23
2022-11-01, pcol3050.22o, 100, 50761, 0.57, 0.31, 44.8, 42.16
2022-10-31, pcol3040.22o, 100, 50768, 0.57, 0.3, 44.74, 42.09
2022-10-30, pcol3030.22o, 100, 50758, 0.56, 0.3, 44.83, 42.15
2022-10-29, pcol3020.22o, 100, 50762, 0.57, 0.3, 44.79, 42.1
2022-10-28, pcol3010.22o, 100, 50776, 0.57, 0.31, 44.75, 42.08
2022-10-27, pcol3000.22o, 100, 50776, 0.57, 0.31, 44.79, 42.14
2022-10-26, pcol2990.22o, 100, 50760, 0.57, 0.31, 44.85, 42.18
2022-10-25, pcol2980.22o, 100, 50753, 0.57, 0.31, 44.78, 42.12
2022-10-24, pcol2970.22o, 100, 50752, 0.56, 0.3, 44.75, 42.13
2022-10-23, pcol2960.22o, 100, 50751, 0.56, 0.3, 44.79, 42.15
2022-10-22, pcol2950.22o, 100, 50779, 0.57, 0.31, 44.73, 42.13
2022-10-21, pcol2940.22o, 97, 49352, 0.57, 0.32, 44.64, 41.96
2022-10-20, pcol2930.22o, 98, 49757, 0.56, 0.31, 44.74, 42.02
2022-10-19, pcol2920.22o, 99, 50207, 0.56, 0.32, 44.67, 41.97
2022-10-18, pcol2910.22o, 98, 49917, 0.56, 0.31, 44.73, 42.01
2022-10-17, pcol2900.22o, 100, 50755, 0.56, 0.31, 44.68, 42.03
2022-10-16, pcol2890.22o, 100, 50740, 0.56, 0.31, 44.7, 42
2022-10-15, pcol2880.22o, 100, 50744, 0.56, 0.32, 44.68, 42.01
2022-10-14, pcol2870.22o, 100, 50736, 0.57, 0.31, 44.66, 42.03
2022-10-13, pcol2860.22o, 100, 49368, 0.58, 0.31, 44.61, 41.9
2022-10-12, pcol2850.22o, 99, 49607, 0.56, 0.31, 44.68, 41.96
2022-10-11, pcol2840.22o, 100, 49127, 0.57, 0.31, 44.73, 41.97
2022-10-10, pcol2830.22o, 100, 25367, 0.56, 0.31, 44.68, 42.03
2022-10-09, pcol2820.22o, 100, 50730, 0.56, 0.31, 44.69, 42.01
2022-10-08, pcol2810.22o, 100, 50727, 0.56, 0.31, 44.66, 42
2022-10-07, pcol2800.22o, 100, 50731, 0.56, 0.31, 44.65, 42
2022-10-06, pcol2790.22o, 99, 50455, 0.56, 0.3, 44.73, 42.07
2022-10-05, pcol2780.22o, 100, 50726, 0.56, 0.31, 44.51, 41.71
2022-10-04, pcol2770.22o, 100, 50733, 0.57, 0.31, 44.47, 41.68
2022-10-03, pcol2760.22o, 100, 25364, 0.57, 0.31, 44.47, 41.67
2022-10-02, pcol2750.22o, 100, 50721, 0.56, 0.31, 44.67, 41.99
2022-10-01, pcol2740.22o, 100, 50721, 0.56, 0.31, 44.66, 42
2022-09-30, pcol2730.22o, 100, 49952, 0.56, 0.31, 44.73, 42.08
2022-09-29, pcol2720.22o, 100, 50714, 0.56, 0.31, 44.7, 42.03
2022-09-28, pcol2710.22o, 100, 50710, 0.56, 0.31, 44.72, 42.07
2022-09-27, pcol2700.22o, 100, 50691, 0.56, 0.31, 44.62, 41.99
2022-09-26, pcol2690.22o, 100, 50691, 0.56, 0.3, 44.65, 41.98
2022-09-25, pcol2680.22o, 100, 50687, 0.56, 0.31, 44.63, 41.94
2022-09-24, pcol2670.22o, 100, 50698, 0.57, 0.3, 44.59, 41.94
2022-09-23, pcol2660.22o, 100, 50694, 0.57, 0.31, 44.61, 41.98
2022-09-22, pcol2650.22o, 100, 50719, 0.56, 0.3, 44.62, 41.94
2022-09-21, pcol2640.22o, 100, 50718, 0.57, 0.31, 44.63, 41.96
2022-09-20, pcol2630.22o, 100, 50711, 0.56, 0.31, 44.63, 41.96
2022-09-19, pcol2620.22o, 100, 25353, 0.56, 0.31, 44.64, 41.97
2022-09-18, pcol2610.22o, 100, 50707, 0.56, 0.32, 44.65, 41.98
2022-09-17, pcol2600.22o, 100, 50717, 0.57, 0.31, 44.67, 42.05
2022-09-16, pcol2590.22o, 100, 49230, 0.56, 0.31, 44.6, 41.83
2022-09-15, pcol2580.22o, 100, 49236, 0.56, 0.31, 44.6, 41.82
2022-09-14, pcol2570.22o, 100, 49231, 0.56, 0.32, 44.63, 41.85
2022-09-13, pcol2560.22o, 100, 49233, 0.57, 0.31, 44.69, 41.92
2022-09-12, pcol2550.22o, 100, 49219, 0.57, 0.31, 44.68, 41.92
2022-09-11, pcol2540.22o, 97, 47834, 0.56, 0.31, 44.71, 42.07
2022-09-10, pcol2530.22o, 100, 49208, 0.57, 0.3, 44.65, 41.89
2022-09-09, pcol2520.22o, 100, 16401, 0.57, 0.32, 44.47, 41.56
2022-09-08, pcol2510.22o, 98, 48316, 0.58, 0.32, 44.54, 41.52
2022-09-07, pcol2500.22o, 100, 25333, 0.59, 0.31, 44.41, 41.61
2022-09-06, pcol2490.22o, 100, 16894, 0.57, 0.31, 44.55, 41.81
2022-09-05, pcol2480.22o, 100, 50688, 0.56, 0.31, 44.67, 42.02
2022-09-04, pcol2470.22o, 100, 50679, 0.56, 0.31, 44.64, 41.96
2022-09-03, pcol2460.22o, 100, 50685, 0.57, 0.31, 44.63, 42
2022-09-02, pcol2450.22o, 100, 50681, 0.55, 0.31, 44.6, 41.94
2022-09-01, pcol2440.22o, 100, 50669, 0.56, 0.31, 44.64, 41.97
2022-08-31, pcol2430.22o, 100, 50676, 0.58, 0.31, 44.56, 41.92
2022-08-30, pcol2420.22o, 100, 50656, 0.56, 0.31, 44.6, 41.94
2022-08-29, pcol2410.22o, 100, 49122, 0.57, 0.31, 44.52, 41.78
2022-08-28, pcol2400.22o, 100, 6110, 0.59, 0.32, 44.42, 41.63
2022-08-27, pcol2390.22o, 100, 49116, 0.56, 0.32, 44.56, 41.86
2022-08-26, pcol2380.22o, 100, 49126, 0.57, 0.31, 44.54, 41.83
2022-08-25, pcol2370.22o, 100, 49112, 0.56, 0.31, 44.48, 41.73
2022-08-24, pcol2360.22o, 100, 49120, 0.56, 0.32, 44.5, 41.75
2022-08-23, pcol2350.22o, 97, 49119, 0.56, 0.31, 44.44, 41.65
2022-08-22, pcol2340.22o, 100, 25328, 0.59, 0.31, 44.4, 41.57
2022-08-21, pcol2330.22o, 100, 50654, 0.57, 0.31, 44.58, 41.91
2022-08-20, pcol2320.22o, 100, 50657, 0.57, 0.31, 44.58, 41.89
2022-08-19, pcol2310.22o, 99, 50101, 0.57, 0.31, 44.39, 41.54
2022-08-18, pcol2300.22o, 100, 50669, 0.56, 0.31, 44.54, 41.86
2022-08-17, pcol2290.22o, 100, 25324, 0.56, 0.32, 44.57, 41.93
2022-08-16, pcol2280.22o, 100, 50636, 0.58, 0.31, 44.58, 41.92
2022-08-15, pcol2270.22o, 100, 50625, 0.56, 0.31, 44.6, 41.94
2022-08-14, pcol2260.22o, 100, 50617, 0.57, 0.31, 44.59, 41.93
2022-08-13, pcol2250.22o, 100, 50616, 0.56, 0.33, 44.61, 41.99
2022-08-12, pcol2240.22o, 99, 49264, 0.56, 0.31, 44.61, 41.91
2022-08-11, pcol2230.22o, 99, 50324, 0.58, 0.31, 44.62, 41.97
2022-08-10, pcol2220.22o, 100, 50597, 0.56, 0.31, 44.62, 42.01
2022-08-09, pcol2210.22o, 100, 50590, 0.57, 0.32, 44.63, 41.97
2022-08-08, pcol2200.22o, 100, 50600, 0.57, 0.31, 44.59, 41.92
2022-08-07, pcol2190.22o, 100, 50613, 0.55, 0.31, 44.62, 41.93
2022-08-06, pcol2180.22o, 100, 50598, 0.56, 0.31, 44.61, 41.96
2022-08-05, pcol2170.22o, 100, 50604, 0.59, 0.31, 44.63, 42
2022-08-04, pcol2160.22o, 100, 50598, 0.55, 0.31, 44.63, 42.02
2022-08-03, pcol2150.22o, 100, 50596, 0.56, 0.31, 44.65, 42.01
2022-08-02, pcol2140.22o, 100, 50596, 0.56, 0.31, 44.64, 41.99
2022-08-01, pcol2130.22o, 100, 50583, 0.57, 0.32, 44.59, 41.93
2022-07-31, pcol2120.22o, 100, 50578, 0.56, 0.31, 44.58, 41.87
2022-07-30, pcol2110.22o, 100, 50578, 0.56, 0.31, 44.58, 41.86
2022-07-29, pcol2100.22o, 99, 49353, 0.56, 0.31, 44.44, 41.67
2022-07-28, pcol2090.22o, 100, 50593, 0.56, 0.31, 44.49, 41.86
2022-07-27, pcol2080.22o, 100, 50618, 0.57, 0.3, 44.52, 41.88
2022-07-26, pcol2070.22o, 100, 50607, 0.56, 0.3, 44.57, 41.9
2022-07-25, pcol2060.22o, 100, 50606, 0.55, 0.31, 44.62, 41.92
2022-07-24, pcol2050.22o, 100, 50590, 0.56, 0.31, 44.65, 41.93
2022-07-23, pcol2040.22o, 100, 50596, 0.55, 0.3, 44.69, 42.01
2022-07-22, pcol2030.22o, 100, 50582, 0.56, 0.3, 44.66, 42
2022-07-21, pcol2020.22o, 100, 50580, 0.55, 0.3, 44.62, 41.93
2022-07-20, pcol2010.22o, 100, 25287, 0.56, 0.31, 44.62, 41.94
2022-07-19, pcol2000.22o, 100, 50576, 0.55, 0.32, 44.62, 41.96
2022-07-18, pcol1990.22o, 100, 50578, 0.57, 0.3, 44.6, 42.03
2022-07-17, pcol1980.22o, 100, 50579, 0.55, 0.31, 44.62, 42.01
2022-07-16, pcol1970.22o, 100, 50569, 0.56, 0.32, 44.6, 41.98
2022-07-15, pcol1960.22o, 100, 50549, 0.57, 0.31, 44.36, 41.59
2022-07-14, pcol1950.22o, 98, 49628, 0.56, 0.31, 44.31, 41.64
2022-07-13, pcol1940.22o, 100, 50549, 0.56, 0.31, 44.4, 41.61
2022-07-12, pcol1930.22o, 100, 50546, 0.56, 0.31, 44.34, 41.53
2022-07-11, pcol1920.22o, 100, 50536, 0.56, 0.31, 44.5, 41.78
2022-07-10, pcol1910.22o, 100, 50571, 0.55, 0.31, 44.63, 41.96
2022-07-09, pcol1900.22o, 100, 50565, 0.58, 0.31, 44.61, 41.94
2022-07-08, pcol1890.22o, 100, 50562, 0.57, 0.31, 44.55, 41.94
2022-07-07, pcol1880.22o, 100, 50563, 0.56, 0.3, 44.58, 41.94
2022-07-06, pcol1870.22o, 97, 49108, 0.56, 0.3, 44.65, 42.01
2022-07-05, pcol1860.22o, 100, 50558, 0.56, 0.31, 44.59, 41.95
2022-07-04, pcol1850.22o, 100, 50567, 0.56, 0.3, 44.65, 42.02
2022-07-03, pcol1840.22o, 100, 50581, 0.55, 0.31, 44.7, 42.08
2022-07-02, pcol1830.22o, 100, 50579, 0.57, 0.32, 44.63, 42
2022-07-01, pcol1820.22o, 100, 50576, 0.56, 0.32, 44.6, 41.97
2022-06-30, pcol1810.22o, 100, 49328, 0.55, 0.3, 44.65, 41.93
2022-06-29, pcol1800.22o, 100, 50580, 0.56, 0.31, 44.73, 42.07
2022-06-28, pcol1790.22o, 100, 50576, 0.55, 0.3, 44.68, 42.01
2022-06-27, pcol1780.22o, 100, 50545, 0.56, 0.31, 44.61, 41.88
2022-06-26, pcol1770.22o, 100, 50550, 0.55, 0.31, 44.67, 41.9
2022-06-25, pcol1760.22o, 100, 50549, 0.56, 0.31, 44.67, 41.95
2022-06-24, pcol1750.22o, 99, 16615, 0.56, 0.31, 44.62, 41.91
2022-06-23, pcol1740.22o, 100, 50549, 0.55, 0.3, 44.7, 41.99
2022-06-22, pcol1730.22o, 100, 25267, 0.56, 0.31, 44.68, 41.97
2022-06-21, pcol1720.22o, 100, 50560, 0.56, 0.31, 44.67, 41.98
2022-06-20, pcol1710.22o, 100, 50557, 0.56, 0.31, 44.72, 42.02
2022-06-19, pcol1700.22o, 100, 50558, 0.56, 0.31, 44.78, 42.06
2022-06-18, pcol1690.22o, 100, 50544, 0.56, 0.31, 44.8, 42.1
2022-06-17, pcol1680.22o, 100, 10111, 0.57, 0.31, 44.54, 41.7
2022-06-16, pcol1670.22o, 100, 25282, 0.57, 0.31, 44.55, 41.67
2022-06-15, pcol1660.22o, 100, 25283, 0.56, 0.31, 44.51, 41.69
2022-06-14, pcol1650.22o, 100, 50537, 0.56, 0.3, 44.5, 41.67
2022-06-13, pcol1640.22o, 100, 16849, 0.56, 0.31, 44.55, 41.71
2022-06-12, pcol1630.22o, 100, 50537, 0.56, 0.31, 44.8, 42.08
2022-06-11, pcol1620.22o, 100, 50552, 0.57, 0.31, 44.77, 42.03
2022-06-10, pcol1610.22o, 100, 50547, 0.56, 0.31, 44.78, 42.04
2022-06-09, pcol1600.22o, 100, 50559, 0.56, 0.31, 44.75, 42.07
2022-06-08, pcol1590.22o, 100, 50549, 0.55, 0.31, 44.69, 42.01
2022-06-07, pcol1580.22o, 99, 24944, 0.56, 0.32, 44.74, 42.03
2022-06-06, pcol1570.22o, 100, 50564, 0.57, 0.31, 44.79, 42.05
2022-06-05, pcol1560.22o, 100, 50555, 0.58, 0.31, 44.77, 42.04
2022-06-04, pcol1550.22o, 100, 50551, 0.58, 0.31, 44.78, 42.05
2022-06-03, pcol1540.22o, 100, 50562, 0.56, 0.31, 44.78, 42.07
2022-06-02, pcol1530.22o, 100, 50552, 0.56, 0.31, 44.71, 41.98
2022-06-01, pcol1520.22o, 100, 50567, 0.57, 0.31, 44.68, 42.02
2022-05-31, pcol1510.22o, 100, 50551, 0.57, 0.31, 44.76, 42.07
2022-05-30, pcol1500.22o, 100, 50569, 0.57, 0.3, 44.84, 42.1
2022-05-29, pcol1490.22o, 100, 50553, 0.57, 0.31, 44.81, 42.12
2022-05-28, pcol1480.22o, 100, 50566, 0.57, 0.31, 44.82, 42.11
2022-05-27, pcol1470.22o, 100, 50574, 0.57, 0.31, 44.76, 42.08
2022-05-26, pcol1460.22o, 97, 48925, 0.56, 0.31, 44.65, 41.92
2022-05-25, pcol1450.22o, 100, 48988, 0.56, 0.31, 44.73, 41.93
2022-05-24, pcol1440.22o, 100, 48983, 0.56, 0.31, 44.75, 41.9
2022-05-23, pcol1430.22o, 100, 48976, 0.55, 0.31, 44.73, 41.9
2022-05-22, pcol1420.22o, 100, 48969, 0.56, 0.3, 44.73, 41.92
2022-05-21, pcol1410.22o, 100, 48969, 0.56, 0.31, 44.77, 41.91
2022-05-20, pcol1400.22o, 100, 48115, 0.56, 0.31, 44.76, 41.85
2022-05-19, pcol1390.22o, 99, 48259, 0.57, 0.31, 44.79, 41.91
2022-05-18, pcol1380.22o, 100, 48946, 0.57, 0.31, 44.76, 41.99
2022-05-17, pcol1370.22o, 100, 48952, 0.58, 0.31, 44.77, 41.97
2022-05-16, pcol1360.22o, 100, 48949, 0.58, 0.31, 44.67, 41.94
2022-05-15, pcol1350.22o, 100, 48953, 0.57, 0.31, 44.74, 41.98
2022-05-14, pcol1340.22o, 100, 48956, 0.57, 0.31, 44.79, 41.99
2022-05-13, pcol1330.22o, 100, 48981, 0.57, 0.3, 44.73, 41.99
2022-05-12, pcol1320.22o, 100, 48969, 0.56, 0.3, 44.74, 42.02
2022-05-11, pcol1310.22o, 100, 48966, 0.57, 0.31, 44.72, 41.97
2022-05-10, pcol1300.22o, 100, 48974, 0.58, 0.31, 44.74, 41.98
2022-05-09, pcol1290.22o, 100, 48975, 0.56, 0.31, 44.72, 42
2022-05-08, pcol1280.22o, 100, 48971, 0.57, 0.31, 44.79, 42.01
2022-05-07, pcol1270.22o, 100, 48978, 0.57, 0.31, 44.79, 42
2022-05-06, pcol1260.22o, 100, 48988, 0.57, 0.31, 44.72, 42.01
2022-05-05, pcol1250.22o, 99, 48538, 0.57, 0.31, 44.72, 41.98
2022-05-04, pcol1240.22o, 99, 48278, 0.57, 0.31, 44.72, 41.97
2022-05-03, pcol1230.22o, 100, 48951, 0.56, 0.3, 44.74, 42.02
2022-05-02, pcol1220.22o, 100, 48943, 0.57, 0.3, 44.72, 41.98
2022-05-01, pcol1210.22o, 100, 48923, 0.56, 0.31, 44.76, 41.95
2022-04-30, pcol1200.22o, 100, 48920, 0.57, 0.3, 44.72, 41.97
2022-04-29, pcol1190.22o, 100, 48918, 0.56, 0.31, 44.69, 41.99
2022-04-28, pcol1180.22o, 100, 48919, 0.56, 0.31, 44.74, 42.01
2022-04-27, pcol1170.22o, 100, 48923, 0.57, 0.31, 44.74, 42.02
2022-04-26, pcol1160.22o, 100, 48952, 0.57, 0.32, 44.7, 42
2022-04-25, pcol1150.22o, 100, 48946, 0.57, 0.31, 44.74, 42
2022-04-24, pcol1140.22o, 100, 48943, 0.56, 0.3, 44.78, 41.95
2022-04-23, pcol1130.22o, 100, 24474, 0.57, 0.31, 44.76, 41.96
2022-04-22, pcol1120.22o, 100, 48940, 0.57, 0.31, 44.75, 42
2022-04-21, pcol1110.22o, 98, 47733, 0.57, 0.31, 44.75, 41.9
2022-04-20, pcol1100.22o, 100, 48940, 0.57, 0.31, 44.8, 42.05
2022-04-19, pcol1090.22o, 100, 48949, 0.57, 0.31, 44.7, 42.05
2022-04-18, pcol1080.22o, 100, 48943, 0.57, 0.31, 44.74, 42.05
2022-04-17, pcol1070.22o, 100, 48939, 0.57, 0.32, 44.79, 42.03
2022-04-16, pcol1060.22o, 100, 48943, 0.57, 0.31, 44.76, 42.06
2022-04-15, pcol1050.22o, 100, 48936, 0.58, 0.31, 44.74, 42.07
2022-04-14, pcol1040.22o, 100, 48930, 0.57, 0.32, 44.77, 42.06
2022-04-13, pcol1030.22o, 100, 48932, 0.58, 0.31, 44.77, 42.15
2022-04-12, pcol1020.22o, 100, 48937, 0.58, 0.31, 44.69, 42.08
2022-04-11, pcol1010.22o, 100, 48924, 0.56, 0.32, 44.8, 42.1
2022-04-10, pcol1000.22o, 100, 48928, 0.57, 0.31, 44.8, 42.09
2022-04-09, pcol0990.22o, 100, 48930, 0.57, 0.31, 44.7, 42.02
2022-04-08, pcol0980.22o, 99, 47237, 0.56, 0.31, 44.69, 42.42
2022-04-07, pcol0970.22o, 100, 48942, 0.56, 0.32, 44.65, 41.97
2022-04-06, pcol0960.22o, 100, 48933, 0.58, 0.31, 44.63, 42.04
2022-04-05, pcol0950.22o, 100, 24469, 0.57, 0.31, 44.71, 42.06
2022-04-04, pcol0940.22o, 100, 48939, 0.57, 0.31, 44.76, 42.04
2022-04-03, pcol0930.22o, 100, 24467, 0.57, 0.32, 44.72, 42.04
2022-04-02, pcol0920.22o, 100, 48935, 0.56, 0.32, 44.66, 42.01
2022-04-01, pcol0910.22o, 100, 48934, 0.56, 0.32, 44.69, 42.02
2022-03-31, pcol0900.22o, 100, 48924, 0.58, 0.32, 44.68, 42
2022-03-30, pcol0890.22o, 100, 48941, 0.56, 0.32, 44.62, 42
2022-03-29, pcol0880.22o, 100, 48946, 0.56, 0.32, 44.65, 41.99
2022-03-28, pcol0870.22o, 97, 47641, 0.57, 0.32, 44.59, 41.75
2022-03-27, pcol0860.22o, 100, 48942, 0.56, 0.31, 44.65, 41.96
2022-03-26, pcol0850.22o, 100, 48947, 0.56, 0.31, 44.64, 42.01
2022-03-25, pcol0840.22o, 100, 48729, 0.57, 0.31, 44.66, 42.03
2022-03-24, pcol0830.22o, 99, 48427, 0.56, 0.31, 44.71, 42.22
2022-03-23, pcol0820.22o, 100, 48975, 0.57, 0.31, 44.61, 41.95
2022-03-22, pcol0810.22o, 100, 48959, 0.57, 0.31, 44.67, 41.97
2022-03-21, pcol0800.22o, 100, 48958, 0.57, 0.32, 44.76, 42.07
2022-03-20, pcol0790.22o, 100, 48958, 0.56, 0.31, 44.73, 42.07
2022-03-19, pcol0780.22o, 100, 48952, 0.58, 0.31, 44.69, 41.98
2022-03-18, pcol0770.22o, 100, 48950, 0.56, 0.31, 44.73, 42.03
2022-03-17, pcol0760.22o, 98, 23901, 0.57, 0.32, 44.6, 41.85
2022-03-16, pcol0750.22o, 100, 48960, 0.56, 0.31, 44.69, 42.03
2022-03-15, pcol0740.22o, 100, 48958, 0.57, 0.31, 44.72, 42.02
2022-03-14, pcol0730.22o, 100, 48963, 0.57, 0.31, 44.72, 42.04
2022-03-13, pcol0720.22o, 100, 48965, 0.57, 0.31, 44.7, 42.01
2022-03-12, pcol0710.22o, 100, 24478, 0.56, 0.31, 44.7, 42.02
2022-03-11, pcol0700.22o, 100, 48009, 0.57, 0.31, 44.66, 42.15
2022-03-10, pcol0690.22o, 100, 48950, 0.56, 0.32, 44.69, 42.08
2022-03-09, pcol0680.22o, 100, 48947, 0.56, 0.31, 44.65, 42.03
2022-03-08, pcol0670.22o, 100, 48945, 0.57, 0.31, 44.7, 42.06
2022-03-07, pcol0660.22o, 100, 48943, 0.57, 0.31, 44.66, 42.04
2022-03-06, pcol0650.22o, 100, 48947, 0.56, 0.31, 44.68, 42.04
2022-03-05, pcol0640.22o, 100, 48947, 0.57, 0.31, 44.72, 42.05
2022-03-04, pcol0630.22o, 100, 48952, 0.56, 0.31, 44.71, 42.05
2022-03-03, pcol0620.22o, 100, 48945, 0.57, 0.31, 44.7, 42.02
2022-03-02, pcol0610.22o, 100, 48941, 0.57, 0.31, 44.68, 42
2022-03-01, pcol0600.22o, 100, 48940, 0.58, 0.31, 44.71, 41.97
2022-02-28, pcol0590.22o, 100, 48950, 0.59, 0.31, 44.64, 41.95
2022-02-27, pcol0580.22o, 100, 48952, 0.57, 0.31, 44.71, 42.04
2022-02-26, pcol0570.22o, 100, 48960, 0.56, 0.31, 44.79, 42.15
2022-02-25, pcol0560.22o, 100, 48945, 0.56, 0.32, 44.71, 42.14
2022-02-24, pcol0550.22o, 98, 47843, 0.57, 0.32, 44.59, 41.94
2022-02-23, pcol0540.22o, 100, 48943, 0.56, 0.31, 44.79, 42.18
2022-02-22, pcol0530.22o, 100, 48953, 0.56, 0.31, 44.76, 42.15
2022-02-21, pcol0520.22o, 100, 48959, 0.57, 0.31, 44.7, 42.07
2022-02-20, pcol0510.22o, 100, 48958, 0.57, 0.31, 44.76, 42.05
2022-02-19, pcol0500.22o, 100, 48960, 0.57, 0.31, 44.77, 42.07
2022-02-18, pcol0490.22o, 100, 48962, 0.57, 0.32, 44.69, 42.04
2022-02-17, pcol0480.22o, 100, 48962, 0.57, 0.31, 44.72, 42.02
2022-02-16, pcol0470.22o, 100, 48858, 0.57, 0.31, 44.71, 42.04
2022-02-15, pcol0460.22o, 99, 47548, 0.57, 0.31, 44.66, 41.82
2022-02-14, pcol0450.22o, 100, 48954, 0.58, 0.31, 44.65, 42.01
2022-02-13, pcol0440.22o, 100, 48960, 0.56, 0.32, 44.75, 42.05
2022-02-12, pcol0430.22o, 100, 48966, 0.57, 0.32, 44.73, 42.04
2022-02-11, pcol0420.22o, 100, 48961, 0.57, 0.32, 44.66, 42.04
2022-02-10, pcol0410.22o, 100, 48970, 0.56, 0.31, 44.7, 42.04
2022-02-09, pcol0400.22o, 100, 48988, 0.57, 0.32, 44.71, 42.02
2022-02-08, pcol0390.22o, 100, 48998, 0.57, 0.31, 44.66, 42.05
2022-02-07, pcol0380.22o, 100, 48997, 0.57, 0.32, 44.66, 42.02
2022-02-06, pcol0370.22o, 100, 48991, 0.58, 0.32, 44.71, 42.05
2022-02-05, pcol0360.22o, 100, 48999, 0.57, 0.31, 44.69, 42.04
2022-02-04, pcol0350.22o, 100, 49002, 0.57, 0.31, 44.69, 42.06
2022-02-03, pcol0340.22o, 100, 48999, 0.56, 0.31, 44.78, 42.07
2022-02-02, pcol0330.22o, 100, 48988, 0.58, 0.31, 44.83, 42.18
2022-02-01, pcol0320.22o, 100, 48986, 0.57, 0.31, 44.72, 42.12
2022-01-31, pcol0310.22o, 100, 48997, 0.57, 0.31, 44.72, 42.07
2022-01-30, pcol0300.22o, 100, 49002, 0.56, 0.32, 44.73, 42.06
2022-01-29, pcol0290.22o, 100, 49001, 0.56, 0.31, 44.75, 42.12
2022-01-28, pcol0280.22o, 100, 49002, 0.56, 0.31, 44.74, 42.14
2022-01-27, pcol0270.22o, 100, 48996, 0.57, 0.32, 44.78, 42.14
2022-01-26, pcol0260.22o, 100, 47550, 0.56, 0.31, 44.72, 42.39
2022-01-25, pcol0250.22o, 100, 47546, 0.57, 0.31, 44.72, 42.4
2022-01-24, pcol0240.22o, 100, 47554, 0.57, 0.31, 44.74, 42.39
2022-01-23, pcol0230.22o, 100, 47550, 0.57, 0.31, 44.73, 42.34
2022-01-22, pcol0220.22o, 100, 47554, 0.57, 0.31, 44.73, 42.31
2022-01-21, pcol0210.22o, 100, 47553, 0.57, 0.31, 44.75, 42.35
2022-01-20, pcol0200.22o, 100, 47557, 0.57, 0.31, 44.72, 42.27
2022-01-19, pcol0190.22o, 100, 47548, 0.57, 0.31, 44.75, 42.33
2022-01-18, pcol0180.22o, 100, 47555, 0.57, 0.31, 44.76, 42.32
2022-01-17, pcol0170.22o, 100, 47562, 0.56, 0.31, 44.76, 42.36
2022-01-16, pcol0160.22o, 100, 47571, 0.57, 0.31, 44.77, 42.34
2022-01-15, pcol0150.22o, 100, 47561, 0.57, 0.31, 44.79, 42.35
2022-01-14, pcol0140.22o, 100, 47556, 0.58, 0.32, 44.78, 42.29
2022-01-13, pcol0130.22o, 100, 47554, 0.58, 0.31, 44.73, 42.27
2022-01-12, pcol0120.22o, 100, 47553, 0.58, 0.31, 44.71, 42.25
2022-01-11, pcol0110.22o, 100, 47554, 0.58, 0.31, 44.76, 42.32
2022-01-10, pcol0100.22o, 100, 47553, 0.58, 0.31, 44.78, 42.4
2022-01-09, pcol0090.22o, 100, 47555, 0.57, 0.31, 44.75, 42.38
2022-01-08, pcol0080.22o, 100, 47539, 0.57, 0.31, 44.8, 42.38
2022-01-07, pcol0070.22o, 100, 47554, 0.58, 0.31, 44.74, 42.29
2022-01-06, pcol0060.22o, 100, 47551, 0.59, 0.32, 44.7, 42.31
2022-01-05, pcol0050.22o, 100, 47552, 0.57, 0.31, 44.76, 42.38
2022-01-04, pcol0040.22o, 100, 47567, 0.58, 0.31, 44.79, 42.41
2022-01-03, pcol0030.22o, 100, 47570, 0.59, 0.31, 44.74, 42.34
2022-01-02, pcol0020.22o, 100, 23781, 0.59, 0.32, 44.83, 42.39
2022-01-01, pcol0010.22o, 100, 47550, 0.59, 0.32, 44.92, 42.49
2021-12-31, pcol3650.21o, 100, 23782, 0.59, 0.32, 44.87, 42.42
2021-12-30, pcol3640.21o, 100, 47543, 0.6, 0.35, 44.85, 42.4
2021-12-29, pcol3630.21o, 100, 47511, 0.6, 0.33, 44.86, 42.43
2021-12-28, pcol3620.21o, 100, 47519, 0.59, 0.33, 44.83, 42.39
2021-12-27, pcol3610.21o, 100, 45707, 0.59, 0.33, 44.85, 42.28
2021-12-26, pcol3600.21o, 100, 45715, 0.57, 0.31, 44.92, 42.35
2021-12-25, pcol3590.21o, 100, 45720, 0.59, 0.31, 44.88, 42.32
2021-12-24, pcol3580.21o, 100, 45722, 0.58, 0.31, 44.87, 42.31
2021-12-23, pcol3570.21o, 100, 45721, 0.57, 0.31, 44.82, 42.25
2021-12-22, pcol3560.21o, 100, 45708, 0.57, 0.3, 44.83, 42.27
2021-12-21, pcol3550.21o, 100, 45722, 0.57, 0.31, 44.84, 42.32
2021-12-20, pcol3540.21o, 100, 45722, 0.58, 0.31, 44.77, 42.27
2021-12-19, pcol3530.21o, 100, 45707, 0.58, 0.31, 44.85, 42.3
2021-12-18, pcol3520.21o, 97, 44531, 0.59, 0.3, 44.8, 42.24
2021-12-17, pcol3510.21o, 100, 45703, 0.57, 0.3, 44.81, 42.29
2021-12-16, pcol3500.21o, 100, 45702, 0.57, 0.3, 44.82, 42.28
2021-12-15, pcol3490.21o, 100, 46859, 0.57, 0.31, 44.84, 42.4
2021-12-14, pcol3480.21o, 100, 47554, 0.58, 0.3, 44.78, 42.4
2021-12-13, pcol3470.21o, 100, 47553, 0.58, 0.31, 44.74, 42.39
2021-12-12, pcol3460.21o, 100, 47559, 0.58, 0.31, 44.78, 42.38
2021-12-11, pcol3450.21o, 100, 47554, 0.58, 0.32, 44.71, 42.3
2021-12-10, pcol3440.21o, 100, 47555, 0.58, 0.31, 44.74, 42.38
2021-12-09, pcol3430.21o, 100, 47555, 0.58, 0.31, 44.81, 42.34
2021-12-08, pcol3420.21o, 100, 47553, 0.58, 0.31, 44.73, 42.31
2021-12-07, pcol3410.21o, 100, 47547, 0.6, 0.31, 44.71, 42.31
2021-12-06, pcol3400.21o, 100, 47555, 0.6, 0.31, 44.76, 42.38
2021-12-05, pcol3390.21o, 100, 47551, 0.57, 0.31, 44.78, 42.37
2021-12-04, pcol3380.21o, 100, 47555, 0.58, 0.31, 44.74, 42.36
2021-12-03, pcol3370.21o, 100, 46569, 0.58, 0.32, 44.69, 42.28
2021-12-02, pcol3360.21o, 99, 47798, 0.58, 0.31, 44.68, 42.19
2021-12-01, pcol3350.21o, 100, 48970, 0.58, 0.31, 44.67, 41.93
2021-11-30, pcol3340.21o, 100, 48984, 0.59, 0.32, 44.62, 41.87
2021-11-29, pcol3330.21o, 100, 48986, 0.58, 0.32, 44.62, 41.84
2021-11-28, pcol3320.21o, 100, 48982, 0.59, 0.32, 44.63, 41.89
2021-11-27, pcol3310.21o, 100, 48980, 0.58, 0.31, 44.65, 42.01
2021-11-26, pcol3300.21o, 100, 48985, 0.57, 0.31, 44.67, 42.01
2021-11-25, pcol3290.21o, 100, 48982, 0.57, 0.31, 44.72, 42.07
2021-11-24, pcol3280.21o, 100, 48982, 0.58, 0.32, 44.69, 42.05
2021-11-23, pcol3270.21o, 100, 48977, 0.58, 0.3, 44.76, 42.13
2021-11-22, pcol3260.21o, 100, 48974, 0.58, 0.3, 44.77, 42.19
2021-11-21, pcol3250.21o, 100, 48965, 0.57, 0.31, 44.86, 42.16
2021-11-20, pcol3240.21o, 100, 48962, 0.57, 0.31, 44.79, 42.15
2021-11-19, pcol3230.21o, 100, 48965, 0.58, 0.31, 44.75, 42.15
2021-11-18, pcol3220.21o, 100, 24474, 0.57, 0.31, 44.8, 42.19
2021-11-17, pcol3210.21o, 100, 48949, 0.58, 0.31, 44.8, 42.18
2021-11-16, pcol3200.21o, 100, 48693, 0.57, 0.3, 44.73, 42.14
2021-11-15, pcol3190.21o, 99, 48204, 0.57, 0.31, 44.71, 42.18
2021-11-14, pcol3180.21o, 100, 48942, 0.58, 0.3, 44.72, 42.04
2021-11-13, pcol3170.21o, 100, 48943, 0.58, 0.31, 44.77, 42.1
2021-11-12, pcol3160.21o, 100, 48939, 0.59, 0.31, 44.71, 42.02
2021-11-11, pcol3150.21o, 100, 48942, 0.58, 0.3, 44.74, 42.09
2021-11-10, pcol3140.21o, 100, 48937, 0.57, 0.3, 44.73, 42.11
2021-11-09, pcol3130.21o, 100, 48945, 0.58, 0.31, 44.71, 42.09
2021-11-08, pcol3120.21o, 100, 47579, 0.57, 0.3, 44.71, 41.97
2021-11-07, pcol3110.21o, 100, 47584, 0.58, 0.31, 44.76, 41.97
2021-11-06, pcol3100.21o, 100, 47584, 0.57, 0.3, 44.73, 41.96
2021-11-05, pcol3090.21o, 100, 47575, 0.58, 0.31, 44.71, 41.94
2021-11-04, pcol3080.21o, 100, 47577, 0.59, 0.31, 44.68, 41.87
2021-11-03, pcol3070.21o, 100, 47570, 0.58, 0.3, 44.72, 41.94
2021-11-02, pcol3060.21o, 100, 47560, 0.58, 0.3, 44.74, 41.97
2021-11-01, pcol3050.21o, 100, 47530, 0.58, 0.31, 44.72, 41.97
2021-10-31, pcol3040.21o, 100, 47542, 0.57, 0.31, 44.72, 41.94
2021-10-30, pcol3030.21o, 100, 47532, 0.57, 0.32, 44.75, 41.93
2021-10-29, pcol3020.21o, 100, 47534, 0.58, 0.31, 44.73, 41.91
2021-10-28, pcol3010.21o, 100, 47536, 0.58, 0.31, 44.74, 41.9
2021-10-27, pcol3000.21o, 100, 47729, 0.57, 0.31, 44.72, 41.92
2021-10-26, pcol2990.21o, 100, 24465, 0.58, 0.3, 44.7, 41.97
2021-10-25, pcol2980.21o, 100, 48926, 0.57, 0.31, 44.74, 42.05
2021-10-24, pcol2970.21o, 100, 48920, 0.57, 0.3, 44.78, 42.08
2021-10-23, pcol2960.21o, 100, 24464, 0.58, 0.31, 44.66, 41.94
2021-10-22, pcol2950.21o, 100, 48922, 0.58, 0.31, 44.75, 42.05
2021-10-21, pcol2940.21o, 100, 48925, 0.57, 0.31, 44.74, 42.06
2021-10-20, pcol2930.21o, 100, 48917, 0.57, 0.31, 44.75, 42.07
2021-10-19, pcol2920.21o, 100, 48923, 0.57, 0.31, 44.71, 42.07
2021-10-18, pcol2910.21o, 100, 48922, 0.56, 0.31, 44.74, 42.09
2021-10-17, pcol2900.21o, 100, 48941, 0.56, 0.31, 44.75, 42.07
2021-10-16, pcol2890.21o, 100, 48940, 0.57, 0.31, 44.7, 42.02
2021-10-15, pcol2880.21o, 100, 48937, 0.59, 0.3, 44.74, 42.06
2021-10-14, pcol2870.21o, 100, 48940, 0.57, 0.3, 44.82, 42.08
2021-10-13, pcol2860.21o, 100, 48940, 0.57, 0.3, 44.78, 42.12
2021-10-12, pcol2850.21o, 100, 48932, 0.6, 0.31, 44.81, 42.15
2021-10-11, pcol2840.21o, 100, 48923, 0.57, 0.31, 44.77, 42.11
2021-10-10, pcol2830.21o, 100, 48918, 0.57, 0.31, 44.76, 42.06
2021-10-09, pcol2820.21o, 100, 48917, 0.57, 0.32, 44.75, 42.07
2021-10-07, pcol2800.21o, 100, 48911, 0.58, 0.32, 44.76, 42.05
2021-10-06, pcol2790.21o, 100, 48924, 0.58, 0.3, 44.75, 42.07
2021-10-05, pcol2780.21o, 100, 48927, 0.57, 0.31, 44.7, 42.07
2021-10-04, pcol2770.21o, 100, 48921, 0.57, 0.32, 44.72, 42.07
2021-10-03, pcol2760.21o, 100, 48929, 0.57, 0.32, 44.7, 42.05
2021-10-02, pcol2750.21o, 100, 48933, 0.57, 0.32, 44.71, 42.04
2021-10-01, pcol2740.21o, 100, 48925, 0.57, 0.31, 44.71, 42.03
2021-09-30, pcol2730.21o, 100, 48929, 0.57, 0.31, 44.74, 42.04
2021-09-29, pcol2720.21o, 100, 48933, 0.57, 0.31, 44.74, 42.08
2021-09-28, pcol2710.21o, 100, 48930, 0.57, 0.31, 44.68, 42.05
2021-09-27, pcol2700.21o, 100, 48937, 0.57, 0.3, 44.71, 42.04
2021-09-26, pcol2690.21o, 100, 48924, 0.57, 0.31, 44.64, 41.99
2021-09-25, pcol2680.21o, 100, 48925, 0.57, 0.31, 44.59, 41.94
2021-09-24, pcol2670.21o, 100, 48889, 0.57, 0.32, 44.6, 41.8
2021-09-23, pcol2660.21o, 100, 48892, 0.57, 0.31, 44.57, 41.84
2021-09-22, pcol2650.21o, 100, 48890, 0.56, 0.31, 44.67, 42.01
2021-09-21, pcol2640.21o, 100, 48904, 0.57, 0.31, 44.66, 41.98
2021-09-20, pcol2630.21o, 100, 48909, 0.57, 0.31, 44.7, 41.98
2021-09-19, pcol2620.21o, 100, 48910, 0.56, 0.3, 44.72, 42.03
2021-09-18, pcol2610.21o, 100, 48924, 0.57, 0.31, 44.69, 42
2021-09-17, pcol2600.21o, 100, 48928, 0.57, 0.31, 44.7, 42.06
2021-09-16, pcol2590.21o, 100, 48924, 0.57, 0.31, 44.64, 42.01
2021-09-15, pcol2580.21o, 100, 48926, 0.57, 0.32, 44.6, 41.99
2021-09-14, pcol2570.21o, 100, 48925, 0.57, 0.32, 44.41, 41.6
2021-09-13, pcol2560.21o, 100, 24464, 0.57, 0.31, 44.39, 41.59
2021-09-12, pcol2550.21o, 100, 12230, 0.57, 0.31, 44.4, 41.59
2021-09-11, pcol2540.21o, 100, 24454, 0.57, 0.31, 44.39, 41.6
2021-09-10, pcol2530.21o, 100, 48916, 0.56, 0.31, 44.61, 41.98
2021-09-09, pcol2520.21o, 100, 48925, 0.56, 0.31, 44.55, 41.91
2021-09-08, pcol2510.21o, 100, 48924, 0.56, 0.31, 44.58, 41.96
2021-09-07, pcol2500.21o, 99, 12071, 0.56, 0.31, 44.66, 41.99
2021-09-06, pcol2490.21o, 99, 16191, 0.56, 0.31, 44.6, 41.97
2021-09-05, pcol2480.21o, 100, 48919, 0.56, 0.31, 44.6, 41.98
2021-09-04, pcol2470.21o, 100, 48929, 0.58, 0.31, 44.65, 42.04
2021-09-03, pcol2460.21o, 100, 48930, 0.57, 0.31, 44.61, 42.01
2021-09-02, pcol2450.21o, 100, 48444, 0.57, 0.31, 44.6, 41.97
2021-09-01, pcol2440.21o, 100, 48953, 0.56, 0.31, 44.63, 42.04
2021-08-31, pcol2430.21o, 100, 48953, 0.56, 0.31, 44.66, 42.06
2021-08-30, pcol2420.21o, 100, 48939, 0.57, 0.31, 44.61, 42.02
2021-08-29, pcol2410.21o, 100, 48941, 0.57, 0.31, 44.59, 41.97
2021-08-28, pcol2400.21o, 100, 48951, 0.57, 0.31, 44.64, 42.01
2021-08-27, pcol2390.21o, 100, 48949, 0.56, 0.31, 44.64, 42.03
2021-08-26, pcol2380.21o, 100, 48955, 0.57, 0.31, 44.62, 42.03
2021-08-25, pcol2370.21o, 100, 48950, 0.57, 0.31, 44.63, 42.02
2021-08-24, pcol2360.21o, 100, 48956, 0.57, 0.31, 44.61, 42
2021-08-23, pcol2350.21o, 100, 48953, 0.56, 0.31, 44.62, 42.05
2021-08-22, pcol2340.21o, 100, 48944, 0.57, 0.31, 44.67, 42.05
2021-08-21, pcol2330.21o, 100, 48951, 0.57, 0.31, 44.68, 42.07
2021-08-20, pcol2320.21o, 100, 48971, 0.56, 0.31, 44.62, 42.05
2021-08-19, pcol2310.21o, 100, 48556, 0.56, 0.31, 44.59, 41.95
2021-08-18, pcol2300.21o, 100, 48973, 0.57, 0.31, 44.63, 41.99
2021-08-17, pcol2290.21o, 100, 48968, 0.57, 0.31, 44.61, 42.04
2021-08-16, pcol2280.21o, 100, 48971, 0.56, 0.31, 44.56, 41.96
2021-08-15, pcol2270.21o, 100, 48976, 0.57, 0.31, 44.59, 41.93
2021-08-14, pcol2260.21o, 100, 48974, 0.57, 0.32, 44.58, 41.92
2021-08-13, pcol2250.21o, 100, 48950, 0.56, 0.31, 44.5, 41.86
2021-08-12, pcol2240.21o, 100, 48974, 0.57, 0.31, 44.53, 41.86
2021-08-11, pcol2230.21o, 100, 48996, 0.58, 0.31, 44.56, 41.91
2021-08-10, pcol2220.21o, 100, 48989, 0.57, 0.31, 44.54, 41.93
2021-08-09, pcol2210.21o, 100, 49007, 0.57, 0.31, 44.58, 41.96
2021-08-08, pcol2200.21o, 100, 49017, 0.57, 0.31, 44.65, 42
2021-08-07, pcol2190.21o, 100, 48994, 0.56, 0.31, 44.53, 41.76
2021-08-06, pcol2180.21o, 99, 47984, 0.57, 0.32, 44.45, 41.66
2021-08-05, pcol2170.21o, 100, 49000, 0.57, 0.31, 44.53, 41.83
2021-08-04, pcol2160.21o, 100, 48998, 0.56, 0.31, 44.55, 41.86
2021-08-03, pcol2150.21o, 100, 49003, 0.56, 0.32, 44.5, 41.85
2021-08-02, pcol2140.21o, 100, 49007, 0.56, 0.31, 44.54, 41.86
2021-08-01, pcol2130.21o, 100, 49004, 0.57, 0.31, 44.6, 41.9
2021-07-31, pcol2120.21o, 100, 49004, 0.57, 0.31, 44.52, 41.87
2021-07-30, pcol2110.21o, 100, 47507, 0.57, 0.32, 44.42, 41.59
2021-07-29, pcol2100.21o, 100, 48977, 0.56, 0.31, 44.54, 41.83
2021-07-28, pcol2090.21o, 100, 48967, 0.56, 0.31, 44.54, 41.84
2021-07-27, pcol2080.21o, 100, 48982, 0.57, 0.31, 44.5, 41.83
2021-07-26, pcol2070.21o, 100, 48989, 0.57, 0.31, 44.54, 41.83
2021-07-25, pcol2060.21o, 100, 48989, 0.56, 0.31, 44.59, 41.84
2021-07-24, pcol2050.21o, 100, 48996, 0.56, 0.31, 44.52, 41.83
2021-07-23, pcol2040.21o, 100, 48992, 0.56, 0.31, 44.53, 41.86
2021-07-22, pcol2030.21o, 99, 47816, 0.56, 0.31, 44.57, 41.83
2021-07-21, pcol2020.21o, 100, 48998, 0.56, 0.31, 44.56, 41.9
2021-07-20, pcol2010.21o, 100, 49002, 0.56, 0.31, 44.56, 41.89
2021-07-19, pcol2000.21o, 100, 48987, 0.56, 0.32, 44.58, 41.84
2021-07-18, pcol1990.21o, 100, 48996, 0.56, 0.32, 44.59, 41.87
2021-07-17, pcol1980.21o, 100, 48999, 0.56, 0.32, 44.58, 41.88
2021-07-16, pcol1970.21o, 100, 48988, 0.56, 0.33, 44.62, 41.96
2021-07-15, pcol1960.21o, 100, 47890, 0.56, 0.33, 44.63, 42.2
2021-07-14, pcol1950.21o, 100, 48998, 0.56, 0.32, 44.54, 41.89
2021-07-13, pcol1940.21o, 100, 48992, 0.56, 0.31, 44.58, 41.88
2021-07-12, pcol1930.21o, 100, 48991, 0.56, 0.31, 44.58, 41.86
2021-07-11, pcol1920.21o, 100, 48984, 0.56, 0.32, 44.58, 41.87
2021-07-10, pcol1910.21o, 100, 48986, 0.56, 0.32, 44.57, 41.88
2021-07-09, pcol1900.21o, 99, 47970, 0.56, 0.31, 44.59, 41.8
2021-07-08, pcol1890.21o, 100, 48984, 0.56, 0.31, 44.63, 41.95
2021-07-07, pcol1880.21o, 100, 48986, 0.56, 0.31, 44.55, 41.89
2021-07-06, pcol1870.21o, 100, 48976, 0.56, 0.31, 44.58, 41.88
2021-07-05, pcol1860.21o, 100, 48991, 0.56, 0.32, 44.67, 41.95
2021-07-04, pcol1850.21o, 100, 48992, 0.56, 0.32, 44.58, 41.87
2021-07-03, pcol1840.21o, 100, 48977, 0.56, 0.31, 44.6, 41.88
2021-07-02, pcol1830.21o, 100, 48975, 0.56, 0.31, 44.63, 41.91
2021-07-01, pcol1820.21o, 100, 48966, 0.56, 0.32, 44.61, 41.92
2021-06-30, pcol1810.21o, 100, 48975, 0.56, 0.31, 44.6, 41.9
2021-06-29, pcol1800.21o, 100, 48983, 0.56, 0.32, 44.57, 41.81
2021-06-28, pcol1790.21o, 100, 48967, 0.56, 0.31, 44.57, 41.77
2021-06-27, pcol1780.21o, 100, 48951, 0.56, 0.31, 44.55, 41.78
2021-06-26, pcol1770.21o, 100, 48954, 0.56, 0.31, 44.6, 41.85
2021-06-25, pcol1760.21o, 100, 48966, 0.56, 0.31, 44.62, 41.91
2021-06-24, pcol1750.21o, 100, 48975, 0.55, 0.31, 44.61, 41.92
2021-06-23, pcol1740.21o, 100, 48966, 0.56, 0.31, 44.65, 41.99
2021-06-22, pcol1730.21o, 100, 48963, 0.56, 0.31, 44.62, 41.93
2021-06-21, pcol1720.21o, 100, 25175, 0.55, 0.31, 44.67, 41.73
2021-06-20, pcol1710.21o, 100, 50531, 0.56, 0.31, 44.72, 41.69
2021-06-19, pcol1700.21o, 100, 50525, 0.55, 0.31, 44.77, 41.76
2021-06-18, pcol1690.21o, 100, 50520, 0.56, 0.31, 44.74, 41.75
2021-06-17, pcol1680.21o, 100, 50520, 0.56, 0.31, 44.71, 41.74
2021-06-16, pcol1670.21o, 100, 50528, 0.57, 0.3, 44.77, 41.77
2021-06-15, pcol1660.21o, 100, 50547, 0.57, 0.3, 44.8, 41.79
2021-06-14, pcol1650.21o, 100, 50554, 0.57, 0.31, 44.77, 41.83
2021-06-13, pcol1640.21o, 100, 50552, 0.57, 0.31, 44.8, 41.81
2021-06-12, pcol1630.21o, 100, 50537, 0.56, 0.3, 44.8, 41.82
2021-06-11, pcol1620.21o, 98, 49767, 0.56, 0.31, 44.74, 41.83
2021-06-10, pcol1610.21o, 100, 49988, 0.55, 0.31, 44.78, 41.87
2021-06-09, pcol1600.21o, 100, 50519, 0.56, 0.3, 44.76, 41.84
2021-06-08, pcol1590.21o, 100, 50526, 0.56, 0.3, 44.76, 41.83
2021-06-07, pcol1580.21o, 100, 50521, 0.56, 0.31, 44.8, 41.9
2021-06-06, pcol1570.21o, 100, 50508, 0.55, 0.31, 44.84, 41.93
2021-06-05, pcol1560.21o, 100, 50486, 0.55, 0.3, 44.76, 41.85
2021-06-04, pcol1550.21o, 100, 12620, 0.56, 0.31, 44.52, 41.42
2021-06-03, pcol1540.21o, 100, 16828, 0.56, 0.3, 44.48, 41.37
2021-06-02, pcol1530.21o, 100, 50481, 0.56, 0.31, 44.51, 41.34
2021-06-01, pcol1520.21o, 100, 16822, 0.58, 0.31, 44.46, 41.37
2021-05-31, pcol1510.21o, 100, 25229, 0.56, 0.31, 44.51, 41.43
2021-05-30, pcol1500.21o, 100, 50452, 0.56, 0.31, 44.77, 41.87
2021-05-29, pcol1490.21o, 100, 50436, 0.55, 0.31, 44.8, 41.88
2021-05-28, pcol1480.21o, 99, 49146, 0.56, 0.31, 44.76, 42.03
2021-05-27, pcol1470.21o, 100, 50429, 0.56, 0.31, 44.8, 41.95
2021-05-26, pcol1460.21o, 100, 50434, 0.56, 0.3, 44.77, 41.93
2021-05-25, pcol1450.21o, 100, 50419, 0.56, 0.31, 44.8, 41.95
2021-05-24, pcol1440.21o, 100, 50419, 0.55, 0.3, 44.81, 41.98
2021-05-23, pcol1430.21o, 100, 50407, 0.56, 0.33, 44.8, 41.96
2021-05-22, pcol1420.21o, 100, 50392, 0.56, 0.31, 44.78, 41.94
2021-05-21, pcol1410.21o, 100, 50390, 0.56, 0.3, 44.78, 41.97
2021-05-20, pcol1400.21o, 100, 48804, 0.56, 0.3, 44.8, 42.23
2021-05-19, pcol1390.21o, 100, 50365, 0.56, 0.31, 44.84, 41.99
2021-05-18, pcol1380.21o, 100, 50358, 0.57, 0.31, 44.82, 42.01
2021-05-17, pcol1370.21o, 100, 50323, 0.55, 0.3, 44.77, 41.97
2021-05-16, pcol1360.21o, 100, 50296, 0.55, 0.3, 44.75, 41.89
2021-05-15, pcol1350.21o, 100, 50274, 0.56, 0.31, 44.74, 41.89
2021-05-14, pcol1340.21o, 100, 50239, 0.55, 0.31, 44.78, 41.91
2021-05-13, pcol1330.21o, 100, 50210, 0.56, 0.3, 44.76, 41.94
2021-05-12, pcol1320.21o, 100, 50179, 0.55, 0.31, 44.8, 41.97
2021-05-11, pcol1310.21o, 100, 50127, 0.56, 0.3, 44.83, 42.02
2021-05-10, pcol1300.21o, 100, 50148, 0.56, 0.3, 44.86, 42.03
2021-05-09, pcol1290.21o, 100, 50146, 0.55, 0.3, 44.9, 42.06
2021-05-08, pcol1280.21o, 100, 50150, 0.56, 0.3, 44.9, 42.09
2021-05-07, pcol1270.21o, 100, 50149, 0.57, 0.3, 44.9, 42.1
2021-05-06, pcol1260.21o, 100, 49773, 0.55, 0.3, 44.86, 42.04
2021-05-05, pcol1250.21o, 100, 50154, 0.56, 0.3, 44.81, 42
2021-05-04, pcol1240.21o, 100, 50161, 0.56, 0.3, 44.87, 42.08
2021-05-03, pcol1230.21o, 100, 25080, 0.55, 0.3, 44.82, 42.09
2021-05-02, pcol1220.21o, 100, 50152, 0.55, 0.3, 44.82, 42.05
2021-05-01, pcol1210.21o, 100, 50153, 0.56, 0.31, 44.9, 42.08
2021-04-30, pcol1200.21o, 100, 50157, 0.56, 0.31, 44.88, 42.11
2021-04-29, pcol1190.21o, 100, 50159, 0.56, 0.31, 44.78, 42.03
2021-04-28, pcol1180.21o, 100, 50166, 0.55, 0.3, 44.76, 42.06
2021-04-27, pcol1170.21o, 100, 50167, 0.56, 0.3, 44.84, 42.09
2021-04-26, pcol1160.21o, 100, 50169, 0.56, 0.3, 44.85, 42.09
2021-04-25, pcol1150.21o, 100, 50174, 0.56, 0.3, 44.88, 42.05
2021-04-24, pcol1140.21o, 100, 50168, 0.56, 0.3, 44.91, 42.16
2021-04-23, pcol1130.21o, 100, 50144, 0.55, 0.3, 44.83, 42.1
2021-04-22, pcol1120.21o, 100, 46919, 0.55, 0.3, 44.87, 41.86
2021-04-21, pcol1110.21o, 100, 48391, 0.55, 0.31, 44.88, 41.95
2021-04-20, pcol1100.21o, 100, 48398, 0.55, 0.3, 44.91, 41.94
2021-04-19, pcol1090.21o, 100, 24200, 0.55, 0.31, 44.92, 41.97
2021-04-18, pcol1080.21o, 100, 48401, 0.56, 0.31, 44.89, 41.9
2021-04-17, pcol1070.21o, 100, 48404, 0.55, 0.31, 44.93, 41.94
2021-04-16, pcol1060.21o, 100, 48408, 0.55, 0.3, 44.9, 41.96
2021-04-15, pcol1050.21o, 100, 48407, 0.56, 0.3, 44.86, 41.98
2021-04-14, pcol1040.21o, 100, 48410, 0.55, 0.3, 44.95, 42
2021-04-13, pcol1030.21o, 100, 48417, 0.55, 0.31, 44.95, 42.04
2021-04-12, pcol1020.21o, 100, 49012, 0.56, 0.3, 44.88, 42.07
2021-04-11, pcol1010.21o, 100, 50179, 0.56, 0.3, 44.86, 42.17
2021-04-10, pcol1000.21o, 100, 50175, 0.56, 0.3, 44.95, 42.19
2021-04-09, pcol0990.21o, 100, 50174, 0.56, 0.3, 44.91, 42.2
2021-04-08, pcol0980.21o, 100, 48944, 0.57, 0.3, 44.8, 42.31
2021-04-07, pcol0970.21o, 100, 50180, 0.56, 0.3, 44.85, 42.06
2021-04-06, pcol0960.21o, 100, 50207, 0.56, 0.31, 44.82, 42.11
2021-04-05, pcol0950.21o, 100, 50204, 0.56, 0.31, 44.86, 42.18
2021-04-04, pcol0940.21o, 100, 50205, 0.56, 0.31, 44.83, 42.12
2021-04-03, pcol0930.21o, 100, 50192, 0.56, 0.3, 44.87, 42.13
2021-04-02, pcol0920.21o, 100, 50200, 0.56, 0.31, 44.84, 42.13
2021-04-01, pcol0910.21o, 99, 48737, 0.56, 0.31, 44.72, 41.92
2021-03-31, pcol0900.21o, 100, 50201, 0.55, 0.3, 44.88, 42.18
2021-03-30, pcol0890.21o, 100, 50203, 0.56, 0.31, 44.88, 42.21
2021-03-29, pcol0880.21o, 100, 50197, 0.56, 0.3, 44.95, 42.2
2021-03-28, pcol0870.21o, 100, 50199, 0.57, 0.3, 44.95, 42.18
2021-03-27, pcol0860.21o, 100, 50193, 0.56, 0.3, 44.94, 42.17
2021-03-26, pcol0850.21o, 100, 50186, 0.56, 0.3, 44.94, 42.18
2021-03-25, pcol0840.21o, 100, 50203, 0.57, 0.31, 44.95, 42.17
2021-03-24, pcol0830.21o, 100, 50216, 0.56, 0.31, 44.93, 42.19
2021-03-23, pcol0820.21o, 100, 50214, 0.56, 0.31, 44.87, 42.16
2021-03-22, pcol0810.21o, 100, 50213, 0.56, 0.3, 44.94, 42.19
2021-03-21, pcol0800.21o, 100, 50221, 0.56, 0.31, 45.01, 42.26
2021-03-20, pcol0790.21o, 100, 50217, 0.56, 0.31, 44.97, 42.18
2021-03-19, pcol0780.21o, 99, 49422, 0.56, 0.3, 45.01, 42.21
2021-03-18, pcol0770.21o, 100, 49368, 0.56, 0.3, 44.91, 42.08
2021-03-17, pcol0760.21o, 100, 50223, 0.56, 0.31, 44.93, 42.19
2021-03-16, pcol0750.21o, 100, 50220, 0.55, 0.3, 44.94, 42.23
2021-03-15, pcol0740.21o, 100, 50229, 0.56, 0.3, 45.02, 42.26
2021-03-14, pcol0730.21o, 97, 48870, 0.56, 0.31, 44.99, 42.19
2021-03-13, pcol0720.21o, 100, 50225, 0.55, 0.3, 44.92, 42.17
2021-03-12, pcol0710.21o, 100, 48913, 0.56, 0.31, 44.91, 42.36
2021-03-11, pcol0700.21o, 100, 50228, 0.55, 0.3, 44.91, 42.17
2021-03-10, pcol0690.21o, 100, 50231, 0.56, 0.3, 44.93, 42.2
2021-03-09, pcol0680.21o, 100, 50219, 0.56, 0.31, 44.94, 42.2
2021-03-08, pcol0670.21o, 100, 50214, 0.56, 0.3, 44.98, 42.24
2021-03-07, pcol0660.21o, 100, 50225, 0.57, 0.31, 44.99, 42.2
2021-03-06, pcol0650.21o, 100, 50230, 0.57, 0.3, 44.93, 42.18
2021-03-05, pcol0640.21o, 100, 50235, 0.56, 0.3, 44.92, 42.15
2021-03-04, pcol0630.21o, 100, 50232, 0.56, 0.31, 44.94, 42.12
2021-03-03, pcol0620.21o, 100, 50232, 0.55, 0.3, 44.92, 42.16
2021-03-02, pcol0610.21o, 100, 48692, 0.56, 0.32, 44.89, 41.92
2021-03-01, pcol0600.21o, 100, 50231, 0.56, 0.31, 44.93, 42.14
2021-02-28, pcol0590.21o, 100, 49026, 0.56, 0.3, 44.97, 42.18
2021-02-27, pcol0580.21o, 100, 50226, 0.56, 0.31, 44.98, 42.2
2021-02-26, pcol0570.21o, 100, 50225, 0.56, 0.3, 44.99, 42.15
2021-02-25, pcol0560.21o, 100, 50242, 0.56, 0.31, 45, 42.18
2021-02-24, pcol0550.21o, 100, 50235, 0.56, 0.31, 44.95, 42.19
2021-02-23, pcol0540.21o, 100, 50249, 0.56, 0.3, 44.96, 42.14
2021-02-22, pcol0530.21o, 100, 50259, 0.57, 0.3, 44.91, 42.1
2021-02-21, pcol0520.21o, 100, 50251, 0.56, 0.3, 44.96, 42.18
2021-02-20, pcol0510.21o, 100, 50248, 0.56, 0.3, 44.94, 42.17
2021-02-19, pcol0500.21o, 99, 48922, 0.56, 0.3, 44.89, 42.05
2021-02-18, pcol0490.21o, 100, 50157, 0.56, 0.3, 44.98, 42.21
2021-02-17, pcol0480.21o, 100, 50244, 0.56, 0.31, 44.92, 42.16
2021-02-16, pcol0470.21o, 100, 50253, 0.57, 0.3, 44.96, 42.17
2021-02-15, pcol0460.21o, 100, 50251, 0.58, 0.31, 45, 42.2
2021-02-14, pcol0450.21o, 100, 25122, 0.56, 0.31, 45.02, 42.21
2021-02-13, pcol0440.21o, 100, 43489, 0.59, 0.31, 44.85, 42.1
2021-02-12, pcol0430.21o, 100, 30827, 0.65, 0.34, 44.4, 41.59
2021-02-11, pcol0420.21o, 100, 36336, 0.64, 0.35, 44.37, 41.45
2021-02-10, pcol0410.21o, 100, 37216, 0.6, 0.33, 44.51, 41.64
2021-02-09, pcol0400.21o, 100, 50229, 0.57, 0.31, 44.95, 42.23
2021-02-08, pcol0390.21o, 100, 50218, 0.56, 0.3, 44.94, 42.21
2021-02-07, pcol0380.21o, 100, 43999, 0.59, 0.31, 44.81, 42.08
2021-02-06, pcol0370.21o, 100, 50208, 0.57, 0.31, 45, 42.2
2021-02-05, pcol0360.21o, 100, 50212, 0.57, 0.31, 44.96, 42.19
2021-02-04, pcol0350.21o, 98, 49434, 0.57, 0.3, 44.97, 42.16
2021-02-03, pcol0340.21o, 97, 48846, 0.57, 0.31, 44.96, 42.2
2021-02-02, pcol0330.21o, 100, 50194, 0.57, 0.3, 44.99, 42.19
2021-02-01, pcol0320.21o, 100, 25094, 0.59, 0.3, 44.96, 42.18
2021-01-31, pcol0310.21o, 100, 50176, 0.57, 0.3, 45.01, 42.19
2021-01-30, pcol0300.21o, 100, 50166, 0.56, 0.3, 45.01, 42.24
2021-01-29, pcol0290.21o, 100, 50164, 0.57, 0.3, 44.92, 42.21
2021-01-28, pcol0280.21o, 100, 50185, 0.57, 0.31, 44.99, 42.23
2021-01-27, pcol0270.21o, 100, 50185, 0.56, 0.3, 45.01, 42.26
2021-01-26, pcol0260.21o, 100, 50173, 0.56, 0.3, 45.02, 42.31
2021-01-25, pcol0250.21o, 100, 50165, 0.56, 0.31, 44.95, 42.24
2021-01-24, pcol0240.21o, 100, 50158, 0.56, 0.3, 45.03, 42.25
2021-01-23, pcol0230.21o, 100, 50161, 0.56, 0.3, 45.02, 42.32
2021-01-22, pcol0220.21o, 100, 50173, 0.56, 0.3, 44.96, 42.22
2021-01-21, pcol0210.21o, 99, 49433, 0.56, 0.3, 45.02, 42.25
2021-01-20, pcol0200.21o, 100, 50172, 0.57, 0.3, 45, 42.21
2021-01-19, pcol0190.21o, 100, 50177, 0.56, 0.3, 44.97, 42.21
2021-01-18, pcol0180.21o, 100, 50172, 0.57, 0.3, 44.98, 42.16
2021-01-17, pcol0170.21o, 100, 50172, 0.56, 0.3, 45.02, 42.21
2021-01-16, pcol0160.21o, 100, 50170, 0.56, 0.3, 45.02, 42.2
2021-01-15, pcol0150.21o, 100, 50167, 0.56, 0.3, 45, 42.23
2021-01-14, pcol0140.21o, 100, 50156, 0.56, 0.3, 45.03, 42.24
2021-01-13, pcol0130.21o, 100, 50073, 0.57, 0.31, 44.98, 42.19
2021-01-12, pcol0120.21o, 100, 50137, 0.58, 0.3, 44.97, 42.17
2021-01-11, pcol0110.21o, 100, 50135, 0.57, 0.3, 44.99, 42.17
2021-01-10, pcol0100.21o, 100, 50129, 0.56, 0.3, 45.04, 42.21
2021-01-09, pcol0090.21o, 100, 50122, 0.56, 0.3, 45.05, 42.26
2021-01-08, pcol0080.21o, 100, 50133, 0.57, 0.3, 45.02, 42.2
2021-01-07, pcol0070.21o, 100, 50144, 0.57, 0.3, 45.02, 42.21
2021-01-06, pcol0060.21o, 100, 50144, 0.57, 0.3, 44.99, 42.2
2021-01-05, pcol0050.21o, 100, 50110, 0.57, 0.3, 45.01, 42.24
2021-01-04, pcol0040.21o, 100, 50116, 0.57, 0.3, 45.02, 42.22
2021-01-03, pcol0030.21o, 100, 50113, 0.57, 0.3, 45.02, 42.22
2021-01-02, pcol0020.21o, 100, 50111, 0.57, 0.3, 45.02, 42.2
2021-01-01, pcol0010.21o, 100, 50111, 0.58, 0.3, 45.03, 42.22
2020-12-31, pcol3660.20o, 100, 50117, 0.56, 0.3, 45.02, 42.2
2020-12-30, pcol3650.20o, 100, 50115, 0.57, 0.3, 45.01, 42.23
2020-12-29, pcol3640.20o, 100, 50121, 0.57, 0.3, 45, 42.23
2020-12-28, pcol3630.20o, 100, 50111, 0.56, 0.3, 45.07, 42.3
2020-12-27, pcol3620.20o, 100, 50122, 0.56, 0.3, 45.02, 42.22
2020-12-26, pcol3610.20o, 100, 49978, 0.57, 0.3, 45, 42.21
2020-12-25, pcol3600.20o, 100, 48529, 0.56, 0.3, 45.03, 42.22
2020-12-24, pcol3590.20o, 100, 48527, 0.56, 0.3, 45.03, 42.24
2020-12-23, pcol3580.20o, 100, 49137, 0.55, 0.3, 45, 42.26
2020-12-22, pcol3570.20o, 100, 50120, 0.56, 0.3, 45, 42.27
2020-12-21, pcol3560.20o, 100, 50112, 0.57, 0.3, 44.98, 42.2
2020-12-20, pcol3550.20o, 100, 50113, 0.56, 0.3, 44.97, 42.18
2020-12-19, pcol3540.20o, 100, 50109, 0.56, 0.3, 45.01, 42.24
2020-12-18, pcol3530.20o, 100, 50111, 0.56, 0.3, 45.01, 42.25
2020-12-17, pcol3520.20o, 100, 50098, 0.56, 0.3, 44.93, 42.21
2020-12-16, pcol3510.20o, 100, 50099, 0.57, 0.3, 44.95, 42.23
2020-12-15, pcol3500.20o, 100, 50099, 0.56, 0.31, 44.98, 42.26
2020-12-14, pcol3490.20o, 100, 50100, 0.56, 0.3, 44.96, 42.23
2020-12-13, pcol3480.20o, 100, 50104, 0.57, 0.3, 45.02, 42.27
2020-12-12, pcol3470.20o, 100, 50107, 0.56, 0.3, 45.02, 42.3
2020-12-11, pcol3460.20o, 100, 50115, 0.56, 0.3, 45, 42.27
2020-12-10, pcol3450.20o, 100, 50114, 0.56, 0.3, 44.99, 42.23
2020-12-09, pcol3440.20o, 100, 50102, 0.56, 0.3, 44.95, 42.19
2020-12-08, pcol3430.20o, 100, 50111, 0.57, 0.3, 44.94, 42.18
2020-12-07, pcol3420.20o, 100, 50089, 0.57, 0.3, 44.95, 42.2
2020-12-06, pcol3410.20o, 100, 50087, 0.56, 0.3, 44.98, 42.19
2020-12-04, pcol3390.20o, 100, 50078, 0.56, 0.3, 45, 42.22
2020-12-03, pcol3380.20o, 100, 50076, 0.57, 0.3, 45, 42.22
2020-12-02, pcol3370.20o, 98, 48553, 0.56, 0.31, 44.96, 42.03
2020-12-01, pcol3360.20o, 100, 48558, 0.57, 0.3, 44.99, 42.08
2020-11-30, pcol3350.20o, 100, 48554, 0.56, 0.3, 44.94, 42.04
2020-11-29, pcol3340.20o, 100, 48549, 0.56, 0.3, 45, 42.06
2020-11-28, pcol3330.20o, 100, 48546, 0.56, 0.3, 45.01, 42.06
2020-11-27, pcol3320.20o, 100, 48546, 0.56, 0.3, 44.98, 42.03
2020-11-26, pcol3310.20o, 100, 48540, 0.56, 0.29, 44.98, 42.03
2020-11-25, pcol3300.20o, 100, 48534, 0.57, 0.29, 44.94, 42.05
2020-11-24, pcol3290.20o, 100, 48509, 0.56, 0.3, 44.95, 42.04
2020-11-23, pcol3280.20o, 100, 48513, 0.56, 0.3, 44.95, 42.03
2020-11-22, pcol3270.20o, 100, 48516, 0.56, 0.3, 45, 42.03
2020-11-21, pcol3260.20o, 100, 48512, 0.58, 0.3, 44.98, 42
2020-11-20, pcol3250.20o, 100, 48175, 0.56, 0.29, 44.99, 42.05
2020-11-19, pcol3240.20o, 100, 48490, 0.56, 0.3, 44.99, 42.08
2020-11-18, pcol3230.20o, 98, 47237, 0.57, 0.3, 44.96, 42.3
2020-11-17, pcol3220.20o, 100, 48378, 0.56, 0.3, 45.03, 42.12
2020-11-16, pcol3210.20o, 99, 47667, 0.57, 0.3, 45.09, 42.13
2020-11-15, pcol3200.20o, 100, 48465, 0.57, 0.3, 45.07, 42.15
2020-11-14, pcol3190.20o, 100, 48479, 0.56, 0.3, 45.11, 42.21
2020-11-13, pcol3180.20o, 99, 46948, 0.57, 0.31, 44.99, 41.96
2020-11-12, pcol3170.20o, 100, 48459, 0.56, 0.3, 45.11, 42.22
2020-11-11, pcol3160.20o, 100, 48464, 0.57, 0.3, 45.12, 42.21
2020-11-10, pcol3150.20o, 100, 49197, 0.57, 0.3, 45.05, 41.93
2020-11-09, pcol3140.20o, 100, 50083, 0.56, 0.31, 45.1, 41.79
2020-11-08, pcol3130.20o, 100, 50271, 0.57, 0.3, 45.05, 41.71
2020-11-07, pcol3120.20o, 100, 50270, 0.57, 0.3, 45.09, 41.75
2020-11-06, pcol3110.20o, 100, 50267, 0.56, 0.3, 45.01, 41.64
2020-11-05, pcol3100.20o, 100, 50264, 0.57, 0.31, 44.92, 41.54
2020-11-04, pcol3090.20o, 100, 50261, 0.57, 0.31, 44.95, 41.58
2020-11-03, pcol3080.20o, 100, 50258, 0.57, 0.31, 44.96, 41.64
2020-11-02, pcol3070.20o, 100, 50257, 0.56, 0.31, 44.96, 41.64
2020-11-01, pcol3060.20o, 100, 50257, 0.57, 0.31, 44.99, 41.63
2020-10-31, pcol3050.20o, 100, 16751, 0.57, 0.32, 45, 41.68
2020-10-30, pcol3040.20o, 98, 48878, 0.56, 0.31, 44.91, 41.49
2020-10-29, pcol3030.20o, 100, 50257, 0.56, 0.3, 44.96, 41.64
2020-10-28, pcol3020.20o, 99, 49271, 0.56, 0.31, 44.96, 41.59
2020-10-27, pcol3010.20o, 100, 49635, 0.55, 0.31, 45.07, 41.73
2020-10-26, pcol3000.20o, 100, 50244, 0.56, 0.3, 45.04, 41.79
2020-10-25, pcol2990.20o, 100, 50223, 0.55, 0.31, 45.06, 41.74
2020-10-24, pcol2980.20o, 100, 50224, 0.56, 0.3, 45.04, 41.69
2020-10-23, pcol2970.20o, 100, 50217, 0.56, 0.3, 45.07, 41.78
2020-10-22, pcol2960.20o, 100, 49869, 0.56, 0.3, 45.01, 41.82
2020-10-21, pcol2950.20o, 100, 50217, 0.56, 0.3, 44.97, 41.68
2020-10-20, pcol2940.20o, 100, 50198, 0.56, 0.3, 44.95, 41.66
2020-10-19, pcol2930.20o, 100, 50209, 0.56, 0.31, 44.94, 41.62
2020-10-18, pcol2920.20o, 100, 50214, 0.56, 0.31, 44.93, 41.6
2020-10-17, pcol2910.20o, 100, 50199, 0.56, 0.3, 44.94, 41.61
2020-10-16, pcol2900.20o, 100, 50200, 0.55, 0.3, 44.92, 41.63
2020-10-15, pcol2890.20o, 100, 50194, 0.56, 0.31, 44.92, 41.61
2020-10-14, pcol2880.20o, 100, 50189, 0.56, 0.31, 44.92, 41.61
2020-10-13, pcol2870.20o, 100, 50185, 0.56, 0.3, 44.97, 41.64
2020-10-12, pcol2860.20o, 100, 50175, 0.57, 0.31, 44.92, 41.6
2020-10-11, pcol2850.20o, 100, 50166, 0.56, 0.3, 45, 41.68
2020-10-10, pcol2840.20o, 100, 50150, 0.57, 0.3, 44.96, 41.59
2020-10-09, pcol2830.20o, 100, 50133, 0.57, 0.3, 44.9, 41.59
2020-10-08, pcol2820.20o, 99, 49212, 0.56, 0.3, 44.83, 41.6
2020-10-07, pcol2810.20o, 100, 50109, 0.57, 0.3, 44.9, 41.59
2020-10-06, pcol2800.20o, 100, 50105, 0.56, 0.31, 44.87, 41.58
2020-10-05, pcol2790.20o, 100, 50114, 0.57, 0.3, 44.89, 41.59
2020-10-04, pcol2780.20o, 100, 50102, 0.56, 0.3, 44.93, 41.63
2020-10-03, pcol2770.20o, 100, 50087, 0.56, 0.3, 44.94, 41.64
2020-10-02, pcol2760.20o, 100, 48450, 0.57, 0.3, 44.9, 41.48
2020-10-01, pcol2750.20o, 100, 48305, 0.56, 0.3, 44.87, 41.4
2020-09-30, pcol2740.20o, 100, 48592, 0.57, 0.3, 44.88, 41.43
2020-09-29, pcol2730.20o, 100, 48581, 0.56, 0.31, 44.85, 41.43
2020-09-28, pcol2720.20o, 100, 48583, 0.57, 0.3, 44.87, 41.46
2020-09-27, pcol2710.20o, 100, 48575, 0.57, 0.3, 44.94, 41.47
2020-09-26, pcol2700.20o, 100, 48559, 0.56, 0.3, 44.98, 41.54
2020-09-25, pcol2690.20o, 100, 48538, 0.57, 0.3, 44.92, 41.52
2020-09-24, pcol2680.20o, 100, 48528, 0.57, 0.3, 44.93, 41.54
2020-09-23, pcol2670.20o, 100, 48244, 0.57, 0.31, 44.92, 41.55
2020-09-22, pcol2660.20o, 99, 47735, 0.57, 0.31, 44.75, 41.35
2020-09-21, pcol2650.20o, 100, 48467, 0.57, 0.3, 44.9, 41.53
2020-09-20, pcol2640.20o, 97, 47146, 0.56, 0.3, 44.93, 41.36
2020-09-19, pcol2630.20o, 100, 48490, 0.56, 0.3, 44.94, 41.55
2020-09-18, pcol2620.20o, 100, 48498, 0.56, 0.3, 44.81, 41.4
2020-09-17, pcol2610.20o, 100, 48498, 0.56, 0.3, 44.87, 41.49
2020-09-16, pcol2600.20o, 100, 48497, 0.56, 0.3, 44.87, 41.52
2020-09-15, pcol2590.20o, 100, 48505, 0.56, 0.3, 44.87, 41.52
2020-09-14, pcol2580.20o, 100, 48499, 0.56, 0.3, 44.91, 41.57
2020-09-13, pcol2570.20o, 100, 48486, 0.55, 0.3, 45.01, 41.61
2020-09-12, pcol2560.20o, 100, 48497, 0.56, 0.3, 44.9, 41.52
2020-09-11, pcol2550.20o, 100, 48494, 0.55, 0.31, 44.84, 41.44
2020-09-10, pcol2540.20o, 100, 48500, 0.55, 0.31, 44.83, 41.38
2020-09-09, pcol2530.20o, 100, 48503, 0.55, 0.32, 44.83, 41.42
2020-09-08, pcol2520.20o, 100, 48506, 0.55, 0.3, 44.8, 41.41
2020-09-07, pcol2510.20o, 100, 48515, 0.55, 0.31, 44.84, 41.45
2020-09-06, pcol2500.20o, 100, 48506, 0.56, 0.31, 44.86, 41.42
2020-09-05, pcol2490.20o, 100, 48516, 0.56, 0.31, 44.83, 41.47
2020-09-04, pcol2480.20o, 100, 48519, 0.56, 0.31, 44.8, 41.41
2020-09-03, pcol2470.20o, 100, 48537, 0.55, 0.31, 44.83, 41.39
2020-09-02, pcol2460.20o, 100, 48539, 0.57, 0.31, 44.78, 41.39
2020-09-01, pcol2450.20o, 100, 48540, 0.56, 0.31, 44.77, 41.43
2020-08-31, pcol2440.20o, 100, 48547, 0.56, 0.31, 44.79, 41.47
2020-08-30, pcol2430.20o, 100, 48554, 0.56, 0.31, 44.78, 41.46
2020-08-29, pcol2420.20o, 100, 48537, 0.55, 0.31, 44.77, 41.43
2020-08-28, pcol2410.20o, 100, 48539, 0.57, 0.32, 44.77, 41.4
2020-08-27, pcol2400.20o, 100, 48541, 0.56, 0.31, 44.81, 41.42
2020-08-26, pcol2390.20o, 100, 48552, 0.55, 0.32, 44.72, 41.39
2020-08-25, pcol2380.20o, 100, 48576, 0.56, 0.32, 44.75, 41.41
2020-08-24, pcol2370.20o, 100, 48588, 0.56, 0.31, 44.8, 41.32
2020-08-23, pcol2360.20o, 100, 48603, 0.56, 0.31, 44.82, 41.32
2020-08-22, pcol2350.20o, 100, 48604, 0.57, 0.31, 44.84, 41.46
2020-08-21, pcol2340.20o, 99, 47349, 0.55, 0.31, 44.85, 41.76
2020-08-20, pcol2330.20o, 100, 48597, 0.56, 0.31, 44.82, 41.41
2020-08-19, pcol2320.20o, 100, 48590, 0.56, 0.32, 44.74, 41.39
2020-08-18, pcol2310.20o, 100, 48595, 0.56, 0.31, 44.85, 41.49
2020-08-17, pcol2300.20o, 100, 48592, 0.55, 0.31, 44.79, 41.37
2020-08-16, pcol2290.20o, 100, 48594, 0.56, 0.31, 44.78, 41.36
2020-08-15, pcol2280.20o, 100, 24303, 0.56, 0.31, 44.8, 41.43
2020-08-14, pcol2270.20o, 100, 48591, 0.55, 0.32, 44.84, 41.47
2020-08-13, pcol2260.20o, 100, 48586, 0.55, 0.31, 44.83, 41.49
2020-08-12, pcol2250.20o, 100, 48598, 0.55, 0.3, 44.83, 41.5
2020-08-11, pcol2240.20o, 100, 48589, 0.56, 0.31, 44.83, 41.45
2020-08-10, pcol2230.20o, 100, 48598, 0.56, 0.31, 44.84, 41.45
2020-08-09, pcol2220.20o, 100, 48584, 0.55, 0.3, 44.81, 41.44
2020-08-08, pcol2210.20o, 100, 48606, 0.55, 0.31, 44.83, 41.48
2020-08-07, pcol2200.20o, 98, 47551, 0.55, 0.3, 44.86, 41.73
2020-08-06, pcol2190.20o, 100, 48161, 0.55, 0.3, 44.84, 41.62
2020-08-05, pcol2180.20o, 100, 48618, 0.56, 0.3, 44.75, 41.4
2020-08-04, pcol2170.20o, 100, 48611, 0.55, 0.31, 44.81, 41.39
2020-08-03, pcol2160.20o, 100, 48614, 0.55, 0.3, 44.81, 41.42
2020-08-02, pcol2150.20o, 100, 48621, 0.55, 0.31, 44.78, 41.33
2020-08-01, pcol2140.20o, 100, 48632, 0.55, 0.3, 44.83, 41.43
2020-07-31, pcol2130.20o, 100, 48623, 0.55, 0.31, 44.79, 41.35
2020-07-30, pcol2120.20o, 100, 48617, 0.58, 0.31, 44.73, 41.32
2020-07-29, pcol2110.20o, 100, 48634, 0.55, 0.31, 44.76, 41.36
2020-07-28, pcol2100.20o, 100, 48646, 0.56, 0.31, 44.79, 41.37
2020-07-27, pcol2090.20o, 100, 48653, 0.55, 0.3, 44.7, 41.3
2020-07-26, pcol2080.20o, 100, 48651, 0.55, 0.31, 44.76, 41.38
2020-07-25, pcol2070.20o, 100, 48625, 0.55, 0.3, 44.82, 41.44
2020-07-24, pcol2060.20o, 100, 48638, 0.55, 0.3, 44.83, 41.48
2020-07-23, pcol2050.20o, 100, 48640, 0.56, 0.3, 44.77, 41.47
2020-07-22, pcol2040.20o, 100, 48644, 0.55, 0.31, 44.79, 41.42
2020-07-21, pcol2030.20o, 100, 48646, 0.55, 0.31, 44.78, 41.38
2020-07-20, pcol2020.20o, 100, 48653, 0.55, 0.31, 44.72, 41.33
2020-07-19, pcol2010.20o, 100, 48658, 0.55, 0.3, 44.75, 41.36
2020-07-18, pcol2000.20o, 100, 48666, 0.55, 0.31, 44.81, 41.43
2020-07-17, pcol1990.20o, 100, 48660, 0.55, 0.3, 44.8, 41.42
2020-07-16, pcol1980.20o, 100, 48652, 0.55, 0.31, 44.75, 41.37
2020-07-15, pcol1970.20o, 100, 48655, 0.55, 0.31, 44.78, 41.41
2020-07-14, pcol1960.20o, 100, 48665, 0.56, 0.3, 44.8, 41.44
2020-07-13, pcol1950.20o, 100, 48668, 0.55, 0.31, 44.86, 41.53
2020-07-12, pcol1940.20o, 100, 48651, 0.54, 0.31, 44.93, 41.58
2020-07-11, pcol1930.20o, 100, 48661, 0.55, 0.3, 44.96, 41.58
2020-07-10, pcol1920.20o, 100, 48667, 0.55, 0.3, 44.9, 41.56
2020-07-09, pcol1910.20o, 99, 49660, 0.55, 0.31, 44.83, 41.23
2020-07-08, pcol1900.20o, 100, 50118, 0.56, 0.3, 44.89, 41.32
2020-07-07, pcol1890.20o, 100, 50120, 0.55, 0.3, 44.92, 41.37
2020-07-06, pcol1880.20o, 100, 50137, 0.55, 0.31, 44.86, 41.31
2020-07-05, pcol1870.20o, 100, 50142, 0.56, 0.31, 44.88, 41.28
2020-07-04, pcol1860.20o, 100, 50138, 0.55, 0.31, 44.92, 41.34
2020-07-03, pcol1850.20o, 100, 50135, 0.54, 0.3, 44.89, 41.37
2020-07-02, pcol1840.20o, 100, 50138, 0.54, 0.3, 44.93, 41.4
2020-07-01, pcol1830.20o, 100, 50141, 0.54, 0.3, 44.96, 41.43
2020-06-30, pcol1820.20o, 100, 50142, 0.56, 0.31, 44.89, 41.36
2020-06-29, pcol1810.20o, 100, 50156, 0.56, 0.3, 44.91, 41.33
2020-06-28, pcol1800.20o, 100, 50150, 0.55, 0.31, 44.99, 41.4
2020-06-27, pcol1790.20o, 100, 50148, 0.55, 0.31, 44.95, 41.38
2020-06-26, pcol1780.20o, 99, 48771, 0.56, 0.31, 44.8, 41.05
2020-06-25, pcol1770.20o, 100, 50153, 0.55, 0.31, 44.89, 41.26
2020-06-24, pcol1760.20o, 100, 50164, 0.55, 0.31, 44.92, 41.29
2020-06-23, pcol1750.20o, 100, 50174, 0.55, 0.31, 44.85, 41.25
2020-06-22, pcol1740.20o, 100, 50183, 0.56, 0.31, 44.93, 41.3
2020-06-21, pcol1730.20o, 100, 50186, 0.56, 0.31, 45.01, 41.36
2020-06-20, pcol1720.20o, 100, 50187, 0.55, 0.3, 44.92, 41.32
2020-06-19, pcol1710.20o, 100, 50194, 0.55, 0.31, 44.87, 41.25
2020-06-18, pcol1700.20o, 100, 50197, 0.56, 0.3, 44.92, 41.27
2020-06-17, pcol1690.20o, 100, 50201, 0.57, 0.31, 44.96, 41.32
2020-06-16, pcol1680.20o, 100, 50205, 0.56, 0.31, 44.94, 41.36
2020-06-15, pcol1670.20o, 100, 50198, 0.56, 0.31, 44.96, 41.38
2020-06-14, pcol1660.20o, 100, 50200, 0.56, 0.31, 45.02, 41.37
2020-06-13, pcol1650.20o, 100, 50180, 0.57, 0.31, 44.97, 41.36
2020-06-12, pcol1640.20o, 100, 50194, 0.56, 0.31, 44.96, 41.35
2020-06-11, pcol1630.20o, 100, 48401, 0.55, 0.3, 45.04, 41.18
2020-06-10, pcol1620.20o, 100, 48401, 0.56, 0.3, 45.01, 41.2
2020-06-09, pcol1610.20o, 100, 24199, 0.56, 0.3, 45, 41.25
2020-06-08, pcol1600.20o, 100, 48421, 0.55, 0.3, 45, 41.22
2020-06-07, pcol1590.20o, 100, 48416, 0.56, 0.3, 45.03, 41.27
2020-06-06, pcol1580.20o, 100, 48426, 0.54, 0.3, 44.98, 41.22
2020-06-05, pcol1570.20o, 100, 24212, 0.55, 0.3, 44.93, 41.17
2020-06-04, pcol1560.20o, 100, 50235, 0.55, 0.31, 44.84, 41.25
2020-06-03, pcol1550.20o, 100, 50239, 0.56, 0.3, 44.86, 41.3
2020-06-02, pcol1540.20o, 100, 50226, 0.55, 0.3, 44.84, 41.27
2020-06-01, pcol1530.20o, 100, 50230, 0.55, 0.3, 44.89, 41.29
2020-05-31, pcol1520.20o, 100, 50213, 0.56, 0.3, 44.96, 41.38
2020-05-30, pcol1510.20o, 100, 25103, 0.55, 0.31, 44.94, 41.33
2020-05-29, pcol1500.20o, 100, 50179, 0.55, 0.32, 44.81, 41.21
2020-05-28, pcol1490.20o, 100, 50197, 0.55, 0.3, 44.82, 41.2
2020-05-27, pcol1480.20o, 100, 50205, 0.55, 0.3, 44.88, 41.25
2020-05-26, pcol1470.20o, 100, 50205, 0.56, 0.29, 44.89, 41.3
2020-05-25, pcol1460.20o, 100, 50221, 0.55, 0.3, 44.93, 41.32
2020-05-24, pcol1450.20o, 98, 49127, 0.55, 0.3, 44.89, 41.54
2020-05-23, pcol1440.20o, 98, 24635, 0.54, 0.3, 44.92, 41.32
2020-05-22, pcol1430.20o, 100, 48790, 0.55, 0.3, 44.86, 41.48
2020-05-21, pcol1420.20o, 100, 50240, 0.55, 0.3, 44.88, 41.33
2020-05-20, pcol1410.20o, 100, 50237, 0.55, 0.3, 44.95, 41.37
2020-05-19, pcol1400.20o, 100, 50241, 0.55, 0.3, 44.9, 41.32
2020-05-18, pcol1390.20o, 100, 50240, 0.56, 0.3, 44.91, 41.3
2020-05-17, pcol1380.20o, 100, 50236, 0.57, 0.3, 44.93, 41.31
2020-05-16, pcol1370.20o, 100, 50248, 0.55, 0.3, 44.96, 41.35
2020-05-15, pcol1360.20o, 100, 50247, 0.55, 0.3, 44.89, 41.28
2020-05-14, pcol1350.20o, 100, 50202, 0.56, 0.3, 44.89, 41.31
2020-05-13, pcol1340.20o, 100, 50221, 0.56, 0.3, 44.98, 41.35
2020-05-12, pcol1330.20o, 100, 25114, 0.55, 0.29, 44.94, 41.38
2020-05-11, pcol1320.20o, 100, 25115, 0.55, 0.3, 44.84, 41.24
2020-05-10, pcol1310.20o, 100, 50224, 0.55, 0.3, 44.88, 41.2
2020-05-09, pcol1300.20o, 100, 50214, 0.56, 0.3, 44.87, 41.23
2020-05-08, pcol1290.20o, 99, 48639, 0.55, 0.31, 44.86, 41.53
2020-05-07, pcol1280.20o, 100, 50245, 0.56, 0.31, 44.91, 41.37
2020-05-06, pcol1270.20o, 100, 50259, 0.55, 0.31, 44.95, 41.37
2020-05-05, pcol1260.20o, 100, 50252, 0.55, 0.3, 44.93, 41.37
2020-05-04, pcol1250.20o, 100, 50231, 0.56, 0.3, 44.94, 41.41
2020-05-03, pcol1240.20o, 100, 50241, 0.56, 0.3, 45.02, 41.4
2020-05-02, pcol1230.20o, 100, 50228, 0.56, 0.31, 44.96, 41.38
2020-05-01, pcol1220.20o, 100, 50223, 0.56, 0.3, 44.93, 41.36
2020-04-30, pcol1210.20o, 100, 50220, 0.55, 0.3, 44.91, 41.34
2020-04-29, pcol1200.20o, 100, 50229, 0.56, 0.31, 44.93, 41.36
2020-04-28, pcol1190.20o, 100, 50223, 0.55, 0.31, 44.94, 41.34
2020-04-27, pcol1180.20o, 100, 50224, 0.56, 0.31, 44.89, 41.33
2020-04-26, pcol1170.20o, 100, 50192, 0.56, 0.31, 45.01, 41.35
2020-04-25, pcol1160.20o, 100, 50231, 0.55, 0.3, 44.95, 41.36
2020-04-24, pcol1150.20o, 99, 49392, 0.55, 0.3, 44.97, 41.35
2020-04-23, pcol1140.20o, 100, 49523, 0.55, 0.31, 44.88, 41.25
2020-04-22, pcol1130.20o, 100, 50258, 0.56, 0.3, 44.93, 41.4
2020-04-21, pcol1120.20o, 100, 50248, 0.55, 0.31, 44.88, 41.35
2020-04-20, pcol1110.20o, 100, 25116, 0.58, 0.3, 44.85, 41.29
2020-04-19, pcol1100.20o, 98, 49314, 0.55, 0.3, 44.95, 41.35
2020-04-18, pcol1090.20o, 100, 50238, 0.55, 0.3, 44.93, 41.37
2020-04-17, pcol1080.20o, 100, 50237, 0.55, 0.31, 44.84, 41.3
2020-04-16, pcol1070.20o, 100, 50240, 0.55, 0.3, 44.85, 41.3
2020-04-15, pcol1060.20o, 100, 50242, 0.56, 0.3, 44.86, 41.33
2020-04-14, pcol1050.20o, 100, 25119, 0.55, 0.31, 44.86, 41.34
2020-04-13, pcol1040.20o, 100, 25113, 0.55, 0.31, 44.92, 41.4
2020-04-12, pcol1030.20o, 100, 50226, 0.55, 0.31, 44.98, 41.43
2020-04-11, pcol1020.20o, 100, 50216, 0.56, 0.3, 44.95, 41.39
2020-04-10, pcol1010.20o, 100, 50236, 0.56, 0.31, 44.9, 41.34
2020-04-09, pcol1000.20o, 100, 50243, 0.56, 0.31, 44.92, 41.35
2020-04-08, pcol0990.20o, 100, 50222, 0.55, 0.31, 44.89, 41.36
2020-04-07, pcol0980.20o, 100, 50226, 0.56, 0.31, 44.92, 41.42
2020-04-06, pcol0970.20o, 100, 50207, 0.56, 0.31, 44.98, 41.42
2020-04-05, pcol0960.20o, 100, 50216, 0.55, 0.32, 44.99, 41.41
2020-04-04, pcol0950.20o, 100, 50220, 0.56, 0.31, 45, 41.38
2020-04-03, pcol0940.20o, 100, 50219, 0.56, 0.31, 45, 41.38
2020-04-02, pcol0930.20o, 99, 49766, 0.56, 0.31, 45, 41.33
2020-04-01, pcol0920.20o, 100, 48675, 0.56, 0.31, 44.89, 41.21
2020-03-31, pcol0910.20o, 100, 48678, 0.57, 0.3, 44.89, 41.21
2020-03-30, pcol0900.20o, 100, 48676, 0.58, 0.31, 44.9, 41.18
2020-03-29, pcol0890.20o, 100, 48678, 0.57, 0.31, 44.9, 41.14
2020-03-28, pcol0880.20o, 100, 48681, 0.57, 0.31, 44.94, 41.19
2020-03-27, pcol0870.20o, 100, 48683, 0.56, 0.31, 44.9, 41.22
2020-03-26, pcol0860.20o, 100, 48692, 0.57, 0.31, 44.87, 41.18
2020-03-25, pcol0850.20o, 100, 48693, 0.57, 0.31, 44.81, 41.17
2020-03-24, pcol0840.20o, 100, 48687, 0.56, 0.3, 44.87, 41.2
2020-03-23, pcol0830.20o, 100, 48677, 0.57, 0.31, 44.89, 41.18
2020-03-22, pcol0820.20o, 100, 48670, 0.56, 0.31, 44.87, 41.12
2020-03-21, pcol0810.20o, 100, 9734, 0.56, 0.32, 44.89, 41.14
2020-03-20, pcol0800.20o, 100, 24334, 0.55, 0.31, 44.87, 41.13
2020-03-19, pcol0790.20o, 99, 23751, 0.56, 0.32, 44.8, 41.03
2020-03-18, pcol0780.20o, 100, 48666, 0.55, 0.31, 44.86, 41.18
2020-03-17, pcol0770.20o, 100, 48670, 0.55, 0.32, 44.93, 41.24
2020-03-16, pcol0760.20o, 100, 48673, 0.55, 0.32, 44.91, 41.23
2020-03-15, pcol0750.20o, 100, 48672, 0.55, 0.3, 44.96, 41.29
2020-03-14, pcol0740.20o, 100, 48672, 0.56, 0.33, 45, 41.3
2020-03-13, pcol0730.20o, 97, 47316, 0.57, 0.32, 44.98, 41.34
2020-03-12, pcol0720.20o, 100, 24336, 0.56, 0.31, 44.97, 41.31
2020-03-11, pcol0710.20o, 100, 48672, 0.55, 0.3, 44.97, 41.32
2020-03-10, pcol0700.20o, 100, 48687, 0.56, 0.31, 45.01, 41.39
2020-03-09, pcol0690.20o, 100, 50098, 0.56, 0.3, 45.04, 41.23
2020-03-08, pcol0680.20o, 100, 50240, 0.56, 0.3, 45.11, 41.2
2020-03-07, pcol0670.20o, 100, 50238, 0.57, 0.3, 45.11, 41.18
2020-03-06, pcol0660.20o, 100, 50237, 0.57, 0.31, 45.04, 41.15
2020-03-05, pcol0650.20o, 100, 50240, 0.55, 0.3, 45.04, 41.16
2020-03-04, pcol0640.20o, 100, 50254, 0.56, 0.31, 45, 41.12
2020-03-03, pcol0630.20o, 100, 50257, 0.56, 0.3, 44.98, 41.11
2020-03-02, pcol0620.20o, 100, 50246, 0.56, 0.3, 45.05, 41.2
2020-03-01, pcol0610.20o, 100, 50246, 0.56, 0.31, 45.11, 41.24
2020-02-29, pcol0600.20o, 100, 50243, 0.56, 0.3, 45.11, 41.19
2020-02-28, pcol0590.20o, 100, 50238, 0.56, 0.3, 45.01, 41.15
2020-02-27, pcol0580.20o, 100, 50243, 0.57, 0.3, 44.97, 41.06
2020-02-26, pcol0570.20o, 100, 50236, 0.55, 0.3, 45, 41.13
2020-02-25, pcol0560.20o, 100, 50223, 0.55, 0.31, 44.98, 41.16
2020-02-24, pcol0550.20o, 100, 25108, 0.55, 0.3, 45.07, 41.21
2020-02-23, pcol0540.20o, 100, 50208, 0.55, 0.32, 45.08, 41.19
2020-02-22, pcol0530.20o, 100, 50214, 0.55, 0.3, 45.04, 41.17
2020-02-21, pcol0520.20o, 99, 12420, 0.56, 0.31, 45.06, 41.31
2020-02-20, pcol0510.20o, 100, 49491, 0.55, 0.3, 45.11, 41.46
2020-02-19, pcol0500.20o, 100, 50215, 0.56, 0.31, 45.04, 41.21
2020-02-18, pcol0490.20o, 100, 50203, 0.55, 0.3, 45.05, 41.22
2020-02-17, pcol0480.20o, 100, 50225, 0.56, 0.3, 45.05, 41.18
2020-02-16, pcol0470.20o, 100, 50220, 0.55, 0.3, 45.11, 41.2
2020-02-15, pcol0460.20o, 100, 50225, 0.55, 0.3, 45.08, 41.2
2020-02-14, pcol0450.20o, 100, 50227, 0.56, 0.3, 45.04, 41.17
2020-02-13, pcol0440.20o, 100, 49854, 0.55, 0.31, 45.63, 41.21
2020-02-12, pcol0430.20o, 100, 50222, 0.55, 0.31, 45.56, 41.2
2020-02-11, pcol0420.20o, 100, 50220, 0.55, 0.3, 45.6, 41.22
2020-02-10, pcol0410.20o, 100, 50227, 0.55, 0.29, 45.64, 41.27
2020-02-09, pcol0400.20o, 100, 50222, 0.56, 0.3, 45.67, 41.19
2020-02-08, pcol0390.20o, 100, 50228, 0.56, 0.3, 45.66, 41.22
2020-02-07, pcol0380.20o, 100, 50230, 0.56, 0.3, 45.63, 41.19
2020-02-06, pcol0370.20o, 100, 50229, 0.56, 0.3, 45.62, 41.18
2020-02-05, pcol0360.20o, 100, 50232, 0.55, 0.29, 45.63, 41.26
2020-02-04, pcol0350.20o, 100, 50232, 0.55, 0.29, 45.73, 41.36
2020-02-03, pcol0340.20o, 100, 50236, 0.56, 0.3, 45.68, 41.28
2020-02-02, pcol0330.20o, 100, 50251, 0.55, 0.3, 45.72, 41.31
2020-02-01, pcol0320.20o, 100, 50253, 0.56, 0.3, 45.61, 41.15
2020-01-31, pcol0310.20o, 100, 50258, 0.57, 0.3, 45.6, 41.15
2020-01-30, pcol0300.20o, 100, 50250, 0.56, 0.3, 45.63, 41.21
2020-01-29, pcol0290.20o, 100, 50242, 0.56, 0.3, 45.6, 41.2
2020-01-28, pcol0280.20o, 100, 50244, 0.56, 0.3, 45.6, 41.2
2020-01-27, pcol0270.20o, 100, 50230, 0.56, 0.3, 45.62, 41.22
2020-01-26, pcol0260.20o, 100, 50228, 0.56, 0.3, 45.65, 41.19
2020-01-25, pcol0250.20o, 100, 50212, 0.56, 0.29, 45.66, 41.21
2020-01-24, pcol0240.20o, 100, 50232, 0.56, 0.3, 45.62, 41.17
2020-01-23, pcol0230.20o, 100, 50233, 0.56, 0.29, 45.6, 41.17
2020-01-22, pcol0220.20o, 100, 50235, 0.56, 0.29, 45.61, 41.24
2020-01-21, pcol0210.20o, 100, 50251, 0.56, 0.29, 45.63, 41.25
2020-01-20, pcol0200.20o, 100, 50254, 0.56, 0.29, 45.62, 41.26
2020-01-19, pcol0190.20o, 100, 50252, 0.55, 0.29, 45.66, 41.25
2020-01-18, pcol0180.20o, 100, 50241, 0.55, 0.29, 45.69, 41.3
2020-01-17, pcol0170.20o, 99, 49515, 0.55, 0.29, 45.65, 41.36
2020-01-16, pcol0160.20o, 100, 49835, 0.56, 0.3, 45.66, 41.38
2020-01-15, pcol0150.20o, 100, 50263, 0.54, 0.29, 45.72, 41.36
2020-01-14, pcol0140.20o, 100, 50250, 0.56, 0.3, 45.64, 41.35
2020-01-13, pcol0130.20o, 97, 48839, 0.56, 0.29, 45.63, 41.14
2020-01-12, pcol0120.20o, 100, 48727, 0.56, 0.3, 45.66, 41.06
2020-01-11, pcol0110.20o, 100, 48729, 0.56, 0.3, 45.67, 41.04
2020-01-10, pcol0100.20o, 100, 48617, 0.56, 0.3, 45.66, 41.08
2020-01-09, pcol0090.20o, 100, 48007, 0.56, 0.3, 45.59, 40.97
2020-01-08, pcol0080.20o, 100, 48737, 0.56, 0.3, 45.62, 41.04
2020-01-07, pcol0070.20o, 100, 48723, 0.56, 0.29, 45.57, 40.97
2020-01-06, pcol0060.20o, 100, 48711, 0.56, 0.3, 45.58, 40.99
2020-01-05, pcol0050.20o, 100, 48718, 0.55, 0.29, 45.64, 41.04
2020-01-04, pcol0040.20o, 100, 48723, 0.56, 0.3, 45.63, 41
2020-01-03, pcol0030.20o, 100, 48735, 0.56, 0.3, 45.58, 40.99
2020-01-02, pcol0020.20o, 100, 48737, 0.55, 0.29, 45.63, 41.02
2020-01-01, pcol0010.20o, 100, 48723, 0.56, 0.3, 45.65, 40.99
2019-12-31, pcol3650.19o, 100, 48723, 0.55, 0.3, 45.64, 41.01
2019-12-30, pcol3640.19o, 100, 48721, 0.55, 0.3, 45.61, 40.99
2019-12-29, pcol3630.19o, 100, 48718, 0.56, 0.3, 45.64, 40.99
2019-12-28, pcol3620.19o, 100, 4428, 0.56, 0.29, 45.61, 41.01
2019-12-27, pcol3610.19o, 100, 48726, 0.56, 0.29, 45.66, 41.07
2019-12-26, pcol3600.19o, 100, 48719, 0.56, 0.3, 45.73, 41.13
2019-12-25, pcol3590.19o, 100, 48742, 0.56, 0.3, 45.72, 41.07
2019-12-24, pcol3580.19o, 100, 48736, 0.56, 0.29, 45.68, 41.08
2019-12-23, pcol3570.19o, 100, 48740, 0.56, 0.31, 45.6, 40.98
2019-12-22, pcol3560.19o, 100, 48729, 0.57, 0.3, 45.7, 41
2019-12-21, pcol3550.19o, 100, 48726, 0.57, 0.3, 45.66, 40.95
2019-12-20, pcol3540.19o, 100, 48718, 0.59, 0.3, 45.57, 40.86
2019-12-19, pcol3530.19o, 100, 47767, 0.57, 0.3, 45.69, 41.26
2019-12-18, pcol3520.19o, 100, 48725, 0.56, 0.3, 45.67, 41.02
2019-12-17, pcol3510.19o, 100, 48727, 0.56, 0.3, 45.67, 41.05
2019-12-16, pcol3500.19o, 100, 48726, 0.56, 0.3, 45.68, 41.04
2019-12-15, pcol3490.19o, 100, 48724, 0.56, 0.3, 45.72, 41.06
2019-12-14, pcol3480.19o, 100, 48725, 0.56, 0.29, 45.7, 41.03
2019-12-13, pcol3470.19o, 100, 48724, 0.56, 0.3, 45.63, 40.99
2019-12-12, pcol3460.19o, 100, 48729, 0.57, 0.29, 45.62, 40.99
2019-12-11, pcol3450.19o, 100, 48730, 0.56, 0.29, 45.66, 41.02
2019-12-10, pcol3440.19o, 100, 48717, 0.55, 0.3, 45.71, 41.05
2019-12-09, pcol3430.19o, 100, 48729, 0.56, 0.29, 45.69, 41.01
2019-12-08, pcol3420.19o, 100, 48711, 0.56, 0.3, 45.7, 40.97
2019-12-07, pcol3410.19o, 100, 48726, 0.56, 0.3, 45.61, 40.94
2019-12-06, pcol3400.19o, 100, 48721, 0.56, 0.3, 45.61, 40.98
2019-12-05, pcol3390.19o, 100, 48724, 0.55, 0.29, 45.64, 40.97
2019-12-04, pcol3380.19o, 100, 48724, 0.56, 0.29, 45.68, 41
2019-12-03, pcol3370.19o, 100, 48722, 0.55, 0.3, 45.73, 41.04
2019-12-02, pcol3360.19o, 100, 48723, 0.55, 0.29, 45.74, 41.06
2019-12-01, pcol3350.19o, 100, 48703, 0.55, 0.29, 45.8, 41.12
2019-11-30, pcol3340.19o, 100, 48691, 0.55, 0.29, 45.8, 41.19
2019-11-29, pcol3330.19o, 100, 48706, 0.55, 0.3, 45.8, 41.18
2019-11-28, pcol3320.19o, 100, 48705, 0.55, 0.3, 45.78, 41.12
2019-11-27, pcol3310.19o, 100, 48723, 0.54, 0.29, 45.76, 41.09
2019-11-26, pcol3300.19o, 100, 48723, 0.55, 0.29, 45.76, 41.09
2019-11-25, pcol3290.19o, 100, 48724, 0.55, 0.29, 45.69, 41.03
2019-11-24, pcol3280.19o, 100, 48723, 0.55, 0.29, 45.66, 40.96
2019-11-23, pcol3270.19o, 100, 48723, 0.56, 0.29, 45.7, 41.06
2019-11-22, pcol3260.19o, 100, 48722, 0.56, 0.29, 45.72, 41.13
2019-11-21, pcol3250.19o, 100, 48725, 0.56, 0.29, 45.69, 41.07
2019-11-20, pcol3240.19o, 100, 48720, 0.56, 0.3, 45.67, 41.01
2019-11-19, pcol3230.19o, 100, 48723, 0.56, 0.29, 45.68, 40.98
2019-11-18, pcol3220.19o, 100, 48722, 0.57, 0.29, 45.64, 40.97
2019-11-17, pcol3210.19o, 100, 48720, 0.56, 0.29, 45.64, 40.91
2019-11-16, pcol3200.19o, 100, 48731, 0.56, 0.29, 45.63, 40.95
2019-11-15, pcol3190.19o, 98, 46756, 0.56, 0.3, 45.52, 41.12
2019-11-14, pcol3180.19o, 100, 48733, 0.55, 0.29, 45.62, 40.97
2019-11-13, pcol3170.19o, 100, 48734, 0.56, 0.29, 45.66, 40.97
2019-11-12, pcol3160.19o, 100, 48734, 0.57, 0.3, 45.67, 40.99
2019-11-11, pcol3150.19o, 100, 48732, 0.55, 0.29, 45.67, 40.97
2019-11-10, pcol3140.19o, 100, 48722, 0.56, 0.31, 45.69, 40.95
2019-11-09, pcol3130.19o, 100, 48713, 0.55, 0.29, 45.7, 41
2019-11-08, pcol3120.19o, 100, 48713, 0.55, 0.29, 45.65, 41.01
2019-11-07, pcol3110.19o, 100, 48722, 0.55, 0.29, 45.64, 40.99
2019-11-06, pcol3100.19o, 100, 48730, 0.55, 0.29, 45.69, 41.01
2019-11-05, pcol3090.19o, 100, 47240, 0.56, 0.3, 45.52, 40.82
2019-11-04, pcol3080.19o, 100, 48731, 0.55, 0.3, 45.66, 41
2019-11-03, pcol3070.19o, 100, 48722, 0.55, 0.3, 45.73, 41.02
2019-11-02, pcol3060.19o, 100, 48740, 0.57, 0.31, 45.74, 41.03
2019-11-01, pcol3050.19o, 100, 48740, 0.54, 0.3, 45.73, 41.07
2019-10-31, pcol3040.19o, 100, 47977, 0.55, 0.3, 45.65, 40.99
2019-10-30, pcol3030.19o, 100, 48720, 0.55, 0.3, 45.83, 41.15
2019-10-29, pcol3020.19o, 100, 48735, 0.55, 0.3, 45.73, 41.06
2019-10-28, pcol3010.19o, 100, 48722, 0.55, 0.3, 45.71, 41.05
2019-10-27, pcol3000.19o, 100, 48733, 0.54, 0.29, 45.78, 41.04
2019-10-26, pcol2990.19o, 100, 48738, 0.55, 0.3, 45.71, 41
2019-10-25, pcol2980.19o, 99, 4819, 0.56, 0.41, 45.63, 33.27
2019-10-24, pcol2970.19o, 100, 48728, 0.55, 0.4, 45.65, 33.27
2019-10-23, pcol2960.19o, 100, 48714, 0.56, 0.4, 45.69, 33.3
2019-10-22, pcol2950.19o, 100, 48700, 0.56, 0.4, 45.68, 33.24
2019-10-21, pcol2940.19o, 100, 48702, 0.55, 0.4, 45.78, 33.45
2019-10-20, pcol2930.19o, 100, 48709, 0.56, 0.4, 45.86, 33.51
2019-10-19, pcol2920.19o, 100, 48734, 0.57, 0.4, 45.71, 33.33
2019-10-18, pcol2910.19o, 100, 48731, 0.58, 0.4, 45.71, 33.37
2019-10-17, pcol2900.19o, 100, 48728, 0.56, 0.4, 45.76, 33.41
2019-10-16, pcol2890.19o, 100, 48719, 0.56, 0.4, 45.77, 33.42
2019-10-15, pcol2880.19o, 100, 48725, 0.56, 0.4, 45.8, 33.46
2019-10-14, pcol2870.19o, 100, 48724, 0.55, 0.39, 45.76, 33.38
2019-10-13, pcol2860.19o, 100, 48727, 0.55, 0.39, 45.76, 33.42
2019-10-12, pcol2850.19o, 100, 48716, 0.55, 0.4, 45.74, 33.43
2019-10-11, pcol2840.19o, 100, 48703, 0.55, 0.4, 45.71, 33.39
2019-10-10, pcol2830.19o, 100, 47561, 0.55, 0.4, 45.84, 33.59
2019-10-09, pcol2820.19o, 100, 48704, 0.55, 0.4, 45.78, 33.5
2019-10-08, pcol2810.19o, 100, 48703, 0.57, 0.39, 45.78, 33.44
2019-10-07, pcol2800.19o, 100, 49495, 0.56, 0.4, 45.66, 33.25
2019-10-06, pcol2790.19o, 100, 50424, 0.56, 0.4, 45.65, 33.18
2019-10-05, pcol2780.19o, 100, 50441, 0.57, 0.41, 45.65, 33.2
2019-10-04, pcol2770.19o, 100, 50443, 0.57, 0.4, 45.65, 33.26
2019-10-03, pcol2760.19o, 100, 50212, 0.55, 0.41, 45.7, 33.31
2019-10-02, pcol2750.19o, 100, 50442, 0.56, 0.4, 45.65, 33.27
2019-10-01, pcol2740.19o, 100, 50438, 0.56, 0.4, 45.66, 33.27
2019-09-30, pcol2730.19o, 100, 50415, 0.55, 0.4, 45.7, 33.36
2019-09-29, pcol2720.19o, 100, 50412, 0.55, 0.4, 45.68, 33.3
2019-09-28, pcol2710.19o, 100, 50399, 0.56, 0.4, 45.71, 33.34
2019-09-27, pcol2700.19o, 100, 50353, 0.57, 0.4, 45.68, 33.26
2019-09-26, pcol2690.19o, 100, 50392, 0.55, 0.4, 45.67, 33.2
2019-09-25, pcol2680.19o, 100, 50384, 0.56, 0.41, 45.65, 33.15
2019-09-24, pcol2670.19o, 100, 50384, 0.56, 0.4, 45.68, 33.2
2019-09-23, pcol2660.19o, 100, 50378, 0.56, 0.41, 45.76, 33.3
2019-09-22, pcol2650.19o, 100, 50379, 0.58, 0.4, 45.66, 33.2
2019-09-21, pcol2640.19o, 100, 50377, 0.57, 0.4, 45.62, 33.12
2019-09-20, pcol2630.19o, 100, 50386, 0.57, 0.4, 45.64, 33.18
2019-09-19, pcol2620.19o, 100, 50366, 0.57, 0.4, 45.66, 33.16
2019-09-18, pcol2610.19o, 100, 50371, 0.58, 0.4, 45.7, 33.2
2019-09-17, pcol2600.19o, 100, 50362, 0.57, 0.4, 45.76, 33.32
2019-09-16, pcol2590.19o, 100, 12576, 0.56, 0.4, 45.73, 33.27
2019-09-15, pcol2580.19o, 100, 50349, 0.56, 0.4, 45.7, 33.23
2019-09-14, pcol2570.19o, 100, 50365, 0.56, 0.4, 45.66, 33.21
2019-09-13, pcol2560.19o, 100, 50370, 0.57, 0.43, 45.63, 33.12
2019-09-12, pcol2550.19o, 100, 50366, 0.55, 0.45, 45.56, 33.04
2019-09-11, pcol2540.19o, 100, 50363, 0.55, 0.4, 45.63, 33.1
2019-09-10, pcol2530.19o, 100, 49945, 0.56, 0.4, 45.72, 33.2
2019-09-09, pcol2520.19o, 100, 50171, 0.56, 0.4, 45.69, 33.24
2019-09-08, pcol2510.19o, 100, 50397, 0.56, 0.41, 45.64, 33.15
2019-09-07, pcol2500.19o, 97, 49053, 0.56, 0.4, 45.62, 33.08
2019-09-06, pcol2490.19o, 100, 50328, 0.55, 0.4, 45.63, 33.13
2019-09-05, pcol2480.19o, 99, 49867, 0.55, 0.4, 45.51, 32.98
2019-09-04, pcol2470.19o, 100, 50387, 0.55, 0.4, 45.59, 33.03
2019-09-03, pcol2460.19o, 100, 50383, 0.55, 0.4, 45.58, 33.02
2019-09-02, pcol2450.19o, 100, 50374, 0.55, 0.4, 45.61, 33.05
2019-09-01, pcol2440.19o, 100, 50371, 0.55, 0.41, 45.63, 33.06
2019-08-31, pcol2430.19o, 100, 50382, 0.55, 0.4, 45.67, 33.15
2019-08-30, pcol2420.19o, 100, 50385, 0.55, 0.4, 45.62, 33.12
2019-08-29, pcol2410.19o, 100, 49387, 0.55, 0.4, 45.56, 32.95
2019-08-28, pcol2400.19o, 100, 10076, 0.55, 0.41, 45.62, 33.04
2019-08-27, pcol2390.19o, 100, 50391, 0.55, 0.4, 45.68, 33.17
2019-08-26, pcol2380.19o, 100, 50372, 0.56, 0.42, 45.6, 33.07
2019-08-25, pcol2370.19o, 100, 50372, 0.55, 0.41, 45.61, 33.09
2019-08-24, pcol2360.19o, 100, 50375, 0.55, 0.4, 45.66, 33.16
2019-08-23, pcol2350.19o, 100, 50378, 0.56, 0.41, 45.61, 33.12
2019-08-22, pcol2340.19o, 100, 50373, 0.57, 0.4, 45.61, 33.14
2019-08-21, pcol2330.19o, 100, 50371, 0.55, 0.4, 45.68, 33.23
2019-08-20, pcol2320.19o, 100, 50352, 0.56, 0.4, 45.63, 33.11
2019-08-19, pcol2310.19o, 100, 50349, 0.55, 0.4, 45.61, 33.11
2019-08-18, pcol2300.19o, 100, 50360, 0.55, 0.4, 45.61, 33.11
2019-08-17, pcol2290.19o, 98, 49257, 0.55, 0.4, 45.64, 33.17
2019-08-16, pcol2280.19o, 99, 49520, 0.55, 0.4, 45.55, 33.12
2019-08-15, pcol2270.19o, 100, 50365, 0.55, 0.41, 45.56, 33.04
2019-08-14, pcol2260.19o, 100, 50369, 0.55, 0.4, 45.63, 33.08
2019-08-13, pcol2250.19o, 100, 50365, 0.55, 0.41, 45.59, 33.04
2019-08-12, pcol2240.19o, 100, 50359, 0.55, 0.4, 45.62, 33.11
2019-08-11, pcol2230.19o, 100, 50349, 0.57, 0.4, 45.65, 33.13
2019-08-10, pcol2220.19o, 100, 50366, 0.56, 0.4, 45.63, 33.13
2019-08-09, pcol2210.19o, 100, 50359, 0.54, 0.4, 45.57, 33.11
2019-08-08, pcol2200.19o, 99, 49726, 0.55, 0.4, 45.66, 33.22
2019-08-07, pcol2190.19o, 100, 50339, 0.55, 0.4, 45.71, 33.21
2019-08-06, pcol2180.19o, 100, 50343, 0.54, 0.4, 45.65, 33.1
2019-08-05, pcol2170.19o, 100, 50344, 0.55, 0.4, 45.61, 33.04
2019-08-04, pcol2160.19o, 100, 50341, 0.55, 0.39, 45.69, 33.15
2019-08-03, pcol2150.19o, 100, 50356, 0.57, 0.41, 45.63, 33.02
2019-08-02, pcol2140.19o, 100, 50359, 0.54, 0.39, 45.62, 33.09
2019-08-01, pcol2130.19o, 100, 50343, 0.55, 0.4, 45.63, 33.08
2019-07-31, pcol2120.19o, 98, 49339, 0.55, 0.4, 45.7, 33.1
2019-07-30, pcol2110.19o, 100, 50356, 0.54, 0.4, 45.69, 33.17
2019-07-29, pcol2100.19o, 100, 50353, 0.54, 0.4, 45.65, 33.12
2019-07-28, pcol2090.19o, 100, 50345, 0.54, 0.4, 45.7, 33.15
2019-07-27, pcol2080.19o, 100, 50344, 0.55, 0.4, 45.63, 33.07
2019-07-26, pcol2070.19o, 100, 50326, 0.55, 0.41, 45.62, 33.03
2019-07-25, pcol2060.19o, 100, 50329, 0.54, 0.4, 45.65, 33.16
2019-07-24, pcol2050.19o, 100, 49320, 0.54, 0.39, 45.64, 33.16
2019-07-23, pcol2040.19o, 100, 16704, 0.55, 0.4, 45.58, 33.1
2019-07-22, pcol2030.19o, 100, 12591, 0.55, 0.4, 45.54, 33.04
2019-07-21, pcol2020.19o, 100, 12590, 0.55, 0.4, 45.58, 33.06
2019-07-20, pcol2010.19o, 100, 50363, 0.55, 0.4, 45.55, 33.09
2019-07-19, pcol2000.19o, 98, 47797, 0.55, 0.4, 45.45, 32.96
2019-07-18, pcol1990.19o, 100, 50357, 0.55, 0.4, 45.69, 33.27
2019-07-17, pcol1980.19o, 100, 8392, 0.55, 0.4, 45.6, 33.17
2019-07-16, pcol1970.19o, 100, 16786, 0.55, 0.4, 45.6, 33.09
2019-07-15, pcol1960.19o, 100, 49106, 0.55, 0.4, 45.63, 33.14
2019-07-14, pcol1950.19o, 100, 50364, 0.55, 0.4, 45.69, 33.14
2019-07-13, pcol1940.19o, 100, 50362, 0.55, 0.4, 45.64, 33.07
2019-07-12, pcol1930.19o, 100, 50360, 0.55, 0.4, 45.6, 33.04
2019-07-11, pcol1920.19o, 100, 50356, 0.55, 0.4, 45.67, 33.13
2019-07-10, pcol1910.19o, 100, 50356, 0.55, 0.4, 45.67, 33.18
2019-07-09, pcol1900.19o, 100, 12590, 0.54, 0.39, 45.63, 33.07
2019-07-08, pcol1890.19o, 100, 50357, 0.56, 0.4, 45.66, 33.17
2019-07-07, pcol1880.19o, 100, 50359, 0.55, 0.4, 45.66, 33.18
2019-07-06, pcol1870.19o, 100, 50369, 0.55, 0.4, 45.64, 33.12
2019-07-05, pcol1860.19o, 100, 50358, 0.54, 0.4, 45.7, 33.21
2019-07-04, pcol1850.19o, 100, 50361, 0.55, 0.41, 45.68, 33.14
2019-07-03, pcol1840.19o, 100, 50357, 0.54, 0.4, 45.69, 33.26
2019-07-02, pcol1830.19o, 100, 50353, 0.55, 0.4, 45.68, 33.25
2019-07-01, pcol1820.19o, 100, 50354, 0.55, 0.4, 45.61, 33.06
2019-06-30, pcol1810.19o, 100, 50346, 0.54, 0.4, 45.58, 33.01
2019-06-29, pcol1800.19o, 100, 50340, 0.55, 0.4, 45.63, 33.12
2019-06-28, pcol1790.19o, 100, 50343, 0.55, 0.4, 45.69, 33.19
2019-06-27, pcol1780.19o, 100, 50341, 0.55, 0.4, 45.7, 33.24
2019-06-26, pcol1770.19o, 100, 50354, 0.55, 0.4, 45.67, 33.17
2019-06-25, pcol1760.19o, 100, 50356, 0.55, 0.4, 45.64, 33.14
2019-06-24, pcol1750.19o, 100, 50355, 0.55, 0.4, 45.63, 33.16
2019-06-23, pcol1740.19o, 100, 50367, 0.54, 0.4, 45.63, 33.18
2019-06-22, pcol1730.19o, 100, 50376, 0.54, 0.4, 45.66, 33.23
2019-06-21, pcol1720.19o, 100, 50381, 0.56, 0.4, 45.43, 35.16
2019-06-20, pcol1710.19o, 100, 50388, 0.55, 0.4, 45.38, 35.01
2019-06-19, pcol1700.19o, 100, 10074, 0.54, 0.4, 45.67, 33.22
2019-06-18, pcol1690.19o, 100, 50400, 0.56, 0.4, 45.66, 33.17
2019-06-17, pcol1680.19o, 98, 12331, 0.55, 0.4, 45.65, 33.08
2019-06-16, pcol1670.19o, 100, 50403, 0.54, 0.4, 45.64, 33.1
2019-06-15, pcol1660.19o, 100, 50368, 0.54, 0.4, 45.67, 33.17
2019-06-14, pcol1650.19o, 100, 8391, 0.54, 0.4, 45.67, 33.21
2019-06-13, pcol1640.19o, 100, 50358, 0.54, 0.4, 45.59, 32.97
2019-06-12, pcol1630.19o, 100, 50356, 0.54, 0.4, 45.55, 32.95
2019-06-11, pcol1620.19o, 100, 6296, 0.54, 0.4, 45.6, 33.05
2019-06-10, pcol1610.19o, 100, 50380, 0.55, 0.4, 45.58, 33.08
2019-06-09, pcol1600.19o, 100, 25190, 0.55, 0.4, 45.64, 33.12
2019-06-08, pcol1590.19o, 100, 10080, 0.55, 0.4, 45.69, 33.24
2019-06-07, pcol1580.19o, 100, 50398, 0.55, 0.39, 45.65, 33.22
2019-06-06, pcol1570.19o, 99, 48992, 0.55, 0.4, 45.63, 33.11
2019-06-05, pcol1560.19o, 100, 50405, 0.55, 0.4, 45.65, 33.23
2019-06-04, pcol1550.19o, 100, 50411, 0.55, 0.4, 45.62, 33.14
2019-06-03, pcol1540.19o, 100, 50405, 0.55, 0.4, 45.63, 33.16
2019-06-02, pcol1530.19o, 100, 50405, 0.55, 0.4, 45.62, 33.08
2019-06-01, pcol1520.19o, 98, 49372, 0.55, 0.4, 45.62, 33.15
2019-05-31, pcol1510.19o, 100, 50403, 0.54, 0.39, 45.59, 33.07
2019-05-30, pcol1500.19o, 100, 50393, 0.54, 0.4, 45.71, 33.21
2019-05-29, pcol1490.19o, 100, 50395, 0.55, 0.4, 45.7, 33.24
2019-05-28, pcol1480.19o, 100, 50403, 0.55, 0.4, 45.7, 33.23
2019-05-27, pcol1470.19o, 100, 50402, 0.56, 0.4, 45.66, 33.12
2019-05-26, pcol1460.19o, 100, 12599, 0.55, 0.39, 45.74, 33.29
2019-05-25, pcol1450.19o, 100, 50400, 0.56, 0.4, 45.76, 33.37
2019-05-24, pcol1440.19o, 100, 50378, 0.55, 0.4, 45.76, 33.3
2019-05-23, pcol1430.19o, 100, 50395, 0.55, 0.4, 45.76, 33.19
2019-05-22, pcol1420.19o, 100, 50411, 0.55, 0.39, 45.79, 33.26
2019-05-21, pcol1410.19o, 100, 50407, 0.55, 0.4, 45.75, 33.33
2019-05-20, pcol1400.19o, 100, 50410, 0.54, 0.4, 45.71, 33.28
2019-05-19, pcol1390.19o, 100, 50409, 0.54, 0.39, 45.7, 33.21
2019-05-18, pcol1380.19o, 100, 50416, 0.55, 0.4, 45.63, 33.18
2019-05-17, pcol1370.19o, 100, 50414, 0.55, 0.39, 45.65, 33.25
2019-05-16, pcol1360.19o, 100, 50412, 0.56, 0.39, 45.74, 33.33
2019-05-15, pcol1350.19o, 100, 50411, 0.54, 0.4, 45.65, 33.25
2019-05-14, pcol1340.19o, 100, 50419, 0.55, 0.4, 45.7, 33.26
2019-05-13, pcol1330.19o, 100, 50414, 0.54, 0.4, 45.72, 33.27
2019-05-12, pcol1320.19o, 100, 50415, 0.55, 0.4, 45.65, 33.21
2019-05-11, pcol1310.19o, 100, 50416, 0.55, 0.4, 45.56, 33.01
2019-05-10, pcol1300.19o, 100, 50415, 0.55, 0.4, 45.6, 33.07
2019-05-09, pcol1290.19o, 100, 50425, 0.55, 0.4, 45.63, 33.1
2019-05-08, pcol1280.19o, 100, 50453, 0.57, 0.4, 45.68, 33.17
2019-05-07, pcol1270.19o, 100, 50455, 0.55, 0.4, 45.64, 33.13
2019-05-06, pcol1260.19o, 100, 50454, 0.55, 0.4, 45.61, 33.14
2019-05-05, pcol1250.19o, 100, 50456, 0.55, 0.4, 45.6, 33.13
2019-05-04, pcol1240.19o, 100, 50437, 0.55, 0.4, 45.57, 33.13
2019-05-03, pcol1230.19o, 100, 50445, 0.55, 0.39, 45.66, 33.27
2019-05-02, pcol1220.19o, 99, 49635, 0.55, 0.4, 45.62, 33.27
2019-05-01, pcol1210.19o, 100, 50442, 0.54, 0.4, 45.88, 33.35
2019-04-30, pcol1200.19o, 100, 50442, 0.55, 0.4, 45.89, 33.37
2019-04-29, pcol1190.19o, 100, 50425, 0.55, 0.4, 45.74, 33.31
2019-04-28, pcol1180.19o, 100, 50430, 0.55, 0.4, 45.69, 33.32
2019-04-27, pcol1170.19o, 100, 50430, 0.55, 0.4, 45.67, 33.27
2019-04-26, pcol1160.19o, 100, 50440, 0.55, 0.4, 45.69, 33.27
2019-04-25, pcol1150.19o, 100, 48628, 0.55, 0.4, 45.79, 33.4
2019-04-24, pcol1140.19o, 99, 49755, 0.55, 0.39, 45.79, 33.43
2019-04-23, pcol1130.19o, 100, 25221, 0.55, 0.4, 45.74, 33.35
2019-04-22, pcol1120.19o, 100, 50443, 0.56, 0.4, 45.69, 33.3
2019-04-21, pcol1110.19o, 100, 50433, 0.56, 0.4, 45.65, 33.18
2019-04-20, pcol1100.19o, 100, 50432, 0.56, 0.4, 45.69, 33.28
2019-04-19, pcol1090.19o, 100, 49222, 0.56, 0.4, 45.67, 33.18
2019-04-18, pcol1080.19o, 100, 16809, 0.55, 0.4, 45.68, 33.25
2019-04-17, pcol1070.19o, 100, 50432, 0.55, 0.4, 45.7, 33.34
2019-04-16, pcol1060.19o, 100, 50430, 0.55, 0.4, 45.78, 33.42
2019-04-15, pcol1050.19o, 100, 50430, 0.56, 0.4, 45.74, 33.38
2019-04-14, pcol1040.19o, 100, 50430, 0.55, 0.4, 45.71, 33.37
2019-04-13, pcol1030.19o, 100, 25215, 0.55, 0.4, 45.69, 33.35
2019-04-12, pcol1020.19o, 100, 49114, 0.56, 0.4, 45.62, 33.18
2019-04-11, pcol1010.19o, 100, 50428, 0.56, 0.4, 45.7, 33.35
2019-04-10, pcol1000.19o, 100, 10085, 0.56, 0.4, 45.73, 33.42
2019-04-09, pcol0990.19o, 100, 16437, 0.56, 0.4, 45.57, 33.15
2019-04-08, pcol0980.19o, 100, 10081, 0.56, 0.4, 45.65, 33.29
2019-04-07, pcol0970.19o, 100, 50422, 0.57, 0.4, 45.67, 33.31
2019-04-06, pcol0960.19o, 100, 10086, 0.57, 0.4, 45.71, 33.37
2019-04-05, pcol0950.19o, 100, 50417, 0.56, 0.4, 45.68, 33.32
2019-04-04, pcol0940.19o, 99, 12494, 0.56, 0.4, 45.6, 33.16
2019-04-03, pcol0930.19o, 100, 7201, 0.55, 0.4, 45.71, 33.36
2019-04-02, pcol0920.19o, 100, 6303, 0.55, 0.4, 45.66, 33.25
2019-04-01, pcol0910.19o, 100, 16805, 0.56, 0.4, 45.61, 33.21
2019-03-31, pcol0900.19o, 100, 12604, 0.56, 0.4, 45.62, 33.2
2019-03-30, pcol0890.19o, 100, 16805, 0.56, 0.4, 45.63, 33.25
2019-03-29, pcol0880.19o, 100, 3601, 0.56, 0.4, 45.62, 33.23
2019-03-28, pcol0870.19o, 100, 12603, 0.55, 0.4, 45.64, 33.28
2019-03-27, pcol0860.19o, 100, 12607, 0.56, 0.4, 45.67, 33.34
2019-03-26, pcol0850.19o, 100, 12608, 0.56, 0.41, 45.64, 33.31
2019-03-25, pcol0840.19o, 100, 8404, 0.55, 0.4, 45.63, 33.29
2019-03-24, pcol0830.19o, 100, 16815, 0.55, 0.4, 45.63, 33.26
2019-03-23, pcol0820.19o, 100, 25217, 0.56, 0.4, 45.65, 33.28
2019-03-22, pcol0810.19o, 100, 24826, 0.55, 0.41, 45.55, 33.15
2019-03-21, pcol0800.19o, 100, 25216, 0.55, 0.41, 45.66, 33.26
2019-03-20, pcol0790.19o, 100, 16813, 0.55, 0.4, 45.83, 33.28
2019-03-19, pcol0780.19o, 100, 16808, 0.56, 0.4, 45.73, 33.26
2019-03-18, pcol0770.19o, 100, 16812, 0.56, 0.41, 45.64, 33.21
2019-03-17, pcol0760.19o, 100, 12605, 0.57, 0.41, 45.69, 33.27
2019-03-16, pcol0750.19o, 100, 7204, 0.56, 0.4, 45.69, 33.3
2019-03-15, pcol0740.19o, 100, 12530, 0.56, 0.4, 45.68, 33.34
2019-03-14, pcol0730.19o, 100, 50441, 0.56, 0.4, 45.75, 33.4
2019-03-13, pcol0720.19o, 100, 12613, 0.57, 0.41, 45.75, 33.39
2019-03-12, pcol0710.19o, 100, 16813, 0.57, 0.4, 45.76, 33.38
2019-03-11, pcol0700.19o, 100, 8405, 0.56, 0.4, 45.79, 33.52
2019-03-10, pcol0690.19o, 100, 25217, 0.57, 0.41, 45.75, 33.48
2019-03-09, pcol0680.19o, 100, 25219, 0.55, 0.41, 45.79, 33.55
2019-03-08, pcol0670.19o, 100, 12610, 0.55, 0.4, 45.78, 33.57
2019-03-07, pcol0660.19o, 100, 16814, 0.55, 0.4, 45.8, 33.54
2019-03-06, pcol0650.19o, 100, 50448, 0.56, 0.4, 45.8, 33.57
2019-03-05, pcol0640.19o, 100, 12610, 0.55, 0.4, 45.76, 33.55
2019-03-04, pcol0630.19o, 100, 50444, 0.55, 0.4, 45.76, 33.54
2019-03-03, pcol0620.19o, 100, 50443, 0.55, 0.4, 45.75, 33.47
2019-03-02, pcol0610.19o, 100, 50444, 0.56, 0.4, 45.76, 33.48
2019-03-01, pcol0600.19o, 100, 49513, 0.55, 0.4, 45.74, 33.42
2019-02-28, pcol0590.19o, 100, 50443, 0.56, 0.4, 45.81, 33.56
2019-02-27, pcol0580.19o, 100, 50442, 0.55, 0.4, 45.79, 33.58
2019-02-26, pcol0570.19o, 100, 50434, 0.56, 0.4, 45.77, 33.54
2019-02-25, pcol0560.19o, 100, 50438, 0.56, 0.4, 45.78, 33.53
2019-02-24, pcol0550.19o, 100, 50441, 0.56, 0.4, 45.75, 33.47
2019-02-23, pcol0540.19o, 100, 50442, 0.56, 0.4, 45.78, 33.54
2019-02-22, pcol0530.19o, 100, 50443, 0.55, 0.4, 45.81, 33.6
2019-02-21, pcol0520.19o, 100, 50436, 0.55, 0.4, 45.73, 33.49
2019-02-20, pcol0510.19o, 100, 50421, 0.56, 0.39, 45.79, 33.51
2019-02-19, pcol0500.19o, 100, 50436, 0.56, 0.4, 45.81, 33.53
2019-02-18, pcol0490.19o, 100, 50442, 0.56, 0.4, 45.78, 33.51
2019-02-17, pcol0480.19o, 100, 50448, 0.56, 0.4, 45.79, 33.54
2019-02-16, pcol0470.19o, 100, 50454, 0.57, 0.4, 45.78, 33.46
2019-02-15, pcol0460.19o, 100, 50451, 0.56, 0.4, 45.81, 33.51
2019-02-14, pcol0450.19o, 100, 49812, 0.57, 0.4, 45.86, 33.57
2019-02-12, pcol0430.19o, 100, 50417, 0.57, 0.4, 45.59, 33.19
2019-02-11, pcol0420.19o, 100, 50412, 0.57, 0.41, 45.68, 33.5
2019-02-10, pcol0410.19o, 100, 50405, 0.57, 0.42, 45.85, 33.71
2019-02-09, pcol0400.19o, 100, 50419, 0.58, 0.41, 45.66, 33.51
2019-02-08, pcol0390.19o, 100, 25205, 0.55, 0.4, 45.82, 33.62
2019-02-07, pcol0380.19o, 100, 50398, 0.56, 0.4, 45.85, 33.69
2019-02-06, pcol0370.19o, 100, 50411, 0.55, 0.4, 45.88, 33.73
2019-02-05, pcol0360.19o, 100, 50414, 0.56, 0.41, 45.85, 33.68
2019-02-04, pcol0350.19o, 100, 50404, 0.56, 0.41, 45.8, 33.59
2019-02-03, pcol0340.19o, 100, 50412, 0.56, 0.4, 45.77, 33.47
2019-02-02, pcol0330.19o, 100, 50408, 0.56, 0.39, 45.75, 33.42
2019-02-01, pcol0320.19o, 100, 16804, 0.56, 0.4, 45.75, 33.39
2019-01-31, pcol0310.19o, 100, 49046, 0.55, 0.4, 45.73, 33.29
2019-01-30, pcol0300.19o, 100, 50409, 0.55, 0.4, 45.81, 33.54
2019-01-29, pcol0290.19o, 100, 50407, 0.56, 0.4, 45.73, 33.43
2019-01-28, pcol0280.19o, 100, 50410, 0.55, 0.4, 45.74, 33.44
2019-01-27, pcol0270.19o, 100, 50410, 0.56, 0.39, 45.76, 33.43
2019-01-26, pcol0260.19o, 100, 50404, 0.56, 0.4, 45.77, 33.46
2019-01-25, pcol0250.19o, 100, 50358, 0.56, 0.39, 45.75, 33.42
2019-01-24, pcol0240.19o, 100, 49527, 0.56, 0.4, 45.73, 33.38
2019-01-23, pcol0230.19o, 100, 25202, 0.57, 0.4, 45.79, 33.42
2019-01-22, pcol0220.19o, 100, 50393, 0.56, 0.39, 45.75, 33.45
2019-01-21, pcol0210.19o, 100, 50384, 0.57, 0.4, 45.72, 33.41
2019-01-20, pcol0200.19o, 100, 50386, 0.57, 0.4, 45.75, 33.41
2019-01-19, pcol0190.19o, 100, 50395, 0.56, 0.39, 45.72, 33.38
2019-01-18, pcol0180.19o, 100, 50403, 0.56, 0.39, 45.75, 33.41
2019-01-17, pcol0170.19o, 100, 50404, 0.55, 0.39, 45.77, 33.46
2019-01-16, pcol0160.19o, 100, 50391, 0.56, 0.4, 45.8, 33.52
2019-01-15, pcol0150.19o, 100, 50383, 0.56, 0.39, 45.78, 33.53
2019-01-14, pcol0140.19o, 100, 50384, 0.56, 0.39, 45.78, 33.53
2019-01-13, pcol0130.19o, 100, 50382, 0.56, 0.4, 45.81, 33.49
2019-01-12, pcol0120.19o, 100, 50379, 0.57, 0.4, 45.77, 33.46
2019-01-11, pcol0110.19o, 100, 25150, 0.57, 0.4, 45.76, 33.37
2019-01-10, pcol0100.19o, 100, 49778, 0.57, 0.4, 45.84, 33.45
2019-01-09, pcol0090.19o, 100, 10078, 0.56, 0.4, 45.82, 33.51
2019-01-08, pcol0080.19o, 100, 50399, 0.57, 0.4, 45.82, 33.51
2019-01-07, pcol0070.19o, 100, 50401, 0.56, 0.39, 45.84, 33.58
2019-01-06, pcol0060.19o, 100, 50399, 0.56, 0.4, 45.87, 33.58
2019-01-05, pcol0050.19o, 100, 50402, 0.56, 0.4, 45.86, 33.55
2019-01-04, pcol0040.19o, 100, 50403, 0.56, 0.4, 45.86, 33.5
2019-01-03, pcol0030.19o, 100, 50397, 0.56, 0.4, 45.9, 33.53
2019-01-02, pcol0020.19o, 100, 50391, 0.55, 0.4, 45.93, 33.68
2019-01-01, pcol0010.19o, 100, 50377, 0.55, 0.4, 45.9, 33.66
2018-12-31, pcol3650.18o, 100, 50374, 0.56, 0.4, 45.87, 33.58
2018-12-30, pcol3640.18o, 100, 50384, 0.57, 0.4, 45.83, 33.45
2018-12-29, pcol3630.18o, 100, 50387, 0.57, 0.4, 45.82, 33.48
2018-12-28, pcol3620.18o, 100, 50384, 0.56, 0.39, 45.89, 33.59
2018-12-27, pcol3610.18o, 100, 50387, 0.56, 0.4, 45.94, 33.63
2018-12-26, pcol3600.18o, 100, 50399, 0.56, 0.39, 45.88, 33.57
2018-12-25, pcol3590.18o, 100, 7200, 0.57, 0.4, 45.85, 33.48
2018-12-24, pcol3580.18o, 100, 50385, 0.57, 0.4, 45.84, 33.54
2018-12-23, pcol3570.18o, 100, 50381, 0.57, 0.4, 45.81, 33.49
2018-12-22, pcol3560.18o, 100, 50379, 0.56, 0.4, 45.85, 33.58
2018-12-21, pcol3550.18o, 99, 49815, 0.57, 0.4, 45.93, 33.69
2018-12-20, pcol3540.18o, 100, 50387, 0.56, 0.39, 45.87, 33.48
2018-12-19, pcol3530.18o, 100, 50384, 0.56, 0.4, 45.88, 33.54
2018-12-18, pcol3520.18o, 100, 50375, 0.56, 0.4, 45.79, 33.45
2018-12-17, pcol3510.18o, 100, 50388, 0.56, 0.4, 45.79, 33.45
2018-12-16, pcol3500.18o, 100, 50327, 0.56, 0.4, 45.82, 33.49
2018-12-15, pcol3490.18o, 100, 50351, 0.56, 0.4, 45.83, 33.54
2018-12-14, pcol3480.18o, 100, 49107, 0.57, 0.39, 45.84, 33.48
2018-12-13, pcol3470.18o, 100, 50365, 0.56, 0.4, 45.85, 33.5
2018-12-12, pcol3460.18o, 100, 10073, 0.56, 0.4, 45.89, 33.59
2018-12-11, pcol3450.18o, 100, 50381, 0.56, 0.4, 45.83, 33.49
2018-12-10, pcol3440.18o, 100, 48683, 0.55, 0.4, 45.84, 33.61
2018-12-09, pcol3430.18o, 100, 48683, 0.56, 0.39, 45.83, 33.63
2018-12-08, pcol3420.18o, 100, 48685, 0.55, 0.39, 45.85, 33.74
2018-12-07, pcol3410.18o, 99, 47519, 0.55, 0.39, 45.97, 33.89
2018-12-06, pcol3400.18o, 100, 48684, 0.54, 0.39, 45.96, 33.86
2018-12-05, pcol3390.18o, 100, 48687, 0.55, 0.39, 45.95, 33.82
2018-12-04, pcol3380.18o, 100, 48692, 0.55, 0.39, 45.86, 33.72
2018-12-03, pcol3370.18o, 100, 48690, 0.56, 0.39, 45.76, 33.55
2018-12-02, pcol3360.18o, 100, 48699, 0.55, 0.39, 45.78, 33.61
2018-12-01, pcol3350.18o, 100, 48707, 0.56, 0.39, 45.84, 33.68
2018-11-30, pcol3340.18o, 100, 48696, 0.56, 0.4, 45.85, 33.64
2018-11-29, pcol3330.18o, 100, 48710, 0.56, 0.39, 45.89, 33.63
2018-11-28, pcol3320.18o, 100, 48708, 0.56, 0.39, 45.86, 33.59
2018-11-27, pcol3310.18o, 100, 48713, 0.57, 0.39, 45.8, 33.44
2018-11-26, pcol3300.18o, 100, 48707, 0.56, 0.4, 45.83, 33.59
2018-11-25, pcol3290.18o, 100, 48713, 0.56, 0.39, 45.93, 33.73
2018-11-24, pcol3280.18o, 100, 48706, 0.56, 0.39, 45.99, 33.79
2018-11-23, pcol3270.18o, 100, 48695, 0.56, 0.4, 45.97, 33.73
2018-11-22, pcol3260.18o, 100, 48691, 0.55, 0.39, 46, 33.74
2018-11-21, pcol3250.18o, 100, 48697, 0.56, 0.4, 45.99, 33.78
2018-11-20, pcol3240.18o, 100, 48698, 0.55, 0.4, 45.93, 33.75
2018-11-19, pcol3230.18o, 100, 48699, 0.56, 0.4, 45.92, 33.75
2018-11-18, pcol3220.18o, 100, 48731, 0.55, 0.4, 45.88, 33.67
2018-11-17, pcol3210.18o, 98, 49243, 0.56, 0.4, 45.82, 33.49
2018-11-16, pcol3200.18o, 100, 50437, 0.55, 0.4, 45.82, 33.5
2018-11-15, pcol3190.18o, 100, 50436, 0.55, 0.4, 45.83, 33.46
2018-11-14, pcol3180.18o, 100, 50433, 0.57, 0.4, 45.84, 33.56
2018-11-13, pcol3170.18o, 100, 50440, 0.56, 0.4, 45.78, 33.5
2018-11-12, pcol3160.18o, 100, 50437, 0.55, 0.4, 45.85, 33.58
2018-11-11, pcol3150.18o, 100, 50433, 0.56, 0.4, 45.84, 33.57
2018-11-10, pcol3140.18o, 100, 50443, 0.55, 0.4, 45.89, 33.63
2018-11-09, pcol3130.18o, 100, 50442, 0.56, 0.39, 45.96, 33.76
2018-11-08, pcol3120.18o, 100, 50444, 0.55, 0.39, 45.96, 33.69
2018-11-07, pcol3110.18o, 100, 50432, 0.55, 0.4, 45.96, 33.68
2018-11-06, pcol3100.18o, 100, 50428, 0.56, 0.4, 45.9, 33.53
2018-11-05, pcol3090.18o, 100, 50423, 0.56, 0.4, 45.88, 33.52
2018-11-04, pcol3080.18o, 100, 50428, 0.55, 0.4, 45.87, 33.47
2018-11-03, pcol3070.18o, 100, 50437, 0.55, 0.4, 45.93, 33.58
2018-11-02, pcol3060.18o, 100, 16821, 0.55, 0.39, 45.98, 33.54
2018-11-01, pcol3050.18o, 100, 16820, 0.55, 0.39, 46.01, 33.58
2018-10-31, pcol3040.18o, 100, 50462, 0.55, 0.4, 45.96, 33.62
2018-10-30, pcol3030.18o, 100, 50466, 0.56, 0.4, 45.86, 33.53
2018-10-29, pcol3020.18o, 100, 50463, 0.55, 0.4, 45.83, 33.52
2018-10-28, pcol3010.18o, 100, 50470, 0.56, 0.4, 45.79, 33.42
2018-10-27, pcol3000.18o, 100, 50467, 0.57, 0.4, 45.83, 33.5
2018-10-26, pcol2990.18o, 100, 50454, 0.57, 0.4, 45.9, 33.49
2018-10-25, pcol2980.18o, 100, 50457, 0.55, 0.39, 45.93, 33.57
2018-10-24, pcol2970.18o, 100, 50452, 0.55, 0.39, 45.92, 33.56
2018-10-23, pcol2960.18o, 100, 50453, 0.56, 0.39, 45.93, 33.66
2018-10-22, pcol2950.18o, 100, 50456, 0.55, 0.39, 45.88, 33.61
2018-10-21, pcol2940.18o, 100, 50459, 0.55, 0.4, 45.88, 33.59
2018-10-20, pcol2930.18o, 100, 50453, 0.55, 0.4, 45.89, 33.59
2018-10-19, pcol2920.18o, 100, 50469, 0.55, 0.4, 45.93, 33.62
2018-10-18, pcol2910.18o, 100, 50476, 0.56, 0.4, 45.88, 33.52
2018-10-17, pcol2900.18o, 100, 50471, 0.56, 0.4, 45.87, 33.5
2018-10-16, pcol2890.18o, 99, 49481, 0.55, 0.4, 45.8, 33.43
2018-10-15, pcol2880.18o, 100, 25237, 0.55, 0.4, 45.79, 33.48
2018-10-14, pcol2870.18o, 100, 50432, 0.55, 0.4, 45.8, 33.45
2018-10-13, pcol2860.18o, 100, 50476, 0.56, 0.4, 45.82, 33.48
2018-10-12, pcol2850.18o, 100, 50472, 0.55, 0.4, 45.88, 33.53
2018-10-11, pcol2840.18o, 100, 50446, 0.56, 0.4, 45.91, 33.56
2018-10-10, pcol2830.18o, 100, 50415, 0.56, 0.4, 45.92, 33.55
2018-10-09, pcol2820.18o, 98, 49395, 0.56, 0.4, 45.96, 33.47
2018-10-08, pcol2810.18o, 99, 50079, 0.55, 0.4, 45.97, 33.65
2018-10-07, pcol2800.18o, 100, 50111, 0.56, 0.4, 45.83, 33.48
2018-10-06, pcol2790.18o, 100, 50449, 0.55, 0.4, 45.91, 33.62
2018-10-05, pcol2780.18o, 100, 50452, 0.55, 0.4, 45.93, 33.65
2018-10-04, pcol2770.18o, 99, 48996, 0.56, 0.4, 45.9, 33.51
2018-10-03, pcol2760.18o, 100, 50463, 0.55, 0.4, 46.01, 33.71
2018-10-02, pcol2750.18o, 100, 50438, 0.55, 0.4, 45.89, 33.53
2018-10-01, pcol2740.18o, 100, 50471, 0.55, 0.39, 45.81, 33.45
2018-09-30, pcol2730.18o, 100, 50459, 0.55, 0.4, 45.81, 33.44
2018-09-29, pcol2720.18o, 100, 50468, 0.55, 0.4, 45.81, 33.44
2018-09-28, pcol2710.18o, 100, 50474, 0.57, 0.4, 45.82, 33.4
2018-09-27, pcol2700.18o, 100, 50471, 0.55, 0.4, 45.87, 33.43
2018-09-26, pcol2690.18o, 100, 50471, 0.56, 0.4, 45.94, 33.5
2018-09-25, pcol2680.18o, 100, 50473, 0.56, 0.4, 45.88, 33.51
2018-09-24, pcol2670.18o, 100, 50477, 0.56, 0.4, 45.84, 33.45
2018-09-23, pcol2660.18o, 100, 50489, 0.56, 0.4, 45.87, 33.47
2018-09-22, pcol2650.18o, 100, 50504, 0.55, 0.4, 45.85, 33.45
2018-09-21, pcol2640.18o, 100, 16836, 0.56, 0.4, 45.86, 33.44
2018-09-20, pcol2630.18o, 100, 25226, 0.56, 0.4, 45.96, 33.55
2018-09-19, pcol2620.18o, 100, 50501, 0.55, 0.4, 46.04, 33.6
2018-09-18, pcol2610.18o, 100, 50441, 0.56, 0.4, 45.92, 33.53
2018-09-17, pcol2600.18o, 100, 50492, 0.56, 0.4, 45.82, 33.45
2018-09-16, pcol2590.18o, 100, 50493, 0.56, 0.4, 45.88, 33.55
2018-09-15, pcol2580.18o, 100, 50473, 0.56, 0.4, 45.95, 33.59
2018-09-14, pcol2570.18o, 100, 49327, 0.56, 0.4, 45.84, 33.37
2018-09-13, pcol2560.18o, 100, 50491, 0.56, 0.4, 45.9, 33.53
2018-09-12, pcol2550.18o, 100, 50490, 0.56, 0.4, 45.93, 33.61
2018-09-11, pcol2540.18o, 100, 49624, 0.55, 0.4, 45.87, 33.54
2018-09-10, pcol2530.18o, 100, 50472, 0.57, 0.4, 45.82, 33.41
2018-09-09, pcol2520.18o, 100, 50478, 0.59, 0.4, 45.81, 33.38
2018-09-08, pcol2510.18o, 100, 50475, 0.55, 0.4, 45.83, 33.44
2018-09-07, pcol2500.18o, 100, 50483, 0.56, 0.4, 45.81, 33.35
2018-09-06, pcol2490.18o, 99, 49344, 0.56, 0.4, 45.83, 33.3
2018-09-05, pcol2480.18o, 100, 50476, 0.55, 0.4, 45.83, 33.42
2018-09-04, pcol2470.18o, 100, 50477, 0.56, 0.4, 45.81, 33.39
2018-09-03, pcol2460.18o, 100, 50470, 0.55, 0.4, 45.91, 33.4
2018-09-02, pcol2450.18o, 100, 50471, 0.55, 0.4, 45.96, 33.45
2018-09-01, pcol2440.18o, 100, 25237, 0.55, 0.4, 45.96, 33.46
2018-08-31, pcol2430.18o, 100, 50477, 0.55, 0.4, 46.03, 33.54
2018-08-30, pcol2420.18o, 100, 50479, 0.55, 0.4, 46.02, 33.58
2018-08-29, pcol2410.18o, 100, 50469, 0.55, 0.4, 45.92, 33.47
2018-08-28, pcol2400.18o, 100, 50473, 0.56, 0.4, 45.87, 33.41
2018-08-27, pcol2390.18o, 100, 50465, 0.56, 0.4, 45.95, 33.57
2018-08-26, pcol2380.18o, 100, 50454, 0.56, 0.4, 45.95, 33.59
2018-08-25, pcol2370.18o, 100, 50455, 0.56, 0.39, 45.95, 33.59
2018-08-24, pcol2360.18o, 100, 50454, 0.56, 0.4, 45.92, 33.59
2018-08-23, pcol2350.18o, 100, 50439, 0.55, 0.4, 45.95, 33.54
2018-08-22, pcol2340.18o, 100, 50435, 0.56, 0.4, 45.86, 33.4
2018-08-21, pcol2330.18o, 100, 50437, 0.56, 0.4, 45.86, 33.39
2018-08-20, pcol2320.18o, 100, 50435, 0.56, 0.4, 45.91, 33.49
2018-08-19, pcol2310.18o, 100, 50429, 0.57, 0.41, 45.83, 33.37
2018-08-18, pcol2300.18o, 100, 50435, 0.56, 0.4, 45.86, 33.42
2018-08-17, pcol2290.18o, 100, 50443, 0.55, 0.4, 45.95, 33.55
2018-08-16, pcol2280.18o, 100, 49671, 0.56, 0.4, 45.8, 33.31
2018-08-15, pcol2270.18o, 100, 50404, 0.57, 0.4, 45.87, 33.38
2018-08-14, pcol2260.18o, 100, 50413, 0.57, 0.4, 45.86, 33.38
2018-08-13, pcol2250.18o, 100, 50446, 0.56, 0.4, 45.92, 33.48
2018-08-12, pcol2240.18o, 100, 25221, 0.56, 0.4, 45.91, 33.42
2018-08-11, pcol2230.18o, 100, 50444, 0.56, 0.4, 45.86, 33.44
2018-08-10, pcol2220.18o, 100, 50420, 0.57, 0.4, 45.89, 33.4
2018-08-09, pcol2210.18o, 100, 50425, 0.55, 0.4, 45.82, 33.3
2018-08-08, pcol2200.18o, 100, 50432, 0.56, 0.4, 45.8, 33.28
2018-08-07, pcol2190.18o, 100, 25196, 0.56, 0.4, 45.82, 33.3
2018-08-06, pcol2180.18o, 100, 50402, 0.55, 0.4, 45.81, 33.32
2018-08-05, pcol2170.18o, 100, 50438, 0.55, 0.4, 45.81, 33.27
2018-08-04, pcol2160.18o, 100, 50440, 0.56, 0.4, 45.99, 33.51
2018-08-03, pcol2150.18o, 100, 50438, 0.55, 0.4, 46.03, 33.6
2018-08-02, pcol2140.18o, 100, 50432, 0.55, 0.4, 46.01, 33.6
2018-08-01, pcol2130.18o, 100, 50439, 0.55, 0.4, 45.95, 33.51
2018-07-31, pcol2120.18o, 100, 50429, 0.56, 0.41, 45.92, 33.47
2018-07-30, pcol2110.18o, 100, 50429, 0.55, 0.4, 45.86, 33.33
2018-07-29, pcol2100.18o, 100, 50429, 0.55, 0.4, 45.91, 33.35
2018-07-28, pcol2090.18o, 100, 50421, 0.55, 0.4, 45.95, 33.45
2018-07-27, pcol2080.18o, 100, 50426, 0.55, 0.4, 45.96, 33.45
2018-07-26, pcol2070.18o, 100, 50421, 0.56, 0.41, 45.87, 33.32
2018-07-25, pcol2060.18o, 100, 50418, 0.55, 0.4, 45.88, 33.34
2018-07-24, pcol2050.18o, 100, 50418, 0.55, 0.39, 45.93, 33.36
2018-07-23, pcol2040.18o, 100, 50421, 0.55, 0.4, 45.87, 33.33
2018-07-22, pcol2030.18o, 100, 50413, 0.56, 0.4, 45.96, 33.46
2018-07-21, pcol2020.18o, 100, 50406, 0.55, 0.4, 45.94, 33.5
2018-07-20, pcol2010.18o, 100, 50427, 0.55, 0.39, 45.99, 33.61
2018-07-19, pcol2000.18o, 100, 50402, 0.55, 0.4, 46, 33.6
2018-07-18, pcol1990.18o, 100, 50394, 0.54, 0.39, 45.94, 33.51
2018-07-17, pcol1980.18o, 100, 50340, 0.55, 0.39, 45.87, 33.39
2018-07-16, pcol1970.18o, 100, 50384, 0.55, 0.4, 45.81, 33.28
2018-07-15, pcol1960.18o, 100, 50369, 0.55, 0.4, 45.87, 33.35
2018-07-14, pcol1950.18o, 100, 50361, 0.55, 0.4, 45.9, 33.41
2018-07-13, pcol1940.18o, 100, 50365, 0.55, 0.39, 45.9, 33.37
2018-07-12, pcol1930.18o, 100, 50369, 0.54, 0.39, 45.95, 33.44
2018-07-11, pcol1920.18o, 100, 50319, 0.55, 0.4, 45.96, 33.49
2018-07-10, pcol1910.18o, 98, 50377, 0.54, 0.4, 45.9, 33.53
2018-07-09, pcol1900.18o, 100, 50354, 0.55, 0.4, 45.94, 33.52
2018-07-08, pcol1890.18o, 100, 50307, 0.55, 0.39, 45.97, 33.49
2018-07-07, pcol1880.18o, 100, 50383, 0.54, 0.4, 45.99, 33.56
2018-07-06, pcol1870.18o, 100, 50384, 0.54, 0.39, 45.95, 33.47
2018-07-05, pcol1860.18o, 100, 50381, 0.54, 0.4, 45.98, 33.52
2018-07-04, pcol1850.18o, 100, 50383, 0.54, 0.4, 45.94, 33.53
2018-07-03, pcol1840.18o, 100, 50390, 0.55, 0.39, 45.91, 33.51
2018-07-02, pcol1830.18o, 98, 50352, 0.55, 0.39, 45.95, 33.57
2018-07-01, pcol1820.18o, 100, 50394, 0.54, 0.4, 45.98, 33.61
2018-06-30, pcol1810.18o, 98, 50373, 0.54, 0.39, 45.98, 33.58
2018-06-29, pcol1800.18o, 98, 50352, 0.54, 0.39, 46.08, 33.66
2018-06-28, pcol1790.18o, 98, 50354, 0.54, 0.39, 46.07, 33.7
2018-06-27, pcol1780.18o, 100, 50341, 0.54, 0.39, 46.01, 33.61
2018-06-26, pcol1770.18o, 99, 49902, 0.54, 0.4, 45.99, 33.58
2018-06-25, pcol1760.18o, 99, 49621, 0.54, 0.39, 46.01, 33.52
2018-06-24, pcol1750.18o, 100, 50342, 0.54, 0.39, 46.03, 33.54
2018-06-23, pcol1740.18o, 100, 50351, 0.54, 0.4, 46.07, 33.61
2018-06-22, pcol1730.18o, 100, 49226, 0.54, 0.39, 46.09, 33.64
2018-06-21, pcol1720.18o, 100, 50379, 0.54, 0.39, 46.04, 33.6
2018-06-20, pcol1710.18o, 100, 50323, 0.54, 0.39, 45.89, 33.36
2018-06-19, pcol1700.18o, 100, 50370, 0.54, 0.39, 45.92, 33.43
2018-06-18, pcol1690.18o, 100, 50350, 0.54, 0.39, 45.9, 33.41
2018-06-17, pcol1680.18o, 100, 50356, 0.55, 0.4, 45.99, 33.45
2018-06-16, pcol1670.18o, 100, 50373, 0.54, 0.39, 46.07, 33.62
2018-06-15, pcol1660.18o, 100, 50372, 0.55, 0.4, 46.09, 33.7
2018-06-14, pcol1650.18o, 100, 50370, 0.54, 0.39, 46.08, 33.66
2018-06-13, pcol1640.18o, 100, 50358, 0.55, 0.39, 46.01, 33.65
2018-06-12, pcol1630.18o, 100, 50359, 0.54, 0.4, 46.05, 33.65
2018-06-11, pcol1620.18o, 100, 50352, 0.55, 0.4, 46.09, 33.72
2018-06-10, pcol1610.18o, 100, 50354, 0.54, 0.39, 46.1, 33.71
2018-06-09, pcol1600.18o, 100, 50336, 0.55, 0.39, 46.21, 33.82
2018-06-08, pcol1590.18o, 100, 50330, 0.54, 0.39, 46.15, 33.8
2018-06-07, pcol1580.18o, 100, 50335, 0.54, 0.39, 46.03, 33.64
2018-06-06, pcol1570.18o, 100, 50329, 0.54, 0.39, 45.97, 33.54
2018-06-05, pcol1560.18o, 100, 50332, 0.54, 0.39, 46.05, 33.68
2018-06-04, pcol1550.18o, 100, 50344, 0.54, 0.39, 45.97, 33.62
2018-06-03, pcol1540.18o, 100, 50344, 0.55, 0.4, 45.97, 33.55
2018-06-02, pcol1530.18o, 100, 50346, 0.55, 0.39, 46.04, 33.63
2018-06-01, pcol1520.18o, 100, 50344, 0.54, 0.39, 46.13, 33.78
2018-05-31, pcol1510.18o, 100, 50349, 0.54, 0.4, 46.05, 33.69
2018-05-30, pcol1500.18o, 100, 50345, 0.54, 0.39, 46.06, 33.71
2018-05-29, pcol1490.18o, 100, 50335, 0.54, 0.39, 46.1, 33.69
2018-05-28, pcol1480.18o, 100, 50339, 0.56, 0.39, 45.99, 33.54
2018-05-27, pcol1470.18o, 100, 50343, 0.54, 0.39, 46.02, 33.55
2018-05-26, pcol1460.18o, 100, 5593, 0.54, 0.39, 46.15, 33.7
2018-05-25, pcol1450.18o, 100, 50343, 0.53, 0.39, 46.11, 33.68
2018-05-24, pcol1440.18o, 100, 50353, 0.54, 0.39, 46.07, 33.63
2018-05-23, pcol1430.18o, 100, 50334, 0.54, 0.39, 46.04, 33.51
2018-05-22, pcol1420.18o, 100, 50355, 0.54, 0.39, 46.09, 33.59
2018-05-21, pcol1410.18o, 100, 50368, 0.54, 0.39, 46.05, 33.59
2018-05-20, pcol1400.18o, 100, 50326, 0.54, 0.39, 46.17, 33.75
2018-05-19, pcol1390.18o, 100, 50361, 0.54, 0.39, 46.23, 33.76
2018-05-18, pcol1380.18o, 99, 49279, 0.54, 0.39, 46.19, 33.72
2018-05-17, pcol1370.18o, 100, 50350, 0.53, 0.39, 46.19, 33.73
2018-05-16, pcol1360.18o, 100, 50344, 0.54, 0.39, 46.16, 33.72
2018-05-15, pcol1350.18o, 100, 50347, 0.54, 0.39, 46.08, 33.6
2018-05-14, pcol1340.18o, 100, 50338, 0.54, 0.39, 46.01, 33.42
2018-05-13, pcol1330.18o, 97, 48729, 0.54, 0.39, 46.11, 33.58
2018-05-12, pcol1320.18o, 99, 49635, 0.55, 0.4, 46.22, 33.66
2018-05-11, pcol1310.18o, 100, 50341, 0.54, 0.4, 46.24, 33.78
2018-05-10, pcol1300.18o, 100, 50337, 0.54, 0.39, 46.24, 33.74
2018-05-09, pcol1290.18o, 100, 50336, 0.53, 0.39, 46.2, 33.7
2018-05-08, pcol1280.18o, 100, 50323, 0.54, 0.39, 46.07, 33.52
2018-05-07, pcol1270.18o, 100, 50322, 0.53, 0.39, 46.17, 33.67
2018-05-06, pcol1260.18o, 100, 50317, 0.54, 0.39, 46.2, 33.62
2018-05-05, pcol1250.18o, 100, 50309, 0.54, 0.39, 46.31, 33.79
2018-05-04, pcol1240.18o, 100, 50288, 0.54, 0.4, 46.07, 35.76
2018-05-03, pcol1230.18o, 99, 49546, 0.55, 0.4, 46.13, 33.59
2018-05-02, pcol1220.18o, 100, 50269, 0.55, 0.4, 46.17, 33.69
2018-05-01, pcol1210.18o, 100, 16769, 0.55, 0.4, 45.9, 35.7
2018-04-30, pcol1200.18o, 100, 50314, 0.54, 0.39, 46.24, 33.82
2018-04-29, pcol1190.18o, 100, 50311, 0.55, 0.4, 46.35, 33.88
2018-04-28, pcol1180.18o, 100, 50311, 0.55, 0.39, 46.31, 33.87
2018-04-27, pcol1170.18o, 99, 9798, 0.54, 0.4, 45.97, 35.71
2018-04-26, pcol1160.18o, 100, 50309, 0.54, 0.4, 46.27, 33.72
2018-04-25, pcol1150.18o, 100, 50290, 0.55, 0.39, 46.13, 33.67
2018-04-24, pcol1140.18o, 100, 50285, 0.54, 0.4, 46.09, 33.61
2018-04-23, pcol1130.18o, 100, 50233, 0.55, 0.4, 46.21, 33.78
2018-04-22, pcol1120.18o, 100, 50282, 0.54, 0.39, 46.36, 33.93
2018-04-21, pcol1110.18o, 100, 50281, 0.55, 0.4, 46.26, 33.81
2018-04-20, pcol1100.18o, 100, 50280, 0.55, 0.4, 46.29, 33.84
2018-04-19, pcol1090.18o, 100, 50090, 0.55, 0.4, 46.33, 33.84
2018-04-18, pcol1080.18o, 98, 49158, 0.56, 0.4, 46.14, 33.69
2018-04-17, pcol1070.18o, 100, 49928, 0.57, 0.41, 45.61, 38.55
2018-04-16, pcol1060.18o, 100, 50283, 0.57, 0.4, 45.58, 39.7
2018-04-15, pcol1050.18o, 100, 50279, 0.58, 0.4, 45.54, 39.63
2018-04-14, pcol1040.18o, 100, 50285, 0.58, 0.4, 45.48, 39.56
2018-04-13, pcol1030.18o, 99, 49767, 0.56, 0.39, 46.05, 36.16
2018-04-12, pcol1020.18o, 99, 49913, 0.56, 0.39, 46.29, 33.91
2018-04-11, pcol1010.18o, 100, 50276, 0.56, 0.39, 46.31, 33.87
2018-04-10, pcol1000.18o, 100, 50286, 0.55, 0.4, 46.26, 33.77
2018-04-09, pcol0990.18o, 100, 50285, 0.55, 0.4, 46.31, 33.85
2018-04-08, pcol0980.18o, 100, 50273, 0.55, 0.39, 46.35, 33.92
2018-04-07, pcol0970.18o, 100, 50304, 0.56, 0.4, 46.23, 33.75
2018-04-06, pcol0960.18o, 100, 50295, 0.55, 0.39, 46.29, 33.82
2018-04-05, pcol0950.18o, 100, 49563, 0.55, 0.39, 46.36, 33.96
2018-04-04, pcol0940.18o, 100, 50294, 0.55, 0.4, 46.27, 33.89
2018-04-03, pcol0930.18o, 100, 50277, 0.55, 0.4, 46.25, 33.92
2018-04-02, pcol0920.18o, 100, 50288, 0.55, 0.4, 46.31, 33.98
2018-04-01, pcol0910.18o, 100, 50289, 0.55, 0.4, 46.28, 33.91
2018-03-31, pcol0900.18o, 100, 50268, 0.55, 0.4, 46.28, 33.84
2018-03-30, pcol0890.18o, 100, 50272, 0.55, 0.4, 46.34, 33.89
2018-03-29, pcol0880.18o, 100, 50295, 0.55, 0.4, 46.31, 33.93
2018-03-28, pcol0870.18o, 100, 50291, 0.56, 0.4, 46.22, 33.79
2018-03-27, pcol0860.18o, 100, 50291, 0.55, 0.4, 46.28, 33.93
2018-03-26, pcol0850.18o, 100, 50287, 0.55, 0.4, 46.31, 34.01
2018-03-25, pcol0840.18o, 100, 50285, 0.55, 0.4, 46.38, 33.92
2018-03-24, pcol0830.18o, 100, 50279, 0.55, 0.39, 46.46, 33.9
2018-03-23, pcol0820.18o, 100, 50283, 0.56, 0.4, 46.49, 34.08
2018-03-22, pcol0810.18o, 100, 50220, 0.54, 0.39, 46.39, 33.95
2018-03-21, pcol0800.18o, 100, 50211, 0.55, 0.4, 46.36, 33.91
2018-03-20, pcol0790.18o, 100, 48545, 0.54, 0.39, 46.39, 34.04
2018-03-19, pcol0780.18o, 100, 48545, 0.55, 0.39, 46.34, 33.98
2018-03-18, pcol0770.18o, 100, 48539, 0.54, 0.4, 46.37, 34.01
2018-03-17, pcol0760.18o, 100, 48538, 0.54, 0.39, 46.44, 34.11
2018-03-16, pcol0750.18o, 100, 48531, 0.54, 0.39, 46.55, 34.14
2018-03-15, pcol0740.18o, 99, 47170, 0.55, 0.4, 46.46, 34.01
2018-03-14, pcol0730.18o, 100, 48534, 0.54, 0.39, 46.48, 34.12
2018-03-13, pcol0720.18o, 100, 48529, 0.54, 0.4, 46.39, 33.98
2018-03-12, pcol0710.18o, 100, 48523, 0.54, 0.4, 46.36, 33.91
2018-03-11, pcol0700.18o, 100, 48524, 0.54, 0.39, 46.45, 34
2018-03-10, pcol0690.18o, 100, 48515, 0.54, 0.39, 46.55, 34.16
2018-03-09, pcol0680.18o, 100, 47176, 0.55, 0.39, 46.57, 34.12
2018-03-08, pcol0670.18o, 100, 48514, 0.55, 0.39, 46.58, 34.2
2018-03-07, pcol0660.18o, 100, 48513, 0.54, 0.39, 46.54, 34.22
2018-03-06, pcol0650.18o, 100, 48523, 0.55, 0.39, 46.45, 34.11
2018-03-05, pcol0640.18o, 100, 48524, 0.55, 0.39, 46.47, 34.14
2018-03-04, pcol0630.18o, 100, 48529, 0.54, 0.39, 46.58, 34.28
2018-03-03, pcol0620.18o, 100, 48521, 0.54, 0.39, 46.6, 34.22
2018-03-02, pcol0610.18o, 100, 48526, 0.54, 0.39, 46.54, 34.21
2018-03-01, pcol0600.18o, 99, 47819, 0.54, 0.39, 46.52, 34.25
2018-02-28, pcol0590.18o, 100, 48518, 0.54, 0.39, 46.48, 34.26
2018-02-27, pcol0580.18o, 100, 48468, 0.54, 0.39, 46.44, 34.22
2018-02-26, pcol0570.18o, 100, 48500, 0.54, 0.39, 46.42, 34.22
2018-02-25, pcol0560.18o, 100, 48501, 0.55, 0.39, 46.51, 34.23
2018-02-24, pcol0550.18o, 100, 48486, 0.55, 0.39, 46.55, 34.28
2018-02-23, pcol0540.18o, 100, 48477, 0.54, 0.39, 46.67, 34.53
2018-02-22, pcol0530.18o, 100, 48455, 0.53, 0.39, 46.68, 34.4
2018-02-21, pcol0520.18o, 100, 48477, 0.53, 0.39, 46.64, 34.52
2018-02-20, pcol0510.18o, 100, 48481, 0.54, 0.39, 46.53, 34.41
2018-02-19, pcol0500.18o, 100, 48490, 0.54, 0.39, 46.62, 34.44
2018-02-18, pcol0490.18o, 100, 48502, 0.54, 0.39, 46.69, 34.42
2018-02-17, pcol0480.18o, 100, 48496, 0.55, 0.39, 46.61, 34.25
2018-02-16, pcol0470.18o, 100, 48477, 0.54, 0.39, 46.59, 34.28
2018-02-15, pcol0460.18o, 100, 48476, 0.54, 0.39, 46.62, 34.37
2018-02-14, pcol0450.18o, 99, 47759, 0.55, 0.39, 46.55, 34.22
2018-02-13, pcol0440.18o, 100, 47647, 0.54, 0.39, 46.53, 34.26
2018-02-12, pcol0430.18o, 100, 48491, 0.54, 0.39, 46.59, 34.34
2018-02-11, pcol0420.18o, 100, 48482, 0.54, 0.39, 46.66, 34.36
2018-02-10, pcol0410.18o, 100, 48486, 0.55, 0.39, 46.62, 34.31
2018-02-09, pcol0400.18o, 100, 48485, 0.55, 0.39, 46.58, 34.22
2018-02-08, pcol0390.18o, 100, 48483, 0.55, 0.39, 46.59, 34.15
2018-02-07, pcol0380.18o, 100, 48475, 0.55, 0.39, 46.55, 34.18
2018-02-06, pcol0370.18o, 100, 48460, 0.55, 0.39, 46.51, 34.17
2018-02-05, pcol0360.18o, 100, 48463, 0.55, 0.39, 46.61, 34.24
2018-02-04, pcol0350.18o, 100, 48461, 0.55, 0.39, 46.59, 34.17
2018-02-03, pcol0340.18o, 100, 48467, 0.55, 0.39, 46.63, 34.2
2018-02-02, pcol0330.18o, 100, 48457, 0.55, 0.39, 46.66, 34.23
2018-02-01, pcol0320.18o, 100, 48463, 0.55, 0.39, 46.62, 34.26
2018-01-31, pcol0310.18o, 100, 47881, 0.55, 0.39, 46.61, 34.32
2018-01-30, pcol0300.18o, 100, 48457, 0.55, 0.39, 46.59, 34.21
2018-01-29, pcol0290.18o, 100, 48457, 0.56, 0.39, 46.53, 34.1
2018-01-28, pcol0280.18o, 100, 48454, 0.55, 0.39, 46.59, 34.19
2018-01-27, pcol0270.18o, 100, 48450, 0.55, 0.39, 46.55, 34.23
2018-01-26, pcol0260.18o, 100, 48406, 0.55, 0.39, 46.61, 34.36
2018-01-25, pcol0250.18o, 100, 48459, 0.55, 0.39, 46.58, 34.28
2018-01-24, pcol0240.18o, 100, 48463, 0.55, 0.39, 46.56, 34.18
2018-01-23, pcol0230.18o, 100, 49955, 0.56, 0.39, 46.61, 34.27
2018-01-22, pcol0220.18o, 100, 49997, 0.55, 0.39, 46.58, 34.3
2018-01-21, pcol0210.18o, 100, 49994, 0.55, 0.39, 46.55, 34.24
2018-01-20, pcol0200.18o, 100, 49992, 0.55, 0.39, 46.59, 34.32
2018-01-19, pcol0190.18o, 100, 49971, 0.55, 0.39, 46.74, 34.39
2018-01-18, pcol0180.18o, 100, 49989, 0.55, 0.39, 46.53, 34.21
2018-01-17, pcol0170.18o, 100, 49991, 0.55, 0.39, 46.52, 34.2
2018-01-16, pcol0160.18o, 100, 49986, 0.55, 0.4, 46.59, 34.15
2018-01-15, pcol0150.18o, 100, 49979, 0.55, 0.39, 46.56, 34.2
2018-01-14, pcol0140.18o, 100, 49967, 0.56, 0.39, 46.53, 34.1
2018-01-13, pcol0130.18o, 100, 49966, 0.54, 0.39, 46.52, 34.17
2018-01-12, pcol0120.18o, 100, 49962, 0.54, 0.39, 46.59, 34.24
2018-01-11, pcol0110.18o, 100, 49965, 0.55, 0.39, 46.62, 34.24
2018-01-10, pcol0100.18o, 100, 49961, 0.55, 0.39, 46.59, 34.31
2018-01-09, pcol0090.18o, 100, 49963, 0.54, 0.39, 46.63, 34.29
2018-01-08, pcol0080.18o, 100, 49974, 0.54, 0.39, 46.6, 34.27
2018-01-07, pcol0070.18o, 100, 49973, 0.55, 0.39, 46.64, 34.26
2018-01-06, pcol0060.18o, 100, 49951, 0.54, 0.39, 46.65, 34.29
2018-01-05, pcol0050.18o, 100, 49943, 0.54, 0.39, 46.65, 34.28
2018-01-04, pcol0040.18o, 100, 49965, 0.54, 0.39, 46.65, 34.3
2018-01-03, pcol0030.18o, 100, 49969, 0.54, 0.39, 46.61, 34.34
2018-01-02, pcol0020.18o, 100, 49984, 0.54, 0.39, 46.7, 34.48
2018-01-01, pcol0010.18o, 100, 49983, 0.54, 0.39, 46.67, 34.41
2017-12-31, pcol3650.17o, 100, 49989, 0.55, 0.39, 46.65, 34.33
2017-12-30, pcol3640.17o, 100, 49992, 0.55, 0.39, 46.68, 34.3
2017-12-29, pcol3630.17o, 100, 49985, 0.56, 0.39, 46.61, 34.22
2017-12-28, pcol3620.17o, 100, 49984, 0.54, 0.4, 46.67, 34.35
2017-12-27, pcol3610.17o, 100, 49995, 0.55, 0.4, 46.73, 34.51
2017-12-26, pcol3600.17o, 100, 49988, 0.55, 0.4, 46.71, 34.52
2017-12-25, pcol3590.17o, 100, 49998, 0.56, 0.39, 46.52, 34.32
2017-12-24, pcol3580.17o, 100, 50001, 0.53, 0.39, 46.72, 34.54
2017-12-23, pcol3570.17o, 100, 49998, 0.53, 0.39, 46.76, 34.5
2017-12-22, pcol3560.17o, 100, 49996, 0.54, 0.39, 46.7, 34.42
2017-12-21, pcol3550.17o, 100, 50003, 0.55, 0.39, 46.73, 34.5
2017-12-20, pcol3540.17o, 100, 49998, 0.55, 0.39, 46.63, 34.36
2017-12-19, pcol3530.17o, 99, 49300, 0.56, 0.39, 46.49, 34.12
2017-12-18, pcol3520.17o, 100, 50002, 0.55, 0.39, 46.51, 34.17
2017-12-17, pcol3510.17o, 100, 50007, 0.55, 0.39, 46.58, 34.25
2017-12-16, pcol3500.17o, 100, 50006, 0.55, 0.39, 46.6, 34.33
2017-12-15, pcol3490.17o, 100, 50021, 0.54, 0.39, 46.57, 34.31
2017-12-14, pcol3480.17o, 100, 48691, 0.55, 0.39, 46.52, 34.16
2017-12-13, pcol3470.17o, 100, 50024, 0.54, 0.39, 46.59, 34.34
2017-12-12, pcol3460.17o, 100, 50030, 0.54, 0.39, 46.57, 34.39
2017-12-11, pcol3450.17o, 100, 50027, 0.55, 0.39, 46.58, 34.37
2017-12-10, pcol3440.17o, 100, 50023, 0.54, 0.39, 46.63, 34.41
2017-12-09, pcol3430.17o, 100, 50021, 0.54, 0.39, 46.64, 34.45
2017-12-08, pcol3420.17o, 100, 50013, 0.54, 0.39, 46.66, 34.49
2017-12-07, pcol3410.17o, 100, 50011, 0.55, 0.39, 46.55, 34.3
2017-12-06, pcol3400.17o, 100, 50007, 0.55, 0.39, 46.49, 34.21
2017-12-05, pcol3390.17o, 100, 50015, 0.54, 0.39, 46.53, 34.32
2017-12-04, pcol3380.17o, 100, 50018, 0.54, 0.39, 46.51, 34.27
2017-12-03, pcol3370.17o, 100, 50017, 0.55, 0.4, 46.61, 34.32
2017-12-02, pcol3360.17o, 100, 50042, 0.55, 0.39, 46.56, 34.29
2017-12-01, pcol3350.17o, 100, 50052, 0.55, 0.39, 46.6, 34.28
2017-11-30, pcol3340.17o, 100, 50048, 0.55, 0.39, 46.59, 34.23
2017-11-29, pcol3330.17o, 100, 50049, 0.56, 0.39, 46.58, 34.25
2017-11-28, pcol3320.17o, 100, 50003, 0.55, 0.39, 46.62, 34.29
2017-11-27, pcol3310.17o, 100, 50049, 0.55, 0.39, 46.52, 34.21
2017-11-26, pcol3300.17o, 100, 50049, 0.55, 0.39, 46.5, 34.15
2017-11-25, pcol3290.17o, 100, 50050, 0.55, 0.39, 46.61, 34.28
2017-11-24, pcol3280.17o, 100, 50045, 0.55, 0.39, 46.52, 34.18
2017-11-23, pcol3270.17o, 100, 50029, 0.55, 0.4, 46.47, 33.99
2017-11-22, pcol3260.17o, 100, 49883, 0.55, 0.4, 46.49, 34.04
2017-11-21, pcol3250.17o, 100, 49955, 0.55, 0.4, 46.59, 34.28
2017-11-20, pcol3240.17o, 100, 49981, 0.55, 0.41, 46.56, 34.23
2017-11-19, pcol3230.17o, 100, 50036, 0.55, 0.39, 46.65, 34.28
2017-11-18, pcol3220.17o, 100, 49837, 0.55, 0.39, 46.67, 34.34
2017-11-17, pcol3210.17o, 100, 50046, 0.55, 0.39, 46.58, 34.25
2017-11-16, pcol3200.17o, 100, 50050, 0.55, 0.4, 46.61, 34.29
2017-11-15, pcol3190.17o, 100, 50048, 0.55, 0.4, 46.63, 34.25
2017-11-14, pcol3180.17o, 100, 50054, 0.55, 0.39, 46.58, 34.22
2017-11-13, pcol3170.17o, 100, 50052, 0.55, 0.39, 46.55, 34.18
2017-11-12, pcol3160.17o, 100, 50052, 0.55, 0.39, 46.54, 34.14
2017-11-11, pcol3150.17o, 100, 50050, 0.55, 0.39, 46.7, 34.35
2017-11-10, pcol3140.17o, 100, 50039, 0.55, 0.39, 46.68, 34.35
2017-11-09, pcol3130.17o, 99, 49346, 0.55, 0.39, 46.75, 34.48
2017-11-08, pcol3120.17o, 100, 50043, 0.56, 0.39, 46.69, 34.37
2017-11-07, pcol3110.17o, 100, 50039, 0.56, 0.39, 46.67, 34.37
2017-11-06, pcol3100.17o, 100, 50033, 0.55, 0.39, 46.69, 34.41
2017-11-05, pcol3090.17o, 100, 49987, 0.55, 0.39, 46.7, 34.37
2017-11-04, pcol3080.17o, 100, 50038, 0.54, 0.39, 46.73, 34.5
2017-11-03, pcol3070.17o, 100, 50039, 0.54, 0.39, 46.67, 34.41
2017-11-02, pcol3060.17o, 100, 48662, 0.55, 0.39, 46.53, 34.14
2017-11-01, pcol3050.17o, 100, 50060, 0.55, 0.4, 46.63, 34.24
2017-10-31, pcol3040.17o, 100, 50057, 0.54, 0.4, 46.56, 34.19
2017-10-30, pcol3030.17o, 100, 50053, 0.55, 0.39, 46.6, 34.19
2017-10-29, pcol3020.17o, 100, 50052, 0.55, 0.4, 46.66, 34.2
2017-10-28, pcol3010.17o, 100, 50055, 0.55, 0.39, 46.55, 34.07
2017-10-27, pcol3000.17o, 99, 49433, 0.55, 0.4, 46.51, 34.08
2017-10-26, pcol2990.17o, 100, 50037, 0.55, 0.39, 46.58, 34.2
2017-10-25, pcol2980.17o, 100, 50021, 0.56, 0.4, 46.59, 34.19
2017-10-24, pcol2970.17o, 100, 50001, 0.55, 0.39, 46.58, 34.1
2017-10-23, pcol2960.17o, 99, 50027, 0.55, 0.39, 46.6, 34.15
2017-10-22, pcol2950.17o, 100, 50024, 0.55, 0.39, 46.62, 34.17
2017-10-21, pcol2940.17o, 100, 50025, 0.55, 0.39, 46.62, 34.25
2017-10-20, pcol2930.17o, 100, 49785, 0.56, 0.39, 46.61, 34.26
2017-10-19, pcol2920.17o, 99, 49247, 0.56, 0.39, 46.64, 34.24
2017-10-18, pcol2910.17o, 100, 50026, 0.55, 0.39, 46.59, 34.26
2017-10-17, pcol2900.17o, 100, 49951, 0.54, 0.39, 46.52, 34.16
2017-10-16, pcol2890.17o, 100, 50043, 0.54, 0.39, 46.52, 34.15
2017-10-15, pcol2880.17o, 100, 50035, 0.54, 0.39, 46.56, 34.19
2017-10-14, pcol2870.17o, 100, 50033, 0.54, 0.4, 46.56, 34.25
2017-10-13, pcol2860.17o, 100, 50041, 0.55, 0.39, 46.56, 34.19
2017-10-12, pcol2850.17o, 99, 48964, 0.55, 0.39, 46.48, 34.09
2017-10-11, pcol2840.17o, 100, 50046, 0.54, 0.39, 46.5, 34.14
2017-10-10, pcol2830.17o, 100, 50042, 0.54, 0.39, 46.55, 34.19
2017-10-09, pcol2820.17o, 100, 50060, 0.54, 0.4, 46.54, 34.16
2017-10-08, pcol2810.17o, 100, 50064, 0.54, 0.39, 46.52, 34.11
2017-10-07, pcol2800.17o, 100, 50074, 0.54, 0.39, 46.52, 34.09
2017-10-06, pcol2790.17o, 100, 50082, 0.55, 0.4, 46.5, 34.1
2017-10-05, pcol2780.17o, 100, 50081, 0.54, 0.39, 46.51, 34.08
2017-10-04, pcol2770.17o, 99, 49377, 0.54, 0.39, 46.53, 34.16
2017-10-03, pcol2760.17o, 100, 50064, 0.54, 0.39, 46.53, 34.13
2017-10-02, pcol2750.17o, 100, 50066, 0.54, 0.39, 46.57, 33.91
2017-10-01, pcol2740.17o, 100, 50065, 0.55, 0.39, 46.57, 33.9
2017-09-30, pcol2730.17o, 100, 50061, 0.55, 0.39, 46.56, 34.1
2017-09-29, pcol2720.17o, 100, 50048, 0.54, 0.39, 46.48, 34
2017-09-28, pcol2710.17o, 100, 50037, 0.54, 0.4, 46.41, 33.84
2017-09-27, pcol2700.17o, 100, 50057, 0.55, 0.4, 46.41, 33.88
2017-09-26, pcol2690.17o, 100, 50062, 0.54, 0.39, 46.5, 33.99
2017-09-25, pcol2680.17o, 100, 50060, 0.54, 0.39, 46.53, 34.07
2017-09-24, pcol2670.17o, 100, 50046, 0.55, 0.4, 46.46, 33.96
2017-09-23, pcol2660.17o, 100, 50049, 0.55, 0.39, 46.54, 34.05
2017-09-22, pcol2650.17o, 100, 50049, 0.55, 0.39, 46.56, 34.07
2017-09-21, pcol2640.17o, 100, 50052, 0.54, 0.4, 46.54, 34.11
2017-09-20, pcol2630.17o, 100, 50048, 0.55, 0.39, 46.56, 34.18
2017-09-19, pcol2620.17o, 100, 50002, 0.54, 0.39, 46.62, 34.21
2017-09-18, pcol2610.17o, 100, 50047, 0.54, 0.39, 46.59, 34.14
2017-09-17, pcol2600.17o, 99, 49021, 0.54, 0.4, 46.55, 33.84
2017-09-16, pcol2590.17o, 100, 50036, 0.54, 0.39, 46.58, 34.14
2017-09-15, pcol2580.17o, 100, 48471, 0.55, 0.4, 46.41, 33.93
2017-09-14, pcol2570.17o, 98, 47171, 0.54, 0.39, 46.39, 33.9
2017-09-13, pcol2560.17o, 100, 48484, 0.54, 0.4, 46.38, 33.89
2017-09-12, pcol2550.17o, 99, 48842, 0.54, 0.4, 46.35, 33.76
2017-09-11, pcol2540.17o, 100, 50051, 0.54, 0.39, 46.45, 33.93
2017-09-10, pcol2530.17o, 100, 50052, 0.54, 0.4, 46.49, 33.96
2017-09-09, pcol2520.17o, 100, 50050, 0.54, 0.4, 46.55, 34.08
2017-09-08, pcol2510.17o, 100, 12512, 0.53, 0.39, 46.51, 34
2017-09-07, pcol2500.17o, 99, 49161, 0.54, 0.39, 46.42, 33.88
2017-09-06, pcol2490.17o, 100, 50052, 0.54, 0.39, 46.47, 33.89
2017-09-05, pcol2480.17o, 100, 50043, 0.54, 0.4, 46.46, 33.88
2017-09-04, pcol2470.17o, 100, 50033, 0.54, 0.39, 46.4, 33.74
2017-09-03, pcol2460.17o, 100, 50030, 0.54, 0.39, 46.43, 33.8
2017-09-02, pcol2450.17o, 100, 50035, 0.54, 0.4, 46.48, 33.9
2017-09-01, pcol2440.17o, 100, 50055, 0.53, 0.4, 46.43, 33.87
2017-08-31, pcol2430.17o, 99, 49221, 0.54, 0.4, 46.4, 33.86
2017-08-30, pcol2420.17o, 100, 50051, 0.53, 0.39, 46.5, 33.94
2017-08-29, pcol2410.17o, 100, 49431, 0.54, 0.4, 46.47, 33.85
2017-08-28, pcol2400.17o, 100, 50069, 0.54, 0.4, 46.4, 33.81
2017-08-27, pcol2390.17o, 100, 50053, 0.53, 0.4, 46.47, 33.9
2017-08-26, pcol2380.17o, 100, 50053, 0.54, 0.39, 46.62, 34.01
2017-08-25, pcol2370.17o, 99, 49261, 0.54, 0.39, 46.54, 33.9
2017-08-24, pcol2360.17o, 100, 50024, 0.53, 0.39, 46.56, 33.98
2017-08-23, pcol2350.17o, 100, 50024, 0.53, 0.4, 46.52, 33.98
2017-08-22, pcol2340.17o, 99, 49270, 0.54, 0.39, 46.41, 33.79
2017-08-21, pcol2330.17o, 100, 50067, 0.53, 0.39, 46.47, 33.9
2017-08-20, pcol2320.17o, 100, 50063, 0.53, 0.39, 46.54, 34.02
2017-08-19, pcol2310.17o, 100, 50065, 0.53, 0.39, 46.5, 33.96
2017-08-18, pcol2300.17o, 100, 50066, 0.53, 0.39, 46.44, 33.92
2017-08-17, pcol2290.17o, 100, 50070, 0.54, 0.4, 46.47, 33.95
2017-08-16, pcol2280.17o, 100, 50071, 0.54, 0.39, 46.46, 33.93
2017-08-15, pcol2270.17o, 100, 50058, 0.53, 0.39, 46.49, 33.95
2017-08-14, pcol2260.17o, 100, 50066, 0.53, 0.39, 46.5, 34.02
2017-08-13, pcol2250.17o, 100, 50071, 0.54, 0.39, 46.52, 34
2017-08-12, pcol2240.17o, 100, 50066, 0.53, 0.39, 46.5, 34
2017-08-11, pcol2230.17o, 99, 49596, 0.53, 0.39, 46.45, 33.87
2017-08-10, pcol2220.17o, 99, 49577, 0.53, 0.39, 46.44, 33.86
2017-08-09, pcol2210.17o, 100, 49950, 0.53, 0.39, 46.42, 33.83
2017-08-08, pcol2200.17o, 100, 50070, 0.54, 0.39, 46.4, 33.79
2017-08-07, pcol2190.17o, 100, 50067, 0.53, 0.4, 46.47, 33.9
2017-08-06, pcol2180.17o, 100, 50079, 0.53, 0.39, 46.46, 33.87
2017-08-05, pcol2170.17o, 100, 50084, 0.53, 0.39, 46.43, 33.86
2017-08-04, pcol2160.17o, 100, 50016, 0.53, 0.39, 46.41, 33.8
2017-08-03, pcol2150.17o, 100, 48880, 0.54, 0.4, 46.43, 33.79
2017-08-02, pcol2140.17o, 100, 50088, 0.54, 0.39, 46.38, 33.82
2017-08-01, pcol2130.17o, 100, 50075, 0.54, 0.39, 46.38, 33.81
2017-07-31, pcol2120.17o, 100, 50076, 0.53, 0.39, 46.44, 33.89
2017-07-30, pcol2110.17o, 100, 50067, 0.53, 0.39, 46.43, 33.86
2017-07-29, pcol2100.17o, 100, 50057, 0.54, 0.39, 46.4, 33.87
2017-07-28, pcol2090.17o, 100, 50059, 0.54, 0.39, 46.4, 34.32
2017-07-27, pcol2080.17o, 100, 50052, 0.53, 0.39, 46.43, 34.38
2017-07-26, pcol2070.17o, 100, 50056, 0.53, 0.39, 46.36, 34.22
2017-07-25, pcol2060.17o, 100, 50060, 0.53, 0.39, 46.41, 33.85
2017-07-24, pcol2050.17o, 100, 50063, 0.53, 0.39, 46.45, 33.9
2017-07-23, pcol2040.17o, 100, 50058, 0.54, 0.39, 46.43, 33.85
2017-07-22, pcol2030.17o, 100, 50077, 0.54, 0.39, 46.4, 33.82
2017-07-21, pcol2020.17o, 100, 50079, 0.54, 0.39, 46.47, 34.36
2017-07-20, pcol2010.17o, 100, 50079, 0.53, 0.39, 46.47, 34.37
2017-07-19, pcol2000.17o, 100, 50086, 0.53, 0.39, 46.41, 34.25
2017-07-18, pcol1990.17o, 100, 50098, 0.53, 0.39, 46.48, 33.92
2017-07-17, pcol1980.17o, 100, 50104, 0.54, 0.4, 46.5, 33.95
2017-07-16, pcol1970.17o, 100, 50110, 0.53, 0.39, 46.49, 33.96
2017-07-15, pcol1960.17o, 100, 50099, 0.53, 0.39, 46.48, 33.89
2017-07-14, pcol1950.17o, 99, 49772, 0.54, 0.39, 46.48, 33.95
2017-07-13, pcol1940.17o, 100, 49350, 0.53, 0.39, 46.44, 33.9
2017-07-12, pcol1930.17o, 100, 50063, 0.53, 0.39, 46.43, 33.9
2017-07-11, pcol1920.17o, 100, 50066, 0.53, 0.39, 46.5, 34
2017-07-10, pcol1910.17o, 100, 50070, 0.53, 0.39, 46.45, 33.91
2017-07-09, pcol1900.17o, 100, 50066, 0.53, 0.39, 46.44, 33.83
2017-07-08, pcol1890.17o, 100, 50068, 0.53, 0.39, 46.48, 33.9
2017-07-07, pcol1880.17o, 100, 49881, 0.52, 0.39, 46.49, 33.93
2017-07-06, pcol1870.17o, 100, 48904, 0.53, 0.39, 46.35, 33.67
2017-07-05, pcol1860.17o, 100, 50103, 0.53, 0.39, 46.46, 33.87
2017-07-04, pcol1850.17o, 100, 50104, 0.53, 0.39, 46.52, 33.97
2017-07-03, pcol1840.17o, 94, 47249, 0.54, 0.42, 46.48, 33.72
2017-07-02, pcol1830.17o, 100, 50108, 0.54, 0.39, 46.46, 33.9
2017-07-01, pcol1820.17o, 100, 50104, 0.54, 0.39, 46.54, 33.99
2017-06-30, pcol1810.17o, 100, 49314, 0.53, 0.39, 46.39, 33.71
2017-06-29, pcol1800.17o, 100, 49868, 0.54, 0.39, 46.45, 33.92
2017-06-28, pcol1790.17o, 100, 50115, 0.53, 0.39, 46.48, 33.99
2017-06-27, pcol1780.17o, 100, 50100, 0.53, 0.39, 46.48, 34.02
2017-06-26, pcol1770.17o, 100, 50096, 0.53, 0.39, 46.37, 33.79
2017-06-25, pcol1760.17o, 100, 50103, 0.54, 0.39, 46.37, 33.67
2017-06-24, pcol1750.17o, 100, 50098, 0.53, 0.39, 46.47, 33.86
2017-06-23, pcol1740.17o, 97, 48726, 0.54, 0.39, 46.37, 33.74
2017-06-22, pcol1730.17o, 99, 49290, 0.53, 0.39, 46.47, 34.04
2017-06-21, pcol1720.17o, 99, 49640, 0.54, 0.39, 46.47, 33.96
2017-06-20, pcol1710.17o, 100, 50084, 0.54, 0.39, 46.38, 33.84
2017-06-19, pcol1700.17o, 97, 48714, 0.54, 0.39, 46.39, 33.72
2017-06-18, pcol1690.17o, 100, 50101, 0.55, 0.4, 46.6, 34.09
2017-06-17, pcol1680.17o, 100, 50103, 0.54, 0.39, 46.54, 34.05
2017-06-16, pcol1670.17o, 100, 49895, 0.55, 0.4, 46.53, 34.06
2017-06-15, pcol1660.17o, 100, 49657, 0.55, 0.39, 46.53, 34.12
2017-06-14, pcol1650.17o, 100, 50080, 0.53, 0.39, 46.57, 34.15
2017-06-13, pcol1640.17o, 100, 50088, 0.54, 0.39, 46.48, 34.04
2017-06-12, pcol1630.17o, 100, 50088, 0.54, 0.39, 46.43, 33.97
2017-06-11, pcol1620.17o, 100, 50092, 0.54, 0.39, 46.52, 34.03
2017-06-10, pcol1610.17o, 100, 50090, 0.55, 0.39, 46.56, 34.09
2017-06-09, pcol1600.17o, 100, 50087, 0.55, 0.39, 46.48, 34.06
2017-06-08, pcol1590.17o, 100, 50088, 0.55, 0.39, 46.54, 34.07
2017-06-07, pcol1580.17o, 99, 49308, 0.54, 0.39, 46.45, 33.89
2017-06-06, pcol1570.17o, 100, 50109, 0.54, 0.39, 46.39, 33.84
2017-06-05, pcol1560.17o, 100, 50121, 0.54, 0.39, 46.43, 33.92
2017-06-04, pcol1550.17o, 100, 50123, 0.53, 0.39, 46.54, 34.05
2017-06-03, pcol1540.17o, 100, 50126, 0.54, 0.39, 46.45, 33.97
2017-06-02, pcol1530.17o, 100, 48699, 0.54, 0.39, 46.4, 33.89
2017-06-01, pcol1520.17o, 100, 50106, 0.54, 0.39, 46.52, 34.04
2017-05-31, pcol1510.17o, 100, 50113, 0.53, 0.39, 46.5, 34.05
2017-05-30, pcol1500.17o, 100, 50111, 0.53, 0.39, 46.45, 34.04
2017-05-29, pcol1490.17o, 100, 50108, 0.54, 0.39, 46.45, 33.9
2017-05-28, pcol1480.17o, 100, 50054, 0.53, 0.39, 46.45, 33.83
2017-05-27, pcol1470.17o, 100, 50090, 0.54, 0.39, 46.36, 33.77
2017-05-26, pcol1460.17o, 100, 50092, 0.54, 0.39, 46.4, 33.85
2017-05-25, pcol1450.17o, 100, 50093, 0.54, 0.39, 46.53, 34.06
2017-05-24, pcol1440.17o, 100, 50091, 0.53, 0.39, 46.48, 34.04
2017-05-23, pcol1430.17o, 100, 50097, 0.54, 0.39, 46.38, 33.79
2017-05-22, pcol1420.17o, 100, 50092, 0.54, 0.39, 46.47, 33.89
2017-05-21, pcol1410.17o, 100, 50091, 0.54, 0.39, 46.5, 33.94
2017-05-20, pcol1400.17o, 99, 49523, 0.56, 0.39, 46.39, 33.8
2017-05-19, pcol1390.17o, 98, 49000, 0.55, 0.39, 46.43, 33.87
2017-05-18, pcol1380.17o, 97, 47958, 0.55, 0.39, 46.71, 34.22
2017-05-17, pcol1370.17o, 100, 50093, 0.55, 0.39, 46.58, 34.19
2017-05-16, pcol1360.17o, 100, 50089, 0.55, 0.39, 46.58, 34.17
2017-05-15, pcol1350.17o, 100, 50090, 0.55, 0.4, 46.64, 34.22
2017-05-14, pcol1340.17o, 100, 50094, 0.55, 0.39, 46.62, 34.17
2017-05-13, pcol1330.17o, 100, 50089, 0.55, 0.39, 46.59, 34.16
2017-05-12, pcol1320.17o, 100, 50085, 0.55, 0.39, 46.62, 34.23
2017-05-11, pcol1310.17o, 100, 50086, 0.55, 0.39, 46.59, 34.15
2017-05-10, pcol1300.17o, 100, 50086, 0.54, 0.39, 46.44, 33.95
2017-05-09, pcol1290.17o, 100, 50086, 0.54, 0.39, 46.53, 34.04
2017-05-08, pcol1280.17o, 100, 50077, 0.54, 0.38, 46.66, 34.18
2017-05-07, pcol1270.17o, 100, 50066, 0.54, 0.39, 46.61, 34.12
2017-05-06, pcol1260.17o, 100, 50061, 0.55, 0.39, 46.65, 34.19
2017-05-05, pcol1250.17o, 99, 48961, 0.56, 0.39, 46.61, 34.05
2017-05-04, pcol1240.17o, 100, 50063, 0.55, 0.39, 46.52, 33.91
2017-05-03, pcol1230.17o, 100, 50081, 0.55, 0.39, 46.53, 33.97
2017-05-02, pcol1220.17o, 100, 50080, 0.55, 0.39, 46.6, 34.18
2017-05-01, pcol1210.17o, 100, 50076, 0.55, 0.39, 46.67, 34.3
2017-04-30, pcol1200.17o, 100, 50079, 0.55, 0.39, 46.56, 34.09
2017-04-29, pcol1190.17o, 100, 50066, 0.55, 0.39, 46.63, 34.2
2017-04-28, pcol1180.17o, 98, 48971, 0.55, 0.39, 46.67, 34.2
2017-04-27, pcol1170.17o, 100, 50070, 0.55, 0.39, 46.59, 34.16
2017-04-26, pcol1160.17o, 100, 50069, 0.55, 0.39, 46.6, 34.2
2017-04-25, pcol1150.17o, 100, 50080, 0.55, 0.39, 46.63, 34.25
2017-04-24, pcol1140.17o, 100, 50073, 0.56, 0.39, 46.6, 34.25
2017-04-23, pcol1130.17o, 100, 50086, 0.56, 0.39, 46.55, 34.14
2017-04-22, pcol1120.17o, 100, 50036, 0.55, 0.39, 46.6, 34.2
2017-04-21, pcol1110.17o, 100, 50075, 0.55, 0.39, 46.61, 34.19
2017-04-20, pcol1100.17o, 99, 49713, 0.55, 0.4, 46.54, 34.15
2017-04-19, pcol1090.17o, 100, 50087, 0.56, 0.4, 46.62, 34.21
2017-04-18, pcol1080.17o, 100, 50085, 0.55, 0.4, 46.62, 34.21
2017-04-17, pcol1070.17o, 100, 50080, 0.54, 0.39, 46.56, 34.15
2017-04-16, pcol1060.17o, 100, 50078, 0.55, 0.39, 46.59, 34.16
2017-04-15, pcol1050.17o, 100, 50079, 0.55, 0.39, 46.63, 34.25
2017-04-14, pcol1040.17o, 100, 50086, 0.55, 0.4, 46.66, 34.34
2017-04-13, pcol1030.17o, 100, 50080, 0.55, 0.4, 46.55, 34.18
2017-04-12, pcol1020.17o, 100, 50072, 0.55, 0.4, 46.59, 34.22
2017-04-11, pcol1010.17o, 100, 50056, 0.55, 0.39, 46.66, 34.31
2017-04-10, pcol1000.17o, 100, 50055, 0.55, 0.39, 46.63, 34.25
2017-04-09, pcol0990.17o, 100, 50059, 0.54, 0.4, 46.62, 34.27
2017-04-08, pcol0980.17o, 100, 50063, 0.54, 0.4, 46.65, 34.32
2017-04-07, pcol0970.17o, 100, 50049, 0.55, 0.4, 46.61, 34.23
2017-04-06, pcol0960.17o, 100, 50030, 0.55, 0.4, 46.57, 34.2
2017-04-05, pcol0950.17o, 100, 50027, 0.55, 0.4, 46.59, 34.26
2017-04-04, pcol0940.17o, 100, 50019, 0.55, 0.39, 46.64, 34.32
2017-04-03, pcol0930.17o, 100, 50020, 0.55, 0.4, 46.58, 34.25
2017-04-02, pcol0920.17o, 100, 50023, 0.55, 0.4, 46.59, 34.23
2017-04-01, pcol0910.17o, 100, 50023, 0.55, 0.4, 46.57, 34.26
2017-03-31, pcol0900.17o, 100, 50019, 0.55, 0.4, 46.53, 34.15
2017-03-30, pcol0890.17o, 100, 50016, 0.55, 0.4, 46.56, 34.18
2017-03-29, pcol0880.17o, 100, 50018, 0.55, 0.4, 46.58, 34.25
2017-03-28, pcol0870.17o, 100, 49997, 0.55, 0.4, 46.62, 34.32
2017-03-27, pcol0860.17o, 100, 50004, 0.55, 0.4, 46.61, 34.27
2017-03-26, pcol0850.17o, 100, 49997, 0.55, 0.4, 46.67, 34.36
2017-03-25, pcol0840.17o, 100, 49995, 0.55, 0.4, 46.63, 34.31
2017-03-24, pcol0830.17o, 100, 50012, 0.55, 0.4, 46.62, 34.24
2017-03-23, pcol0820.17o, 100, 48792, 0.55, 0.4, 46.59, 34.19
2017-03-22, pcol0810.17o, 100, 50008, 0.55, 0.4, 46.62, 34.26
2017-03-21, pcol0800.17o, 100, 50001, 0.55, 0.4, 46.59, 34.31
2017-03-20, pcol0790.17o, 100, 50007, 0.55, 0.4, 46.64, 34.35
2017-03-19, pcol0780.17o, 100, 50001, 0.54, 0.4, 46.68, 34.39
2017-03-18, pcol0770.17o, 98, 49013, 0.55, 0.4, 46.57, 34.25
2017-03-17, pcol0760.17o, 99, 50003, 0.55, 0.4, 46.61, 34.3
2017-03-16, pcol0750.17o, 100, 50002, 0.55, 0.4, 46.68, 34.34
2017-03-15, pcol0740.17o, 100, 50002, 0.55, 0.4, 46.61, 34.24
2017-03-14, pcol0730.17o, 100, 50001, 0.56, 0.4, 46.58, 34.19
2017-03-13, pcol0720.17o, 100, 49995, 0.55, 0.4, 46.65, 34.26
2017-03-12, pcol0710.17o, 100, 49985, 0.55, 0.4, 46.69, 34.33
2017-03-11, pcol0700.17o, 100, 49981, 0.55, 0.4, 46.68, 34.38
2017-03-10, pcol0690.17o, 100, 49972, 0.55, 0.4, 46.69, 34.34
2017-03-09, pcol0680.17o, 100, 49971, 0.56, 0.4, 46.72, 34.44
2017-03-08, pcol0670.17o, 99, 49458, 0.55, 0.4, 46.69, 34.48
2017-03-07, pcol0660.17o, 100, 49969, 0.55, 0.4, 46.65, 34.46
2017-03-06, pcol0650.17o, 100, 49967, 0.55, 0.4, 46.82, 34.53
2017-03-05, pcol0640.17o, 100, 49989, 0.55, 0.4, 46.83, 34.53
2017-03-04, pcol0630.17o, 100, 49987, 0.55, 0.4, 46.78, 34.46
2017-03-03, pcol0620.17o, 95, 47736, 0.55, 0.4, 46.69, 34.43
2017-03-02, pcol0610.17o, 100, 49982, 0.55, 0.4, 46.71, 34.41
2017-03-01, pcol0600.17o, 100, 49969, 0.55, 0.4, 46.71, 34.43
2017-02-28, pcol0590.17o, 100, 49977, 0.55, 0.4, 46.74, 34.48
2017-02-27, pcol0580.17o, 100, 49972, 0.55, 0.39, 46.77, 34.54
2017-02-26, pcol0570.17o, 100, 49987, 0.55, 0.4, 46.74, 34.45
2017-02-25, pcol0560.17o, 98, 49000, 0.54, 0.39, 46.69, 34.5
2017-02-24, pcol0550.17o, 100, 49981, 0.55, 0.39, 46.76, 34.51
2017-02-23, pcol0540.17o, 100, 49990, 0.55, 0.39, 46.73, 34.4
2017-02-22, pcol0530.17o, 100, 49991, 0.54, 0.4, 46.73, 34.46
2017-02-21, pcol0520.17o, 100, 49986, 0.55, 0.41, 46.81, 34.43
2017-02-20, pcol0510.17o, 100, 49973, 0.55, 0.4, 46.83, 34.47
2017-02-19, pcol0500.17o, 100, 49968, 0.55, 0.4, 46.84, 34.47
2017-02-18, pcol0490.17o, 100, 49971, 0.55, 0.4, 46.79, 34.41
2017-02-17, pcol0480.17o, 100, 49967, 0.55, 0.4, 46.7, 34.32
2017-02-16, pcol0470.17o, 100, 49975, 0.55, 0.4, 46.72, 34.26
2017-02-15, pcol0460.17o, 100, 49969, 0.55, 0.4, 46.7, 34.29
2017-02-14, pcol0450.17o, 100, 49963, 0.54, 0.4, 46.72, 34.43
2017-02-13, pcol0440.17o, 100, 49958, 0.54, 0.39, 46.73, 34.44
2017-02-12, pcol0430.17o, 100, 49962, 0.54, 0.39, 46.75, 34.41
2017-02-11, pcol0420.17o, 100, 49977, 0.55, 0.39, 46.8, 34.49
2017-02-10, pcol0410.17o, 100, 49974, 0.54, 0.4, 46.81, 34.4
2017-02-09, pcol0400.17o, 97, 48720, 0.55, 0.4, 46.77, 34.32
2017-02-08, pcol0390.17o, 100, 49852, 0.56, 0.41, 46.81, 34.59
2017-02-07, pcol0380.17o, 98, 48374, 0.58, 0.41, 46.5, 34.54
2017-02-06, pcol0370.17o, 100, 49980, 0.58, 0.41, 46.36, 34.39
2017-02-05, pcol0360.17o, 100, 49991, 0.55, 0.4, 46.46, 34.48
2017-02-04, pcol0350.17o, 100, 49997, 0.55, 0.39, 46.47, 34.51
2017-02-03, pcol0340.17o, 100, 49989, 0.55, 0.4, 46.54, 34.58
2017-02-02, pcol0330.17o, 100, 49993, 0.54, 0.39, 46.42, 34.57
2017-02-01, pcol0320.17o, 100, 49988, 0.54, 0.39, 46.45, 34.64
2017-01-31, pcol0310.17o, 100, 49994, 0.55, 0.4, 46.41, 34.51
2017-01-30, pcol0300.17o, 100, 49995, 0.55, 0.39, 46.44, 34.48
2017-01-29, pcol0290.17o, 100, 49974, 0.55, 0.4, 46.45, 34.46
2017-01-28, pcol0280.17o, 100, 49971, 0.55, 0.39, 46.34, 34.4
2017-01-27, pcol0270.17o, 97, 48420, 0.55, 0.4, 46.31, 34.3
2017-01-26, pcol0260.17o, 100, 49969, 0.55, 0.39, 46.2, 34.26
2017-01-25, pcol0250.17o, 100, 49545, 0.55, 0.39, 46.23, 34.32
2017-01-24, pcol0240.17o, 100, 49971, 0.54, 0.39, 46.24, 34.41
2017-01-23, pcol0230.17o, 97, 48434, 0.56, 0.39, 46.3, 34.29
2017-01-22, pcol0220.17o, 100, 49977, 0.56, 0.39, 46.4, 34.4
2017-01-21, pcol0210.17o, 100, 49995, 0.55, 0.39, 46.33, 34.33
2017-01-20, pcol0200.17o, 100, 49961, 0.55, 0.39, 46.34, 34.35
2017-01-19, pcol0190.17o, 100, 49962, 0.56, 0.39, 46.3, 34.24
2017-01-18, pcol0180.17o, 100, 49964, 0.56, 0.4, 46.31, 34.2
2017-01-17, pcol0170.17o, 100, 49228, 0.56, 0.4, 46.34, 34.36
2017-01-16, pcol0160.17o, 100, 49972, 0.55, 0.39, 46.4, 34.51
2017-01-15, pcol0150.17o, 100, 49976, 0.55, 0.39, 46.45, 34.53
2017-01-14, pcol0140.17o, 100, 49975, 0.54, 0.39, 46.43, 34.53
2017-01-13, pcol0130.17o, 100, 49978, 0.55, 0.39, 46.45, 34.61
2017-01-12, pcol0120.17o, 100, 49969, 0.55, 0.39, 46.46, 34.58
2017-01-11, pcol0110.17o, 100, 49958, 0.55, 0.39, 46.43, 34.55
2017-01-10, pcol0100.17o, 100, 49158, 0.56, 0.39, 46.39, 34.42
2017-01-09, pcol0090.17o, 100, 49965, 0.56, 0.39, 46.44, 34.46
2017-01-08, pcol0080.17o, 100, 49980, 0.55, 0.4, 46.52, 34.54
2017-01-07, pcol0070.17o, 100, 49976, 0.55, 0.39, 46.59, 34.74
2017-01-06, pcol0060.17o, 100, 49979, 0.54, 0.39, 46.53, 34.67
2017-01-05, pcol0050.17o, 100, 49978, 0.54, 0.39, 46.57, 34.65
2017-01-04, pcol0040.17o, 100, 49973, 0.54, 0.39, 46.56, 34.62
2017-01-03, pcol0030.17o, 100, 49973, 0.54, 0.39, 46.57, 34.65
2017-01-02, pcol0020.17o, 100, 49980, 0.55, 0.39, 46.55, 34.59
2017-01-01, pcol0010.17o, 100, 49976, 0.56, 0.39, 46.51, 34.47
2016-12-31, pcol3660.16o, 100, 49974, 0.55, 0.39, 46.56, 34.58
2016-12-30, pcol3650.16o, 100, 49972, 0.56, 0.39, 46.47, 34.4
2016-12-29, pcol3640.16o, 100, 49971, 0.56, 0.39, 46.48, 34.46
2016-12-28, pcol3630.16o, 100, 49982, 0.56, 0.4, 46.46, 34.42
2016-12-27, pcol3620.16o, 100, 49989, 0.56, 0.39, 46.44, 34.39
2016-12-26, pcol3610.16o, 99, 49727, 0.55, 0.39, 46.54, 34.64
2016-12-25, pcol3600.16o, 99, 49678, 0.55, 0.39, 46.46, 34.51
2016-12-24, pcol3590.16o, 100, 49986, 0.56, 0.39, 46.51, 34.23
2016-12-23, pcol3580.16o, 100, 49988, 0.56, 0.39, 46.4, 34.35
2016-12-22, pcol3570.16o, 100, 49987, 0.57, 0.39, 46.45, 34.4
2016-12-21, pcol3560.16o, 100, 49986, 0.56, 0.4, 46.4, 34.39
2016-12-20, pcol3550.16o, 100, 49975, 0.56, 0.39, 46.35, 34.31
2016-12-19, pcol3540.16o, 100, 49969, 0.56, 0.4, 46.43, 34.48
2016-12-18, pcol3530.16o, 100, 49973, 0.55, 0.39, 46.51, 34.6
2016-12-17, pcol3520.16o, 100, 49989, 0.55, 0.4, 46.6, 34.78
2016-12-16, pcol3510.16o, 100, 49992, 0.55, 0.39, 46.45, 34.55
2016-12-15, pcol3500.16o, 100, 49998, 0.55, 0.39, 46.47, 34.52
2016-12-14, pcol3490.16o, 100, 48199, 0.55, 0.39, 46.6, 34.83
2016-12-13, pcol3480.16o, 100, 48199, 0.55, 0.39, 46.52, 34.68
2016-12-12, pcol3470.16o, 100, 48966, 0.56, 0.39, 46.45, 34.51
2016-12-11, pcol3460.16o, 100, 50002, 0.56, 0.39, 46.45, 34.38
2016-12-10, pcol3450.16o, 100, 50002, 0.56, 0.4, 46.41, 34.43
2016-12-09, pcol3440.16o, 99, 49100, 0.56, 0.39, 46.34, 34.3
2016-12-08, pcol3430.16o, 100, 49997, 0.54, 0.39, 46.52, 34.65
2016-12-07, pcol3420.16o, 100, 49996, 0.55, 0.39, 46.55, 34.64
2016-12-06, pcol3410.16o, 100, 49984, 0.56, 0.39, 46.48, 34.45
2016-12-05, pcol3400.16o, 100, 49971, 0.55, 0.39, 46.46, 34.46
2016-12-04, pcol3390.16o, 100, 49974, 0.56, 0.39, 46.42, 34.33
2016-12-03, pcol3380.16o, 100, 49969, 0.55, 0.39, 46.38, 34.35
2016-12-02, pcol3370.16o, 100, 49966, 0.55, 0.4, 46.35, 34.34
2016-12-01, pcol3360.16o, 100, 49064, 0.56, 0.39, 46.4, 34.42
2016-11-30, pcol3350.16o, 100, 49994, 0.55, 0.39, 46.28, 34.27
2016-11-29, pcol3340.16o, 100, 50003, 0.55, 0.39, 46.3, 34.27
2016-11-28, pcol3330.16o, 100, 49998, 0.55, 0.39, 46.34, 34.29
2016-11-27, pcol3320.16o, 100, 49994, 0.55, 0.4, 46.42, 34.36
2016-11-26, pcol3310.16o, 100, 49995, 0.55, 0.39, 46.35, 34.28
2016-11-25, pcol3300.16o, 100, 49995, 0.55, 0.39, 46.35, 34.29
2016-11-24, pcol3290.16o, 100, 49983, 0.55, 0.39, 46.39, 34.34
2016-11-23, pcol3280.16o, 100, 49972, 0.55, 0.39, 46.33, 34.29
2016-11-22, pcol3270.16o, 100, 49974, 0.55, 0.39, 46.34, 34.28
2016-11-21, pcol3260.16o, 100, 49977, 0.55, 0.39, 46.33, 34.26
2016-11-20, pcol3250.16o, 100, 49974, 0.55, 0.39, 46.35, 34.24
2016-11-19, pcol3240.16o, 100, 49978, 0.55, 0.39, 46.33, 34.3
2016-11-18, pcol3230.16o, 100, 49970, 0.55, 0.39, 46.27, 34.32
2016-11-17, pcol3220.16o, 100, 49971, 0.55, 0.39, 46.31, 34.29
2016-11-16, pcol3210.16o, 100, 49975, 0.55, 0.39, 46.25, 34.25
2016-11-15, pcol3200.16o, 100, 49973, 0.56, 0.39, 46.2, 34.17
2016-11-14, pcol3190.16o, 100, 49991, 0.55, 0.39, 46.31, 34.16
2016-11-13, pcol3180.16o, 100, 49984, 0.55, 0.39, 46.34, 34.23
2016-11-12, pcol3170.16o, 100, 49987, 0.55, 0.39, 46.28, 34.14
2016-11-11, pcol3160.16o, 100, 49970, 0.56, 0.39, 46.28, 34.1
2016-11-10, pcol3150.16o, 100, 49553, 0.55, 0.39, 46.33, 34.2
2016-11-09, pcol3140.16o, 100, 49968, 0.55, 0.4, 46.25, 34.08
2016-11-08, pcol3130.16o, 100, 49953, 0.55, 0.4, 46.24, 34.05
2016-11-07, pcol3120.16o, 100, 49947, 0.55, 0.39, 46.34, 34.23
2016-11-06, pcol3110.16o, 100, 49959, 0.55, 0.39, 46.31, 34.15
2016-11-05, pcol3100.16o, 100, 49948, 0.55, 0.4, 46.29, 34.15
2016-11-04, pcol3090.16o, 100, 49950, 0.55, 0.39, 46.29, 34.21
2016-11-03, pcol3080.16o, 100, 49951, 0.55, 0.39, 46.23, 34.09
2016-11-02, pcol3070.16o, 100, 49961, 0.56, 0.4, 46.31, 34.23
2016-11-01, pcol3060.16o, 100, 49972, 0.55, 0.39, 46.31, 34.22
2016-10-31, pcol3050.16o, 100, 49962, 0.55, 0.39, 46.35, 34.25
2016-10-30, pcol3040.16o, 100, 49970, 0.57, 0.4, 46.36, 34.25
2016-10-29, pcol3030.16o, 100, 49970, 0.55, 0.39, 46.3, 34.2
2016-10-28, pcol3020.16o, 98, 48991, 0.55, 0.39, 46.28, 34.21
2016-10-27, pcol3010.16o, 100, 49965, 0.55, 0.39, 46.3, 34.21
2016-10-26, pcol3000.16o, 100, 49962, 0.55, 0.39, 46.31, 34.22
2016-10-25, pcol2990.16o, 100, 49968, 0.55, 0.39, 46.32, 34.21
2016-10-24, pcol2980.16o, 100, 49964, 0.55, 0.39, 46.32, 34.24
2016-10-23, pcol2970.16o, 100, 49964, 0.55, 0.39, 46.31, 34.15
2016-10-22, pcol2960.16o, 100, 49974, 0.55, 0.39, 46.28, 34.2
2016-10-21, pcol2950.16o, 100, 49997, 0.55, 0.39, 46.28, 34.16
2016-10-20, pcol2940.16o, 100, 49996, 0.56, 0.39, 46.24, 34.12
2016-10-19, pcol2930.16o, 100, 49997, 0.54, 0.39, 46.32, 34.28
2016-10-18, pcol2920.16o, 100, 49996, 0.55, 0.4, 46.31, 34.22
2016-10-17, pcol2910.16o, 100, 49983, 0.55, 0.4, 46.3, 34.18
2016-10-16, pcol2900.16o, 100, 49979, 0.55, 0.39, 46.35, 34.23
2016-10-15, pcol2890.16o, 100, 49978, 0.55, 0.39, 46.36, 34.26
2016-10-14, pcol2880.16o, 100, 49973, 0.54, 0.4, 46.31, 34.19
2016-10-13, pcol2870.16o, 100, 49967, 0.55, 0.39, 46.28, 34.14
2016-10-12, pcol2860.16o, 100, 49958, 0.56, 0.39, 46.3, 34.22
2016-10-11, pcol2850.16o, 100, 49961, 0.54, 0.39, 46.31, 34.24
2016-10-10, pcol2840.16o, 100, 49963, 0.54, 0.39, 46.33, 34.24
2016-10-09, pcol2830.16o, 100, 49966, 0.54, 0.39, 46.36, 34.15
2016-10-08, pcol2820.16o, 100, 49980, 0.55, 0.39, 46.34, 33.97
2016-10-07, pcol2810.16o, 100, 49967, 0.55, 0.39, 46.28, 33.83
2016-10-06, pcol2800.16o, 100, 49963, 0.54, 0.39, 46.28, 33.88
2016-10-05, pcol2790.16o, 100, 49965, 0.54, 0.39, 46.34, 34.23
2016-10-04, pcol2780.16o, 100, 49964, 0.54, 0.39, 46.33, 34.24
2016-10-03, pcol2770.16o, 100, 49963, 0.55, 0.39, 46.28, 34.15
2016-10-02, pcol2760.16o, 100, 49964, 0.54, 0.39, 46.34, 34.2
2016-10-01, pcol2750.16o, 100, 49964, 0.54, 0.4, 46.36, 34.26
2016-09-30, pcol2740.16o, 100, 49966, 0.54, 0.4, 46.32, 34.19
2016-09-29, pcol2730.16o, 100, 49961, 0.55, 0.4, 46.26, 34.16
2016-09-28, pcol2720.16o, 100, 49949, 0.54, 0.39, 46.28, 34.21
2016-09-27, pcol2710.16o, 100, 49949, 0.55, 0.39, 46.22, 34
2016-09-26, pcol2700.16o, 100, 49960, 0.54, 0.39, 46.25, 34.04
2016-09-25, pcol2690.16o, 100, 49968, 0.55, 0.4, 46.28, 34.07
2016-09-24, pcol2680.16o, 100, 49970, 0.54, 0.39, 46.33, 34.19
2016-09-23, pcol2670.16o, 100, 49730, 0.54, 0.39, 46.29, 34.25
2016-09-22, pcol2660.16o, 99, 48691, 0.55, 0.39, 46.22, 34.01
2016-09-21, pcol2650.16o, 100, 49945, 0.55, 0.39, 46.29, 34.18
2016-09-20, pcol2640.16o, 100, 49952, 0.55, 0.4, 46.26, 34.11
2016-09-19, pcol2630.16o, 100, 49961, 0.55, 0.39, 46.29, 34.11
2016-09-18, pcol2620.16o, 100, 49964, 0.55, 0.39, 46.34, 34.16
2016-09-17, pcol2610.16o, 100, 49966, 0.54, 0.39, 46.31, 34.17
2016-09-16, pcol2600.16o, 98, 24284, 0.54, 0.39, 46.23, 34.04
2016-09-15, pcol2590.16o, 100, 49972, 0.54, 0.39, 46.28, 34.07
2016-09-14, pcol2580.16o, 100, 49986, 0.55, 0.4, 46.31, 33.83
2016-09-13, pcol2570.16o, 100, 49969, 0.54, 0.39, 46.28, 33.8
2016-09-12, pcol2560.16o, 100, 49969, 0.54, 0.4, 46.31, 33.91
2016-09-11, pcol2550.16o, 100, 49968, 0.54, 0.4, 46.29, 33.92
2016-09-10, pcol2540.16o, 100, 49982, 0.56, 0.4, 46.21, 34.02
2016-09-09, pcol2530.16o, 100, 49798, 0.54, 0.39, 46.25, 34.11
2016-09-08, pcol2520.16o, 99, 49191, 0.55, 0.39, 46.25, 34.06
2016-09-07, pcol2510.16o, 100, 49959, 0.54, 0.4, 46.29, 34.15
2016-09-06, pcol2500.16o, 100, 49964, 0.54, 0.39, 46.32, 34.18
2016-09-05, pcol2490.16o, 100, 49963, 0.54, 0.4, 46.33, 34.16
2016-09-04, pcol2480.16o, 100, 49966, 0.54, 0.39, 46.3, 34.12
2016-09-03, pcol2470.16o, 100, 49970, 0.54, 0.39, 46.31, 34.17
2016-09-02, pcol2460.16o, 99, 48973, 0.54, 0.39, 46.37, 34.18
2016-09-01, pcol2450.16o, 100, 49975, 0.54, 0.39, 46.33, 34.17
2016-08-31, pcol2440.16o, 100, 49971, 0.54, 0.39, 46.31, 34.15
2016-08-30, pcol2430.16o, 100, 49971, 0.53, 0.39, 46.29, 34.12
2016-08-29, pcol2420.16o, 100, 49972, 0.55, 0.39, 46.29, 34.1
2016-08-28, pcol2410.16o, 100, 49970, 0.53, 0.39, 46.34, 34.18
2016-08-27, pcol2400.16o, 100, 49974, 0.53, 0.39, 46.26, 34.02
2016-08-26, pcol2390.16o, 97, 48423, 0.54, 0.39, 46.31, 34.05
2016-08-25, pcol2380.16o, 100, 49970, 0.53, 0.39, 46.22, 33.94
2016-08-24, pcol2370.16o, 100, 49962, 0.53, 0.39, 46.22, 33.99
2016-08-23, pcol2360.16o, 100, 49970, 0.54, 0.39, 46.29, 34.1
2016-08-22, pcol2350.16o, 100, 49965, 0.53, 0.39, 46.33, 34.16
2016-08-21, pcol2340.16o, 100, 49966, 0.54, 0.4, 46.24, 33.96
2016-08-20, pcol2330.16o, 100, 49965, 0.54, 0.39, 46.22, 33.89
2016-08-19, pcol2320.16o, 98, 48595, 0.54, 0.39, 46.2, 33.83
2016-08-18, pcol2310.16o, 100, 49715, 0.54, 0.39, 46.31, 34
2016-08-17, pcol2300.16o, 100, 49979, 0.54, 0.39, 46.27, 33.96
2016-08-16, pcol2290.16o, 100, 48697, 0.55, 0.39, 46.24, 33.85
2016-08-15, pcol2280.16o, 100, 49963, 0.54, 0.39, 46.3, 33.95
2016-08-14, pcol2270.16o, 100, 49958, 0.54, 0.39, 46.3, 33.94
2016-08-13, pcol2260.16o, 100, 49952, 0.55, 0.39, 46.29, 33.9
2016-08-12, pcol2250.16o, 100, 49952, 0.54, 0.39, 46.28, 33.93
2016-08-11, pcol2240.16o, 100, 49943, 0.54, 0.4, 46.29, 33.96
2016-08-10, pcol2230.16o, 100, 49945, 0.54, 0.39, 46.31, 34.07
2016-08-09, pcol2220.16o, 100, 49944, 0.54, 0.39, 46.35, 34.12
2016-08-08, pcol2210.16o, 100, 49942, 0.54, 0.4, 46.39, 34.15
2016-08-07, pcol2200.16o, 100, 49948, 0.54, 0.39, 46.41, 34.2
2016-08-06, pcol2190.16o, 100, 49961, 0.54, 0.4, 46.37, 34.15
2016-08-05, pcol2180.16o, 100, 49958, 0.54, 0.39, 46.27, 33.99
2016-08-04, pcol2170.16o, 100, 49958, 0.54, 0.4, 46.28, 33.98
2016-08-03, pcol2160.16o, 99, 49676, 0.54, 0.39, 46.3, 34.09
2016-08-02, pcol2150.16o, 98, 49115, 0.53, 0.39, 46.29, 34.03
2016-08-01, pcol2140.16o, 100, 49950, 0.54, 0.4, 46.38, 34.13
2016-07-31, pcol2130.16o, 100, 49948, 0.54, 0.39, 46.4, 34.16
2016-07-30, pcol2120.16o, 100, 49955, 0.56, 0.39, 46.34, 34.03
2016-07-29, pcol2110.16o, 100, 48685, 0.54, 0.39, 46.17, 34.51
2016-07-28, pcol2100.16o, 100, 49942, 0.54, 0.39, 46.26, 34.65
2016-07-27, pcol2090.16o, 100, 49931, 0.54, 0.39, 46.28, 34.77
2016-07-26, pcol2080.16o, 100, 48775, 0.54, 0.39, 46.36, 34.02
2016-07-25, pcol2070.16o, 100, 49927, 0.54, 0.39, 46.3, 33.95
2016-07-24, pcol2060.16o, 100, 49903, 0.54, 0.4, 46.37, 34.07
2016-07-23, pcol2050.16o, 100, 49909, 0.54, 0.39, 46.35, 34.12
2016-07-22, pcol2040.16o, 99, 48946, 0.54, 0.39, 46.37, 34.1
2016-07-21, pcol2030.16o, 100, 49933, 0.54, 0.4, 46.26, 34.69
2016-07-20, pcol2020.16o, 99, 48895, 0.54, 0.39, 46.33, 34.94
2016-07-19, pcol2010.16o, 100, 49934, 0.54, 0.39, 46.35, 34.07
2016-07-18, pcol2000.16o, 100, 49936, 0.54, 0.39, 46.39, 34.1
2016-07-17, pcol1990.16o, 100, 49940, 0.54, 0.39, 46.39, 34.05
2016-07-16, pcol1980.16o, 100, 49932, 0.54, 0.39, 46.35, 34.06
2016-07-15, pcol1970.16o, 100, 49160, 0.53, 0.39, 46.39, 34.16
2016-07-14, pcol1960.16o, 100, 49927, 0.54, 0.39, 46.35, 34.01
2016-07-13, pcol1950.16o, 100, 49921, 0.54, 0.39, 46.33, 34.07
2016-07-12, pcol1940.16o, 100, 49911, 0.54, 0.39, 46.31, 34.03
2016-07-11, pcol1930.16o, 99, 49319, 0.53, 0.39, 46.39, 34.29
2016-07-10, pcol1920.16o, 100, 49918, 0.54, 0.38, 46.42, 34.17
2016-07-09, pcol1910.16o, 100, 49917, 0.53, 0.39, 46.34, 34.14
2016-07-08, pcol1900.16o, 99, 49046, 0.55, 0.39, 46.31, 34.06
2016-07-07, pcol1890.16o, 100, 49910, 0.54, 0.39, 46.36, 34.15
2016-07-06, pcol1880.16o, 100, 49908, 0.54, 0.39, 46.26, 34.09
2016-07-05, pcol1870.16o, 100, 49916, 0.54, 0.39, 46.38, 34.19
2016-07-04, pcol1860.16o, 98, 49124, 0.54, 0.39, 46.42, 34.17
2016-07-03, pcol1850.16o, 100, 49896, 0.54, 0.39, 46.41, 34.15
2016-07-02, pcol1840.16o, 100, 49905, 0.54, 0.39, 46.29, 34.04
2016-07-01, pcol1830.16o, 100, 49672, 0.54, 0.39, 46.34, 34.1
2016-06-30, pcol1820.16o, 100, 49912, 0.53, 0.39, 46.44, 34.2
2016-06-29, pcol1810.16o, 100, 49900, 0.53, 0.39, 46.35, 34.14
2016-06-28, pcol1800.16o, 100, 49894, 0.54, 0.39, 46.31, 34.08
2016-06-27, pcol1790.16o, 100, 49893, 0.54, 0.39, 46.36, 34.04
2016-06-26, pcol1780.16o, 100, 49899, 0.54, 0.39, 46.37, 34.1
2016-06-25, pcol1770.16o, 100, 49898, 0.54, 0.39, 46.39, 34.16
2016-06-24, pcol1760.16o, 100, 48934, 0.55, 0.39, 46.44, 34.25
2016-06-23, pcol1750.16o, 100, 49722, 0.53, 0.39, 46.49, 34.29
2016-06-22, pcol1740.16o, 100, 49896, 0.54, 0.39, 46.34, 34.08
2016-06-21, pcol1730.16o, 100, 49910, 0.54, 0.39, 46.43, 34.16
2016-06-20, pcol1720.16o, 100, 49908, 0.54, 0.39, 46.48, 34.21
2016-06-19, pcol1710.16o, 100, 49936, 0.54, 0.39, 46.5, 34.21
2016-06-18, pcol1700.16o, 100, 49933, 0.55, 0.39, 46.51, 34.32
2016-06-17, pcol1690.16o, 100, 49942, 0.54, 0.39, 46.5, 34.27
2016-06-16, pcol1680.16o, 100, 49933, 0.53, 0.39, 46.48, 34.21
2016-06-15, pcol1670.16o, 100, 49933, 0.54, 0.39, 46.4, 34.23
2016-06-14, pcol1660.16o, 100, 49927, 0.53, 0.39, 46.45, 34.3
2016-06-13, pcol1650.16o, 100, 49925, 0.53, 0.39, 46.4, 34.19
2016-06-12, pcol1640.16o, 100, 49917, 0.55, 0.39, 46.31, 34.09
2016-06-11, pcol1630.16o, 100, 49919, 0.54, 0.39, 46.36, 34.22
2016-06-10, pcol1620.16o, 100, 49923, 0.53, 0.39, 46.43, 34.28
2016-06-09, pcol1610.16o, 100, 49927, 0.53, 0.39, 46.33, 34.16
2016-06-08, pcol1600.16o, 100, 49924, 0.53, 0.39, 46.26, 34.06
2016-06-07, pcol1590.16o, 95, 47483, 0.53, 0.39, 46.21, 33.91
2016-06-06, pcol1580.16o, 100, 49943, 0.54, 0.39, 46.17, 33.81
2016-06-05, pcol1570.16o, 100, 49950, 0.53, 0.39, 46.12, 33.79
2016-06-04, pcol1560.16o, 100, 49949, 0.53, 0.38, 46.18, 33.91
2016-06-03, pcol1550.16o, 100, 49937, 0.54, 0.39, 46.3, 34.09
2016-06-02, pcol1540.16o, 100, 49938, 0.54, 0.39, 46.14, 34.03
2016-06-01, pcol1530.16o, 100, 49929, 0.54, 0.39, 46.13, 33.93
2016-05-31, pcol1520.16o, 100, 49935, 0.54, 0.39, 46.24, 34.05
2016-05-30, pcol1510.16o, 100, 49939, 0.54, 0.39, 46.25, 34.08
2016-05-29, pcol1500.16o, 100, 49936, 0.54, 0.39, 46.29, 34.11
2016-05-28, pcol1490.16o, 100, 49933, 0.53, 0.38, 46.32, 34.25
2016-05-27, pcol1480.16o, 100, 48861, 0.54, 0.39, 46.27, 34.1
2016-05-26, pcol1470.16o, 100, 49694, 0.53, 0.39, 46.28, 34.18
2016-05-25, pcol1460.16o, 100, 49937, 0.54, 0.39, 46.28, 34.14
2016-05-24, pcol1450.16o, 100, 49931, 0.54, 0.39, 46.3, 34.16
2016-05-23, pcol1440.16o, 100, 49940, 0.54, 0.39, 46.29, 34.12
2016-05-22, pcol1430.16o, 100, 49940, 0.54, 0.39, 46.37, 34.21
2016-05-21, pcol1420.16o, 100, 49938, 0.53, 0.39, 46.36, 34.25
2016-05-20, pcol1410.16o, 100, 49941, 0.53, 0.39, 46.35, 34.18
2016-05-19, pcol1400.16o, 100, 48853, 0.54, 0.39, 46.18, 33.99
2016-05-18, pcol1390.16o, 100, 49937, 0.54, 0.39, 46.29, 34.11
2016-05-17, pcol1380.16o, 100, 49941, 0.53, 0.39, 46.3, 34.11
2016-05-16, pcol1370.16o, 100, 49940, 0.53, 0.39, 46.28, 34.17
2016-05-15, pcol1360.16o, 100, 49944, 0.54, 0.39, 46.37, 34.28
2016-05-14, pcol1350.16o, 100, 49937, 0.53, 0.39, 46.31, 34.17
2016-05-13, pcol1340.16o, 100, 49941, 0.53, 0.39, 46.21, 33.96
2016-05-12, pcol1330.16o, 100, 49938, 0.53, 0.39, 46.25, 34.01
2016-05-11, pcol1320.16o, 100, 49938, 0.54, 0.39, 46.28, 34.06
2016-05-10, pcol1310.16o, 100, 49946, 0.53, 0.39, 46.26, 34.05
2016-05-09, pcol1300.16o, 100, 49955, 0.53, 0.39, 46.25, 34.06
2016-05-08, pcol1290.16o, 100, 49953, 0.53, 0.39, 46.27, 34.11
2016-05-07, pcol1280.16o, 100, 49957, 0.54, 0.39, 46.26, 33.99
2016-05-06, pcol1270.16o, 100, 49929, 0.54, 0.39, 46.22, 33.98
2016-05-05, pcol1260.16o, 100, 49946, 0.53, 0.39, 46.3, 34.12
2016-05-04, pcol1250.16o, 100, 49972, 0.53, 0.39, 46.37, 34.21
2016-05-03, pcol1240.16o, 100, 49971, 0.53, 0.39, 46.28, 33.95
2016-05-02, pcol1230.16o, 100, 49965, 0.54, 0.39, 46.29, 33.93
2016-05-01, pcol1220.16o, 100, 49973, 0.53, 0.39, 46.37, 34.08
2016-04-30, pcol1210.16o, 100, 49969, 0.53, 0.39, 46.38, 34.13
2016-04-29, pcol1200.16o, 100, 49964, 0.54, 0.39, 46.43, 34.23
2016-04-28, pcol1190.16o, 100, 49962, 0.54, 0.39, 46.37, 34.19
2016-04-27, pcol1180.16o, 100, 49969, 0.54, 0.39, 46.34, 34.24
2016-04-26, pcol1170.16o, 100, 49968, 0.54, 0.39, 46.34, 34.16
2016-04-25, pcol1160.16o, 100, 49969, 0.54, 0.39, 46.44, 34.24
2016-04-24, pcol1150.16o, 100, 49968, 0.54, 0.39, 46.44, 34.23
2016-04-23, pcol1140.16o, 100, 49983, 0.54, 0.39, 46.46, 34.22
2016-04-22, pcol1130.16o, 100, 49989, 0.54, 0.39, 46.35, 34.12
2016-04-21, pcol1120.16o, 100, 49984, 0.54, 0.38, 46.25, 34
2016-04-20, pcol1110.16o, 100, 49968, 0.53, 0.39, 46.23, 33.93
2016-04-19, pcol1100.16o, 100, 49278, 0.54, 0.39, 46.16, 33.81
2016-04-18, pcol1090.16o, 100, 49970, 0.53, 0.39, 46.27, 33.95
2016-04-17, pcol1080.16o, 100, 49965, 0.54, 0.39, 46.34, 34.08
2016-04-16, pcol1070.16o, 100, 49975, 0.54, 0.39, 46.31, 34.15
2016-04-15, pcol1060.16o, 100, 49970, 0.53, 0.38, 46.37, 34.23
2016-04-14, pcol1050.16o, 100, 49978, 0.54, 0.39, 46.37, 34.26
2016-04-13, pcol1040.16o, 100, 49978, 0.54, 0.38, 46.37, 34.31
2016-04-12, pcol1030.16o, 100, 49979, 0.54, 0.39, 46.33, 34.23
2016-04-11, pcol1020.16o, 100, 49778, 0.53, 0.39, 46.35, 34.31
2016-04-10, pcol1010.16o, 99, 49432, 0.53, 0.39, 46.34, 34.27
2016-04-09, pcol1000.16o, 100, 49969, 0.54, 0.39, 46.28, 34.1
2016-04-08, pcol0990.16o, 100, 49981, 0.53, 0.39, 46.26, 33.98
2016-04-07, pcol0980.16o, 100, 49982, 0.54, 0.39, 46.24, 34.03
2016-04-06, pcol0970.16o, 100, 49974, 0.54, 0.39, 46.27, 34.15
2016-04-05, pcol0960.16o, 100, 49982, 0.54, 0.39, 46.38, 34.29
2016-04-04, pcol0950.16o, 100, 49989, 0.54, 0.39, 46.37, 34.2
2016-04-03, pcol0940.16o, 97, 48477, 0.54, 0.4, 46.35, 34.08
2016-04-02, pcol0930.16o, 100, 49998, 0.53, 0.39, 46.27, 34.06
2016-04-01, pcol0920.16o, 100, 50011, 0.54, 0.39, 46.29, 34.12
2016-03-31, pcol0910.16o, 100, 50029, 0.54, 0.39, 46.24, 34.06
2016-03-30, pcol0900.16o, 100, 50016, 0.54, 0.4, 46.28, 34.16
2016-03-29, pcol0890.16o, 99, 49381, 0.54, 0.39, 46.35, 34.31
2016-03-28, pcol0880.16o, 100, 50021, 0.55, 0.4, 46.34, 34.28
2016-03-27, pcol0870.16o, 100, 50023, 0.54, 0.39, 46.4, 34.27
2016-03-26, pcol0860.16o, 100, 50026, 0.55, 0.39, 46.39, 34.28
2016-03-25, pcol0850.16o, 100, 50032, 0.54, 0.39, 46.4, 34.33
2016-03-24, pcol0840.16o, 100, 50016, 0.54, 0.39, 46.39, 34.33
2016-03-23, pcol0830.16o, 100, 50012, 0.54, 0.4, 46.37, 34.35
2016-03-22, pcol0820.16o, 100, 50020, 0.54, 0.39, 46.46, 34.38
2016-03-21, pcol0810.16o, 100, 50011, 0.54, 0.39, 46.46, 34.36
2016-03-20, pcol0800.16o, 100, 50014, 0.54, 0.39, 46.41, 34.3
2016-03-19, pcol0790.16o, 100, 50021, 0.54, 0.39, 46.35, 34.29
2016-03-18, pcol0780.16o, 100, 50027, 0.54, 0.39, 46.36, 34.3
2016-03-17, pcol0770.16o, 100, 50044, 0.55, 0.39, 46.41, 34.3
2016-03-16, pcol0760.16o, 100, 50042, 0.54, 0.39, 46.39, 34.34
2016-03-15, pcol0750.16o, 100, 50054, 0.54, 0.39, 46.42, 34.38
2016-03-14, pcol0740.16o, 100, 50056, 0.55, 0.4, 46.51, 34.41
2016-03-13, pcol0730.16o, 100, 50065, 0.54, 0.39, 46.48, 34.38
2016-03-12, pcol0720.16o, 100, 50066, 0.55, 0.39, 46.46, 34.32
2016-03-11, pcol0710.16o, 100, 50052, 0.55, 0.39, 46.48, 34.38
2016-03-10, pcol0700.16o, 100, 50032, 0.55, 0.4, 46.43, 34.27
2016-03-09, pcol0690.16o, 100, 50037, 0.54, 0.39, 46.44, 34.37
2016-03-08, pcol0680.16o, 97, 46356, 0.55, 0.4, 46.29, 34.15
2016-03-07, pcol0670.16o, 100, 48631, 0.55, 0.39, 46.33, 34.2
2016-03-06, pcol0660.16o, 100, 48633, 0.54, 0.39, 46.28, 34.06
2016-03-05, pcol0650.16o, 100, 48636, 0.55, 0.39, 46.26, 34.06
2016-03-04, pcol0640.16o, 99, 47691, 0.55, 0.39, 46.34, 34.24
2016-03-03, pcol0630.16o, 100, 48640, 0.54, 0.39, 46.23, 34.07
2016-03-02, pcol0620.16o, 100, 48483, 0.54, 0.39, 46.34, 34.23
2016-03-01, pcol0610.16o, 99, 47782, 0.55, 0.39, 46.27, 34.13
2016-02-29, pcol0600.16o, 100, 46810, 0.54, 0.39, 46.39, 34.37
2016-02-28, pcol0590.16o, 100, 48650, 0.54, 0.39, 46.31, 34.15
2016-02-27, pcol0580.16o, 100, 48651, 0.56, 0.4, 46.22, 34.06
2016-02-26, pcol0570.16o, 99, 47261, 0.55, 0.39, 46.19, 33.94
2016-02-25, pcol0560.16o, 100, 48664, 0.55, 0.4, 46.24, 34.06
2016-02-24, pcol0550.16o, 100, 48661, 0.55, 0.39, 46.33, 34.21
2016-02-23, pcol0540.16o, 100, 48665, 0.55, 0.39, 46.33, 34.22
2016-02-22, pcol0530.16o, 100, 48671, 0.55, 0.39, 46.38, 34.24
2016-02-21, pcol0520.16o, 100, 48675, 0.55, 0.39, 46.43, 34.39
2016-02-20, pcol0510.16o, 100, 48679, 0.54, 0.39, 46.31, 34.21
2016-02-19, pcol0500.16o, 100, 48674, 0.55, 0.39, 46.32, 34.22
2016-02-18, pcol0490.16o, 100, 48678, 0.55, 0.4, 46.35, 34.19
2016-02-17, pcol0480.16o, 100, 48678, 0.55, 0.39, 46.31, 34.11
2016-02-16, pcol0470.16o, 100, 48661, 0.54, 0.4, 46.37, 34.17
2016-02-15, pcol0460.16o, 100, 48659, 0.56, 0.4, 46.34, 34.14
2016-02-14, pcol0450.16o, 100, 48660, 0.55, 0.39, 46.37, 34.2
2016-02-13, pcol0440.16o, 100, 48656, 0.55, 0.4, 46.36, 34.21
2016-02-12, pcol0430.16o, 100, 48657, 0.55, 0.39, 46.31, 34.1
2016-02-11, pcol0420.16o, 100, 48665, 0.55, 0.39, 46.33, 34.12
2016-02-10, pcol0410.16o, 100, 48662, 0.55, 0.4, 46.29, 34.08
2016-02-09, pcol0400.16o, 100, 48650, 0.55, 0.4, 46.44, 34.25
2016-02-08, pcol0390.16o, 100, 48656, 0.55, 0.39, 46.44, 34.24
2016-02-07, pcol0380.16o, 100, 48657, 0.55, 0.4, 46.43, 34.22
2016-02-06, pcol0370.16o, 100, 48659, 0.54, 0.4, 46.48, 34.28
2016-02-05, pcol0360.16o, 100, 48664, 0.55, 0.39, 46.45, 34.31
2016-02-04, pcol0350.16o, 100, 48653, 0.54, 0.39, 46.48, 34.34
2016-02-03, pcol0340.16o, 100, 48638, 0.55, 0.39, 46.5, 34.38
2016-02-02, pcol0330.16o, 100, 48643, 0.54, 0.39, 46.5, 34.37
2016-02-01, pcol0320.16o, 100, 48646, 0.54, 0.39, 46.48, 34.37
2016-01-31, pcol0310.16o, 100, 48650, 0.54, 0.39, 46.51, 34.41
2016-01-30, pcol0300.16o, 100, 48651, 0.54, 0.39, 46.51, 34.38
2016-01-29, pcol0290.16o, 99, 47486, 0.56, 0.4, 46.37, 34.11
2016-01-28, pcol0280.16o, 100, 48648, 0.55, 0.39, 46.39, 34.1
2016-01-27, pcol0270.16o, 100, 48634, 0.54, 0.39, 46.43, 34.19
2016-01-26, pcol0260.16o, 100, 48615, 0.55, 0.39, 46.48, 34.3
2016-01-25, pcol0250.16o, 100, 48617, 0.55, 0.39, 46.44, 34.26
2016-01-24, pcol0240.16o, 100, 50114, 0.55, 0.39, 46.44, 34.26
2016-01-23, pcol0230.16o, 100, 50105, 0.56, 0.39, 46.44, 34.28
2016-01-22, pcol0220.16o, 100, 50108, 0.55, 0.39, 46.43, 34.22
2016-01-21, pcol0210.16o, 79, 9973, 0.67, 0.39, 38.83, 27.68
2016-01-20, pcol0200.16o, 74, 5281, 0.7, 0.4, 35.55, 24.78
2016-01-19, pcol0190.16o, 73, 12205, 0.7, 0.39, 35.51, 24.81
2016-01-18, pcol0180.16o, 74, 2478, 0.71, 0.41, 35.56, 24.81
2016-01-17, pcol0170.16o, 73, 4596, 0.7, 0.39, 35.54, 24.82
2016-01-16, pcol0160.16o, 74, 3704, 0.71, 0.41, 35.52, 24.78
2016-01-15, pcol0150.16o, 72, 17468, 0.7, 0.38, 35.44, 24.81
2016-01-14, pcol0140.16o, 73, 4568, 0.71, 0.39, 35.44, 24.75
2016-01-13, pcol0130.16o, 74, 4641, 0.71, 0.39, 35.58, 24.79
2016-01-12, pcol0120.16o, 73, 6096, 0.71, 0.39, 35.52, 24.83
2016-01-11, pcol0110.16o, 71, 11835, 0.7, 0.38, 35.37, 24.86
2016-01-10, pcol0100.16o, 73, 3545, 0.71, 0.39, 35.49, 24.73
2016-01-09, pcol0090.16o, 72, 9045, 0.7, 0.38, 35.5, 24.88
2016-01-08, pcol0080.16o, 72, 7220, 0.7, 0.39, 35.48, 24.85
2016-01-07, pcol0070.16o, 72, 5095, 0.71, 0.39, 35.48, 24.84
2016-01-06, pcol0060.16o, 73, 5207, 0.7, 0.38, 35.47, 24.85
2016-01-05, pcol0050.16o, 72, 5217, 0.71, 0.4, 35.45, 24.83
2016-01-04, pcol0040.16o, 71, 7181, 0.7, 0.39, 35.39, 24.86
2016-01-03, pcol0030.16o, 68, 6854, 0.7, 0.38, 35.16, 24.93
2016-01-02, pcol0020.16o, 69, 6994, 0.7, 0.39, 35.41, 25
2016-01-01, pcol0010.16o, 68, 8581, 0.69, 0.38, 35.35, 25.03
2015-12-31, pcol3650.15o, 69, 8679, 0.69, 0.38, 35.34, 24.99
2015-12-30, pcol3640.15o, 69, 11632, 0.69, 0.39, 35.45, 25.01
2015-12-29, pcol3630.15o, 72, 7300, 0.7, 0.38, 35.52, 24.89
2015-12-28, pcol3620.15o, 72, 12115, 0.7, 0.39, 35.46, 24.87
2015-12-27, pcol3610.15o, 72, 5199, 0.72, 0.38, 35.34, 24.8
2015-12-26, pcol3600.15o, 71, 5149, 0.7, 0.37, 35.34, 24.82
2015-12-25, pcol3590.15o, 72, 4551, 0.72, 0.39, 35.42, 24.86
2015-12-24, pcol3580.15o, 72, 4022, 0.7, 0.4, 35.4, 24.84
2015-12-23, pcol3570.15o, 72, 4534, 0.71, 0.38, 35.45, 24.86
2015-12-22, pcol3560.15o, 72, 4575, 0.7, 0.39, 35.43, 24.83
2015-12-21, pcol3550.15o, 72, 7236, 0.71, 0.39, 35.47, 24.84
2015-12-20, pcol3540.15o, 74, 7420, 0.7, 0.39, 35.49, 24.79
2015-12-19, pcol3530.15o, 72, 9126, 0.72, 0.41, 35.51, 24.85
2015-12-18, pcol3520.15o, 72, 4491, 0.72, 0.4, 35.49, 24.76
2015-12-17, pcol3510.15o, 71, 8597, 0.71, 0.39, 35.36, 24.71
2015-12-16, pcol3500.15o, 73, 5072, 0.71, 0.4, 35.46, 24.73
2015-12-15, pcol3490.15o, 71, 7157, 0.71, 0.4, 35.36, 24.84
2015-12-14, pcol3480.15o, 73, 4611, 0.72, 0.4, 35.46, 24.8
2015-12-13, pcol3470.15o, 73, 5237, 0.7, 0.4, 35.53, 24.85
2015-12-12, pcol3460.15o, 73, 6117, 0.7, 0.39, 35.45, 24.79
2015-12-11, pcol3450.15o, 72, 4048, 0.71, 0.4, 35.47, 24.84
2015-12-10, pcol3440.15o, 73, 4463, 0.71, 0.4, 35.48, 24.7
2015-12-09, pcol3430.15o, 74, 2677, 0.71, 0.4, 35.64, 24.75
2015-12-08, pcol3420.15o, 74, 6011, 0.72, 0.4, 35.53, 24.64
2015-12-07, pcol3410.15o, 73, 2554, 0.71, 0.39, 35.53, 24.72
2015-12-06, pcol3400.15o, 74, 3603, 0.72, 0.39, 35.48, 24.67
2015-12-05, pcol3390.15o, 73, 7119, 0.71, 0.39, 35.42, 24.69
2015-12-04, pcol3380.15o, 73, 7177, 0.71, 0.42, 35.47, 24.7
2015-12-03, pcol3370.15o, 73, 2987, 0.72, 0.41, 35.54, 24.72
2015-12-02, pcol3360.15o, 73, 7119, 0.71, 0.41, 35.53, 24.74
2015-12-01, pcol3350.15o, 72, 8836, 0.73, 0.39, 35.43, 24.77
2015-11-30, pcol3340.15o, 70, 17126, 0.69, 0.37, 35.3, 24.84
2015-11-29, pcol3330.15o, 71, 8686, 0.71, 0.37, 35.39, 24.81
2015-11-28, pcol3320.15o, 69, 4857, 0.69, 0.37, 35.31, 24.83
2015-11-27, pcol3310.15o, 70, 6905, 0.7, 0.38, 35.29, 24.75
2015-11-26, pcol3300.15o, 70, 6872, 0.71, 0.38, 35.3, 24.78
2015-11-25, pcol3290.15o, 71, 3886, 0.72, 0.39, 35.42, 24.81
2015-11-24, pcol3280.15o, 72, 3906, 0.71, 0.38, 35.39, 24.72
2015-11-23, pcol3270.15o, 71, 11598, 0.71, 0.37, 35.37, 24.76
2015-11-22, pcol3260.15o, 71, 8717, 0.7, 0.38, 35.36, 24.72
2015-11-21, pcol3250.15o, 70, 5756, 0.7, 0.39, 35.32, 24.71
2015-11-20, pcol3240.15o, 70, 6900, 0.7, 0.4, 35.27, 24.75
2015-11-19, pcol3230.15o, 73, 7125, 0.71, 0.4, 35.43, 24.67
2015-11-18, pcol3220.15o, 73, 4487, 0.72, 0.4, 35.38, 24.64
2015-11-17, pcol3210.15o, 74, 3305, 0.73, 0.4, 35.42, 24.52
2015-11-16, pcol3200.15o, 71, 4970, 0.71, 0.4, 35.26, 24.68
2015-11-15, pcol3190.15o, 73, 4462, 0.72, 0.4, 35.35, 24.6
2015-11-14, pcol3180.15o, 73, 3989, 0.72, 0.39, 35.42, 24.57
2015-11-13, pcol3170.15o, 74, 3029, 0.72, 0.4, 35.47, 24.57
2015-11-12, pcol3160.15o, 72, 7084, 0.72, 0.39, 35.37, 24.68
2015-11-11, pcol3150.15o, 53, 2176, 0.67, 0.37, 35.53, 24.72
2015-11-10, pcol3140.15o, 73, 8976, 0.72, 0.39, 35.36, 24.6
2015-11-09, pcol3130.15o, 74, 4014, 0.72, 0.4, 35.47, 24.66
2015-11-08, pcol3120.15o, 74, 5200, 0.72, 0.4, 35.45, 24.6
2015-11-07, pcol3110.15o, 74, 3027, 0.72, 0.4, 35.48, 24.63
2015-11-06, pcol3100.15o, 74, 4543, 0.71, 0.39, 35.49, 24.58
2015-11-05, pcol3090.15o, 74, 9129, 0.72, 0.39, 35.45, 24.6
2015-11-04, pcol3080.15o, 73, 5095, 0.71, 0.39, 35.43, 24.67
2015-11-03, pcol3070.15o, 74, 3624, 0.72, 0.4, 35.46, 24.68
2015-11-02, pcol3060.15o, 74, 4147, 0.72, 0.4, 35.45, 24.62
2015-11-01, pcol3050.15o, 74, 3135, 0.72, 0.41, 35.49, 24.56
2015-10-31, pcol3040.15o, 74, 5399, 0.72, 0.41, 35.5, 24.51
2015-10-30, pcol3030.15o, 75, 2914, 0.71, 0.41, 35.56, 24.59
2015-10-29, pcol3020.15o, 74, 3438, 0.73, 0.41, 35.58, 24.61
2015-10-28, pcol3010.15o, 75, 3449, 0.71, 0.41, 35.51, 24.57
2015-10-27, pcol3000.15o, 74, 4713, 0.71, 0.39, 35.53, 24.6
2015-10-26, pcol2990.15o, 74, 3772, 0.72, 0.42, 35.58, 24.63
2015-10-25, pcol2980.15o, 74, 4191, 0.72, 0.41, 35.5, 24.61
2015-10-24, pcol2970.15o, 74, 3434, 0.72, 0.39, 35.49, 24.6
2015-10-23, pcol2960.15o, 73, 3722, 0.71, 0.4, 35.5, 24.62
2015-10-22, pcol2950.15o, 74, 2891, 0.74, 0.41, 35.58, 24.62
2015-10-21, pcol2940.15o, 74, 4203, 0.72, 0.39, 35.51, 24.57
2015-10-20, pcol2930.15o, 74, 4578, 0.72, 0.4, 35.52, 24.52
2015-10-19, pcol2920.15o, 75, 2535, 0.71, 0.41, 35.6, 24.6
2015-10-18, pcol2910.15o, 75, 4748, 0.7, 0.39, 35.59, 24.62
2015-10-17, pcol2900.15o, 75, 2542, 0.71, 0.41, 35.61, 24.6
2015-10-16, pcol2890.15o, 74, 4201, 0.71, 0.4, 35.57, 24.6
2015-10-15, pcol2880.15o, 74, 4686, 0.71, 0.39, 35.58, 24.61
2015-10-14, pcol2870.15o, 75, 4732, 0.72, 0.4, 35.53, 24.6
2015-10-13, pcol2860.15o, 75, 3183, 0.73, 0.4, 35.59, 24.59
2015-10-12, pcol2850.15o, 74, 3154, 0.7, 0.39, 35.58, 24.6
2015-10-11, pcol2840.15o, 75, 3169, 0.71, 0.4, 35.57, 24.55
2015-10-10, pcol2830.15o, 76, 3197, 0.71, 0.4, 35.64, 24.56
2015-10-09, pcol2820.15o, 75, 2382, 0.71, 0.41, 35.61, 24.61
2015-10-08, pcol2810.15o, 69, 1527, 0.73, 0.41, 35.6, 24.59
2015-10-07, pcol2800.15o, 75, 3186, 0.71, 0.4, 35.56, 24.6
2015-10-06, pcol2790.15o, 75, 4745, 0.72, 0.4, 35.54, 24.57
2015-10-05, pcol2780.15o, 74, 4184, 0.71, 0.41, 35.57, 24.61
2015-10-04, pcol2770.15o, 74, 4189, 0.73, 0.41, 35.57, 24.62
2015-10-03, pcol2760.15o, 75, 3789, 0.72, 0.4, 35.56, 24.63
2015-10-02, pcol2750.15o, 74, 7565, 0.7, 0.39, 35.56, 24.62
2015-10-01, pcol2740.15o, 75, 6356, 0.71, 0.39, 35.53, 24.51
2015-09-30, pcol2730.15o, 75, 4740, 0.71, 0.4, 35.59, 24.6
2015-09-29, pcol2720.15o, 74, 12539, 0.71, 0.39, 35.6, 24.62
2015-09-28, pcol2710.15o, 74, 4202, 0.71, 0.41, 35.54, 24.61
2015-09-27, pcol2700.15o, 74, 6262, 0.7, 0.39, 35.6, 24.64
2015-09-26, pcol2690.15o, 75, 9508, 0.7, 0.4, 35.56, 24.59
2015-09-25, pcol2680.15o, 75, 2731, 0.71, 0.39, 35.58, 24.59
2015-09-24, pcol2670.15o, 75, 4246, 0.71, 0.4, 35.59, 24.56
2015-09-23, pcol2660.15o, 74, 4728, 0.72, 0.4, 35.53, 24.58
2015-09-22, pcol2650.15o, 74, 3433, 0.7, 0.42, 35.53, 24.6
2015-09-21, pcol2640.15o, 75, 3462, 0.7, 0.41, 35.61, 24.59
2015-09-20, pcol2630.15o, 75, 2555, 0.71, 0.4, 35.62, 24.58
2015-09-19, pcol2620.15o, 76, 6407, 0.71, 0.4, 35.59, 24.54
2015-09-18, pcol2610.15o, 75, 6389, 0.72, 0.42, 35.55, 24.5
2015-09-17, pcol2600.15o, 75, 3189, 0.72, 0.4, 35.63, 24.59
2015-09-16, pcol2590.15o, 75, 4751, 0.71, 0.4, 35.56, 24.6
2015-09-15, pcol2580.15o, 75, 5421, 0.72, 0.4, 35.53, 24.61
2015-09-14, pcol2570.15o, 75, 2915, 0.7, 0.4, 35.64, 24.66
2015-09-13, pcol2560.15o, 75, 4780, 0.72, 0.41, 35.63, 24.51
2015-09-12, pcol2550.15o, 75, 3819, 0.72, 0.42, 35.58, 24.46
2015-09-11, pcol2540.15o, 75, 4605, 0.71, 0.42, 35.52, 24.39
2015-09-10, pcol2530.15o, 75, 4234, 0.71, 0.39, 35.59, 24.5
2015-09-09, pcol2520.15o, 75, 2717, 0.72, 0.4, 35.59, 24.49
2015-09-08, pcol2510.15o, 75, 2935, 0.71, 0.42, 35.6, 24.53
2015-09-07, pcol2500.15o, 75, 4792, 0.72, 0.41, 35.62, 24.56
2015-09-06, pcol2490.15o, 75, 2941, 0.72, 0.41, 35.55, 24.57
2015-09-05, pcol2480.15o, 75, 4212, 0.72, 0.42, 35.49, 24.54
2015-09-04, pcol2470.15o, 74, 9454, 0.71, 0.4, 35.54, 24.6
2015-09-03, pcol2460.15o, 75, 3445, 0.71, 0.4, 35.56, 24.55
2015-09-02, pcol2450.15o, 75, 2942, 0.71, 0.42, 35.5, 24.53
2015-09-01, pcol2440.15o, 75, 5401, 0.73, 0.42, 35.61, 24.59
2015-08-31, pcol2430.15o, 75, 4792, 0.7, 0.4, 35.58, 24.58
2015-08-30, pcol2420.15o, 75, 2928, 0.73, 0.41, 35.57, 24.54
2015-08-29, pcol2410.15o, 75, 12763, 0.7, 0.41, 35.55, 24.51
2015-08-28, pcol2400.15o, 75, 3824, 0.71, 0.4, 35.57, 24.47
2015-08-27, pcol2390.15o, 75, 4739, 0.72, 0.43, 35.63, 24.5
2015-08-26, pcol2380.15o, 74, 4175, 0.7, 0.41, 35.65, 24.58
2015-08-25, pcol2370.15o, 75, 5373, 0.71, 0.4, 35.56, 24.55
2015-08-24, pcol2360.15o, 74, 3766, 0.7, 0.39, 35.55, 24.53
2015-08-23, pcol2350.15o, 74, 7528, 0.71, 0.41, 35.54, 24.5
2015-08-22, pcol2340.15o, 73, 4657, 0.71, 0.41, 35.54, 24.55
2015-08-21, pcol2330.15o, 74, 3741, 0.71, 0.39, 35.59, 24.6
2015-08-20, pcol2320.15o, 74, 5390, 0.71, 0.4, 35.49, 24.38
2015-08-19, pcol2310.15o, 74, 2504, 0.71, 0.41, 35.51, 24.4
2015-08-18, pcol2300.15o, 74, 3113, 0.72, 0.4, 35.56, 24.48
2015-08-17, pcol2290.15o, 74, 6228, 0.71, 0.41, 35.5, 24.46
2015-08-16, pcol2280.15o, 73, 2314, 0.7, 0.39, 35.5, 24.54
2015-08-15, pcol2270.15o, 74, 7482, 0.71, 0.43, 35.47, 24.53
2015-08-14, pcol2260.15o, 74, 4182, 0.71, 0.41, 35.46, 24.44
2015-08-13, pcol2250.15o, 72, 4511, 0.72, 0.42, 35.57, 24.48
2015-08-12, pcol2240.15o, 74, 3013, 0.71, 0.39, 35.65, 24.62
2015-08-11, pcol2230.15o, 74, 4041, 0.7, 0.41, 35.57, 24.53
2015-08-10, pcol2220.15o, 74, 4535, 0.71, 0.39, 35.58, 24.55
2015-08-09, pcol2210.15o, 74, 4525, 0.71, 0.4, 35.58, 24.61
2015-08-08, pcol2200.15o, 74, 4517, 0.7, 0.39, 35.57, 24.56
2015-08-07, pcol2190.15o, 74, 3276, 0.72, 0.39, 35.54, 24.52
2015-08-06, pcol2180.15o, 73, 5125, 0.69, 0.39, 35.57, 24.61
2015-08-05, pcol2170.15o, 73, 5105, 0.71, 0.41, 35.49, 24.58
2015-08-04, pcol2160.15o, 73, 4444, 0.7, 0.39, 35.52, 24.58
2015-08-03, pcol2150.15o, 72, 5027, 0.7, 0.38, 35.45, 24.52
2015-08-02, pcol2140.15o, 71, 5774, 0.71, 0.41, 35.39, 24.45
2015-08-01, pcol2130.15o, 97, 2963, 0.68, 0.45, 39.7, 27.12
2015-07-31, pcol2120.15o, 99, 8074, 0.66, 0.42, 40.86, 28.09
2015-07-30, pcol2110.15o, 99, 12138, 0.66, 0.42, 41.36, 28.56
2015-07-29, pcol2100.15o, 100, 12171, 0.65, 0.42, 41.95, 29.18
2015-07-28, pcol2090.15o, 99, 15837, 0.63, 0.42, 42.47, 29.7
2015-07-27, pcol2080.15o, 76, 4623, 0.69, 0.41, 36.86, 25.72
2015-07-26, pcol2070.15o, 73, 3969, 0.7, 0.41, 35.54, 24.65
2015-07-25, pcol2060.15o, 73, 2557, 0.72, 0.39, 35.61, 24.66
2015-07-24, pcol2050.15o, 73, 3575, 0.7, 0.4, 35.51, 24.57
2015-07-23, pcol2040.15o, 74, 5136, 0.7, 0.4, 35.55, 24.54
2015-07-22, pcol2030.15o, 74, 4000, 0.71, 0.42, 35.5, 24.53
2015-07-21, pcol2020.15o, 73, 8922, 0.7, 0.4, 35.52, 24.56
2015-07-20, pcol2010.15o, 72, 4429, 0.69, 0.4, 35.54, 24.51
2015-07-19, pcol2000.15o, 72, 4410, 0.7, 0.39, 35.54, 24.47
2015-07-18, pcol1990.15o, 72, 3920, 0.7, 0.39, 35.53, 24.54
2015-07-17, pcol1980.15o, 72, 3527, 0.7, 0.39, 35.5, 24.56
2015-07-16, pcol1970.15o, 72, 6006, 0.71, 0.4, 35.42, 24.5
2015-07-15, pcol1960.15o, 71, 5171, 0.71, 0.39, 35.4, 24.38
2015-07-14, pcol1950.15o, 72, 6049, 0.7, 0.4, 35.37, 24.36
2015-07-13, pcol1940.15o, 71, 7244, 0.71, 0.41, 35.44, 24.43
2015-07-12, pcol1930.15o, 72, 6062, 0.7, 0.39, 35.38, 24.45
2015-07-11, pcol1920.15o, 71, 3295, 0.72, 0.4, 35.42, 24.45
2015-07-10, pcol1910.15o, 71, 2785, 0.7, 0.4, 35.4, 24.39
2015-07-09, pcol1900.15o, 70, 4436, 0.7, 0.4, 35.4, 24.34
2015-07-08, pcol1890.15o, 71, 2989, 0.7, 0.39, 35.42, 24.44
2015-07-07, pcol1880.15o, 71, 4011, 0.7, 0.41, 35.39, 24.43
2015-07-06, pcol1870.15o, 70, 1373, 0.71, 0.43, 35.42, 24.29
2015-07-05, pcol1860.15o, 70, 3968, 0.69, 0.4, 35.43, 24.35
2015-07-04, pcol1850.15o, 69, 1942, 0.72, 0.43, 35.41, 24.33
2015-07-03, pcol1840.15o, 70, 5926, 0.69, 0.38, 35.36, 24.33
2015-07-02, pcol1830.15o, 70, 8860, 0.69, 0.38, 35.35, 24.34
2015-07-01, pcol1820.15o, 70, 8942, 0.7, 0.39, 35.35, 24.37
2015-06-30, pcol1810.15o, 70, 4462, 0.7, 0.38, 35.37, 24.45
2015-06-29, pcol1800.15o, 70, 8929, 0.69, 0.39, 35.4, 24.5
2015-06-28, pcol1790.15o, 71, 3587, 0.7, 0.4, 35.39, 24.42
2015-06-27, pcol1780.15o, 70, 4421, 0.69, 0.41, 35.37, 24.43
2015-06-26, pcol1770.15o, 70, 3867, 0.7, 0.39, 35.33, 24.27
2015-06-25, pcol1760.15o, 70, 11607, 0.7, 0.38, 35.31, 24.3
2015-06-24, pcol1750.15o, 70, 5038, 0.7, 0.39, 35.39, 24.48
2015-06-23, pcol1740.15o, 69, 4352, 0.71, 0.4, 35.26, 24.38
2015-06-22, pcol1730.15o, 70, 4428, 0.7, 0.4, 35.32, 24.42
2015-06-21, pcol1720.15o, 70, 7116, 0.69, 0.38, 35.33, 24.44
2015-06-20, pcol1710.15o, 69, 7062, 0.71, 0.39, 35.33, 24.46
2015-06-19, pcol1700.15o, 69, 6987, 0.69, 0.39, 35.35, 24.52
2015-06-18, pcol1690.15o, 69, 8844, 0.7, 0.4, 35.34, 24.46
2015-06-17, pcol1680.15o, 67, 8589, 0.7, 0.39, 35.28, 24.43
2015-06-16, pcol1670.15o, 69, 11750, 0.71, 0.38, 35.27, 24.4
2015-06-15, pcol1660.15o, 69, 8722, 0.69, 0.38, 35.33, 24.4
2015-06-14, pcol1650.15o, 69, 5026, 0.7, 0.39, 35.24, 24.35
2015-06-13, pcol1640.15o, 69, 11708, 0.7, 0.38, 35.19, 24.36
2015-06-12, pcol1630.15o, 69, 3517, 0.7, 0.39, 35.21, 24.38
2015-06-11, pcol1620.15o, 69, 4286, 0.7, 0.4, 35.15, 24.29
2015-06-10, pcol1610.15o, 68, 6982, 0.7, 0.41, 35.22, 24.31
2015-06-09, pcol1600.15o, 69, 7034, 0.7, 0.4, 35.2, 24.23
2015-06-08, pcol1590.15o, 69, 3497, 0.7, 0.39, 35.19, 24.23
2015-06-07, pcol1580.15o, 69, 3892, 0.71, 0.38, 35.24, 24.26
2015-06-06, pcol1570.15o, 69, 5032, 0.71, 0.39, 35.13, 24.2
2015-06-05, pcol1560.15o, 68, 4236, 0.7, 0.39, 35.22, 24.28
2015-06-04, pcol1550.15o, 70, 4434, 0.69, 0.4, 35.17, 24.29
2015-06-03, pcol1540.15o, 69, 5058, 0.71, 0.38, 35.17, 24.36
2015-06-02, pcol1530.15o, 69, 5896, 0.71, 0.41, 35.18, 24.41
2015-06-01, pcol1520.15o, 69, 7070, 0.71, 0.39, 35.18, 24.36
2015-05-31, pcol1510.15o, 69, 5878, 0.71, 0.41, 35.18, 24.29
2015-05-30, pcol1500.15o, 68, 6943, 0.7, 0.38, 35.23, 24.38
2015-05-29, pcol1490.15o, 68, 8733, 0.7, 0.38, 35.19, 24.27
2015-05-28, pcol1480.15o, 67, 6787, 0.71, 0.4, 35.11, 24.12
2015-05-27, pcol1470.15o, 69, 5017, 0.7, 0.4, 35.16, 24.33
2015-05-26, pcol1460.15o, 69, 7012, 0.7, 0.39, 35.24, 24.44
2015-05-25, pcol1450.15o, 69, 11765, 0.7, 0.39, 35.21, 24.41
2015-05-24, pcol1440.15o, 69, 7033, 0.69, 0.4, 35.21, 24.4
2015-05-23, pcol1430.15o, 68, 6989, 0.71, 0.39, 35.17, 24.42
2015-05-22, pcol1420.15o, 68, 5797, 0.7, 0.38, 35.23, 24.41
2015-05-21, pcol1410.15o, 68, 6995, 0.71, 0.39, 35.13, 24.25
2015-05-20, pcol1400.15o, 68, 2900, 0.73, 0.4, 35.21, 24.37
2015-05-19, pcol1390.15o, 68, 3149, 0.71, 0.38, 35.22, 24.36
2015-05-18, pcol1380.15o, 68, 11650, 0.69, 0.39, 35.22, 24.35
2015-05-17, pcol1370.15o, 69, 17564, 0.7, 0.39, 35.2, 24.37
2015-05-16, pcol1360.15o, 69, 5020, 0.7, 0.39, 35.18, 24.4
2015-05-15, pcol1350.15o, 68, 3499, 0.7, 0.38, 35.15, 24.34
2015-05-14, pcol1340.15o, 68, 6957, 0.71, 0.38, 35.21, 24.43
2015-05-13, pcol1330.15o, 68, 4866, 0.71, 0.4, 35.14, 24.32
2015-05-12, pcol1320.15o, 68, 8723, 0.7, 0.38, 35.21, 24.61
2015-05-11, pcol1310.15o, 68, 4985, 0.7, 0.38, 35.21, 24.69
2015-05-10, pcol1300.15o, 68, 5816, 0.7, 0.39, 35.27, 24.36
2015-05-09, pcol1290.15o, 68, 3172, 0.7, 0.39, 35.14, 24.26
2015-05-08, pcol1280.15o, 68, 4996, 0.71, 0.38, 35.13, 24.31
2015-05-07, pcol1270.15o, 68, 4967, 0.7, 0.39, 35.14, 24.35
2015-05-06, pcol1260.15o, 61, 2623, 0.72, 0.4, 35.04, 24.16
2015-05-05, pcol1250.15o, 68, 5803, 0.7, 0.39, 35.21, 24.68
2015-05-04, pcol1240.15o, 68, 17472, 0.72, 0.38, 35.14, 24.53
2015-05-03, pcol1230.15o, 68, 5786, 0.7, 0.39, 35.12, 24.33
2015-05-02, pcol1220.15o, 62, 4554, 0.7, 0.4, 35.17, 24.27
2015-05-01, pcol1210.15o, 67, 5571, 0.7, 0.39, 35.18, 24.33
2015-04-30, pcol1200.15o, 67, 8608, 0.7, 0.39, 35.2, 24.39
2015-04-29, pcol1190.15o, 68, 3853, 0.71, 0.39, 35.09, 24.36
2015-04-28, pcol1180.15o, 68, 3192, 0.71, 0.4, 35.17, 24.27
2015-04-27, pcol1170.15o, 68, 17406, 0.72, 0.38, 35.21, 24.32
2015-04-26, pcol1160.15o, 67, 4300, 0.71, 0.39, 35.08, 24.36
2015-04-25, pcol1150.15o, 68, 11588, 0.71, 0.38, 35.08, 24.27
2015-04-24, pcol1140.15o, 67, 6902, 0.71, 0.39, 35.13, 24.36
2015-04-23, pcol1130.15o, 68, 3163, 0.7, 0.39, 35.08, 24.29
2015-04-22, pcol1120.15o, 66, 4827, 0.71, 0.38, 35.07, 24.25
2015-04-21, pcol1110.15o, 68, 5760, 0.72, 0.38, 35.14, 24.26
2015-04-20, pcol1100.15o, 68, 5587, 0.69, 0.4, 35.16, 24.26
2015-04-19, pcol1090.15o, 68, 5562, 0.71, 0.39, 35.14, 24.3
2015-04-18, pcol1080.15o, 70, 3865, 0.7, 0.39, 35.4, 24.45
2015-04-17, pcol1070.15o, 72, 5088, 0.71, 0.4, 35.45, 24.46
2015-04-16, pcol1060.15o, 74, 3633, 0.7, 0.39, 35.56, 24.54
2015-04-15, pcol1050.15o, 74, 2571, 0.7, 0.39, 35.68, 24.64
2015-04-14, pcol1040.15o, 76, 2495, 0.71, 0.39, 35.85, 24.75
2015-04-13, pcol1030.15o, 77, 3172, 0.71, 0.41, 35.85, 24.72
2015-04-12, pcol1020.15o, 78, 2753, 0.72, 0.42, 35.86, 24.68
2015-04-11, pcol1010.15o, 79, 5554, 0.72, 0.43, 35.91, 24.68
2015-04-10, pcol1000.15o, 80, 1359, 0.74, 0.47, 36.04, 24.65
2015-04-09, pcol0990.15o, 82, 3370, 0.71, 0.42, 36.2, 24.76
2015-04-08, pcol0980.15o, 89, 1757, 0.73, 0.45, 37.2, 25.32
2015-04-07, pcol0970.15o, 79, 2449, 0.7, 0.41, 37.17, 25.59
2015-04-06, pcol0960.15o, 68, 3053, 0.71, 0.39, 35.21, 24.45
2015-04-05, pcol0950.15o, 67, 11086, 0.7, 0.38, 35.09, 24.36
2015-04-04, pcol0940.15o, 68, 4175, 0.72, 0.4, 35.01, 24.31
2015-04-03, pcol0930.15o, 69, 3083, 0.73, 0.41, 35.03, 24.28
2015-04-02, pcol0920.15o, 68, 5634, 0.71, 0.39, 35.1, 24.3
2015-04-01, pcol0910.15o, 68, 4203, 0.7, 0.39, 35.07, 24.3
2015-03-31, pcol0900.15o, 69, 8246, 0.7, 0.39, 35.09, 24.21
2015-03-30, pcol0890.15o, 69, 2744, 0.7, 0.4, 35.14, 24.21
2015-03-29, pcol0880.15o, 69, 3106, 0.71, 0.4, 35.12, 24.31
2015-03-28, pcol0870.15o, 69, 3802, 0.72, 0.4, 35.11, 24.28
2015-03-27, pcol0860.15o, 69, 3411, 0.71, 0.4, 35.09, 24.21
2015-03-26, pcol0850.15o, 69, 8553, 0.72, 0.39, 35.17, 24.26
2015-03-25, pcol0840.15o, 69, 4266, 0.71, 0.39, 35.12, 24.33
2015-03-24, pcol0830.15o, 68, 11284, 0.71, 0.4, 35.13, 24.36
2015-03-23, pcol0820.15o, 68, 6721, 0.71, 0.38, 35.08, 24.38
2015-03-22, pcol0810.15o, 68, 11227, 0.71, 0.39, 35.13, 24.4
2015-03-21, pcol0800.15o, 68, 3760, 0.71, 0.38, 35.17, 24.36
2015-03-20, pcol0790.15o, 68, 6692, 0.71, 0.39, 35.13, 24.38
2015-03-19, pcol0780.15o, 68, 4825, 0.72, 0.39, 35.13, 24.33
2015-03-18, pcol0770.15o, 69, 5677, 0.71, 0.38, 35.13, 24.34
2015-03-17, pcol0760.15o, 68, 8438, 0.71, 0.39, 35.06, 24.32
2015-03-16, pcol0750.15o, 68, 8387, 0.7, 0.4, 35.16, 24.42
2015-03-15, pcol0740.15o, 69, 3397, 0.72, 0.4, 35.03, 24.21
2015-03-14, pcol0730.15o, 69, 3425, 0.72, 0.4, 35.07, 24.22
2015-03-13, pcol0720.15o, 68, 4817, 0.72, 0.39, 35.11, 24.3
2015-03-12, pcol0710.15o, 68, 4710, 0.72, 0.41, 35.12, 24.21
2015-03-11, pcol0700.15o, 69, 4887, 0.72, 0.38, 35.13, 24.32
2015-03-10, pcol0690.15o, 68, 11273, 0.71, 0.4, 35.11, 24.34
2015-03-09, pcol0680.15o, 68, 3374, 0.72, 0.4, 35.1, 24.32
2015-03-08, pcol0670.15o, 68, 8408, 0.71, 0.39, 35.17, 24.35
2015-03-07, pcol0660.15o, 62, 3816, 0.71, 0.4, 35.12, 24.45
2015-03-06, pcol0650.15o, 67, 5558, 0.7, 0.39, 35.11, 24.39
2015-03-05, pcol0640.15o, 66, 8089, 0.71, 0.4, 35.1, 24.38
2015-03-04, pcol0630.15o, 67, 11059, 0.71, 0.41, 35, 24.38
2015-03-03, pcol0620.15o, 67, 6651, 0.71, 0.38, 35.04, 24.39
2015-03-02, pcol0610.15o, 68, 6748, 0.71, 0.39, 35.13, 24.43
2015-03-01, pcol0600.15o, 67, 11076, 0.72, 0.38, 35.04, 24.39
2015-02-28, pcol0590.15o, 68, 3753, 0.71, 0.39, 35.1, 24.38
2015-02-27, pcol0580.15o, 68, 8411, 0.72, 0.4, 35.09, 24.34
2015-02-26, pcol0570.15o, 68, 5641, 0.72, 0.39, 35.13, 24.38
2015-02-25, pcol0560.15o, 68, 5622, 0.71, 0.39, 35.05, 24.35
2015-02-24, pcol0550.15o, 67, 3305, 0.71, 0.4, 35.1, 24.46
2015-02-23, pcol0540.15o, 67, 4725, 0.72, 0.41, 35.07, 24.46
2015-02-22, pcol0530.15o, 67, 5530, 0.71, 0.38, 35.16, 24.5
2015-02-21, pcol0520.15o, 68, 6705, 0.72, 0.38, 35.08, 24.41
2015-02-20, pcol0510.15o, 68, 6492, 0.7, 0.39, 35.32, 24.68
2015-02-19, pcol0500.15o, 68, 6593, 0.71, 0.37, 35.22, 24.57
2015-02-18, pcol0490.15o, 67, 2767, 0.72, 0.39, 35.12, 24.48
2015-02-17, pcol0480.15o, 68, 4796, 0.72, 0.39, 35.16, 24.46
2015-02-16, pcol0470.15o, 68, 4774, 0.71, 0.39, 35.14, 24.41
2015-02-15, pcol0460.15o, 66, 8205, 0.7, 0.39, 35.19, 24.53
2015-02-14, pcol0450.15o, 68, 6728, 0.71, 0.39, 35.23, 24.46
2015-02-13, pcol0440.15o, 68, 3723, 0.71, 0.39, 35.19, 24.41
2015-02-12, pcol0430.15o, 68, 5587, 0.71, 0.38, 35.2, 24.48
2015-02-11, pcol0420.15o, 67, 5518, 0.73, 0.39, 35.18, 25.24
2015-02-10, pcol0410.15o, 68, 4776, 0.71, 0.39, 35.26, 24.5
2015-02-09, pcol0400.15o, 68, 6677, 0.72, 0.39, 35.22, 24.52
2015-02-08, pcol0390.15o, 68, 6674, 0.71, 0.39, 35.2, 24.51
2015-02-07, pcol0380.15o, 67, 4160, 0.71, 0.41, 35.22, 24.49
2015-02-06, pcol0370.15o, 65, 3522, 0.71, 0.41, 35.21, 24.4
2015-02-05, pcol0360.15o, 68, 6661, 0.72, 0.39, 35.22, 24.51
2015-02-04, pcol0350.15o, 68, 8335, 0.7, 0.38, 35.13, 25.15
2015-02-03, pcol0340.15o, 68, 33539, 0.71, 0.38, 35.11, 24.44
2015-02-02, pcol0330.15o, 67, 8295, 0.71, 0.39, 35.18, 24.52
2015-02-01, pcol0320.15o, 68, 16653, 0.7, 0.39, 35.12, 24.53
2015-01-31, pcol0310.15o, 67, 16566, 0.72, 0.39, 35.11, 24.58
2015-01-30, pcol0300.15o, 67, 10962, 0.7, 0.38, 35.16, 24.56
2015-01-29, pcol0290.15o, 67, 11080, 0.72, 0.37, 35.17, 24.5
2015-01-28, pcol0280.15o, 68, 4811, 0.7, 0.39, 35.2, 24.53
2015-01-27, pcol0270.15o, 61, 2431, 0.7, 0.37, 35.32, 24.67
2015-01-26, pcol0260.15o, 68, 3716, 0.71, 0.38, 35.25, 24.52
2015-01-25, pcol0250.15o, 69, 6786, 0.71, 0.38, 35.24, 24.46
2015-01-24, pcol0240.15o, 69, 6769, 0.71, 0.38, 35.25, 24.51
2015-01-23, pcol0230.15o, 69, 5632, 0.71, 0.39, 35.16, 24.51
2015-01-22, pcol0220.15o, 68, 33401, 0.71, 0.38, 35.19, 24.6
2015-01-21, pcol0210.15o, 65, 6432, 0.71, 0.38, 35.17, 24.68
2015-01-20, pcol0200.15o, 67, 8257, 0.71, 0.38, 35.14, 24.58
2015-01-19, pcol0190.15o, 68, 8405, 0.71, 0.39, 35.24, 24.56
2015-01-18, pcol0180.15o, 69, 3759, 0.71, 0.4, 35.22, 24.51
2015-01-17, pcol0170.15o, 67, 32882, 0.71, 0.39, 35.15, 24.59
2015-01-16, pcol0160.15o, 68, 11218, 0.71, 0.39, 35.2, 24.52
2015-01-15, pcol0150.15o, 65, 10685, 0.7, 0.39, 35.08, 24.67
2015-01-14, pcol0140.15o, 67, 10954, 0.71, 0.39, 35.15, 24.62
2015-01-13, pcol0130.15o, 68, 4776, 0.71, 0.39, 35.17, 24.53
2015-01-12, pcol0120.15o, 69, 3073, 0.71, 0.39, 35.17, 24.54
2015-01-11, pcol0110.15o, 69, 4838, 0.71, 0.4, 35.17, 24.54
2015-01-10, pcol0100.15o, 68, 6716, 0.71, 0.41, 35.18, 24.59
2015-01-09, pcol0090.15o, 67, 6438, 0.7, 0.37, 35.21, 24.79
2015-01-08, pcol0080.15o, 69, 6757, 0.72, 0.41, 35.1, 24.58
2015-01-07, pcol0070.15o, 69, 2431, 0.72, 0.39, 35.16, 24.53
2015-01-06, pcol0060.15o, 69, 5660, 0.72, 0.38, 35.26, 24.59
2015-01-05, pcol0050.15o, 69, 7003, 0.73, 0.4, 35.21, 24.44
2015-01-04, pcol0040.15o, 68, 6922, 0.71, 0.38, 35.05, 24.49
2015-01-03, pcol0030.15o, 68, 11481, 0.71, 0.38, 35.1, 24.59
2015-01-02, pcol0020.15o, 66, 16719, 0.7, 0.37, 35.04, 24.71
2015-01-01, pcol0010.15o, 65, 6575, 0.7, 0.37, 35.08, 24.79
2014-12-31, pcol3650.14o, 63, 8031, 0.69, 0.37, 35.1, 24.88
2014-12-30, pcol3640.14o, 66, 11140, 0.69, 0.37, 35.14, 24.78
2014-12-29, pcol3630.14o, 67, 3426, 0.71, 0.4, 35.14, 24.63
2014-12-28, pcol3620.14o, 68, 34389, 0.7, 0.39, 35.15, 24.58
2014-12-27, pcol3610.14o, 68, 5733, 0.71, 0.38, 35.18, 24.63
2014-12-26, pcol3600.14o, 67, 8503, 0.7, 0.39, 35.2, 24.75
2014-12-25, pcol3590.14o, 66, 8440, 0.7, 0.39, 35.25, 24.78
2014-12-24, pcol3580.14o, 67, 3803, 0.71, 0.38, 35.22, 24.65
2014-12-23, pcol3570.14o, 68, 8624, 0.7, 0.38, 35.19, 24.62
2014-12-22, pcol3560.14o, 68, 5777, 0.71, 0.39, 35.22, 24.63
2014-12-21, pcol3550.14o, 69, 11649, 0.7, 0.4, 35.25, 24.57
2014-12-20, pcol3540.14o, 68, 11416, 0.7, 0.39, 35.24, 24.67
2014-12-19, pcol3530.14o, 68, 4172, 0.7, 0.42, 35.23, 24.55
2014-12-18, pcol3520.14o, 69, 17337, 0.72, 0.4, 35.16, 24.59
2014-12-17, pcol3510.14o, 67, 16781, 0.71, 0.38, 35.18, 24.69
2014-12-16, pcol3500.14o, 68, 34322, 0.7, 0.38, 35.29, 24.76
2014-12-15, pcol3490.14o, 67, 8444, 0.69, 0.38, 35.22, 24.74
2014-12-14, pcol3480.14o, 68, 17175, 0.71, 0.39, 35.21, 24.68
2014-12-13, pcol3470.14o, 66, 11081, 0.71, 0.39, 35.12, 24.53
2014-12-12, pcol3460.14o, 68, 6674, 0.7, 0.4, 35.22, 24.59
2014-12-11, pcol3450.14o, 67, 6507, 0.7, 0.38, 35.27, 24.68
2014-12-10, pcol3440.14o, 69, 5654, 0.7, 0.39, 35.21, 24.47
2014-12-09, pcol3430.14o, 69, 3768, 0.7, 0.39, 35.23, 24.51
2014-12-08, pcol3420.14o, 68, 5587, 0.7, 0.38, 35.2, 24.57
2014-12-07, pcol3410.14o, 68, 4797, 0.7, 0.39, 35.24, 24.58
2014-12-06, pcol3400.14o, 68, 4801, 0.71, 0.38, 35.2, 24.6
2014-12-05, pcol3390.14o, 69, 4814, 0.72, 0.38, 35.19, 24.62
2014-12-04, pcol3380.14o, 68, 6700, 0.71, 0.37, 35.14, 24.64
2014-12-03, pcol3370.14o, 67, 8225, 0.7, 0.38, 35.13, 24.73
2014-12-02, pcol3360.14o, 65, 15958, 0.69, 0.37, 35.08, 24.8
2014-12-01, pcol3350.14o, 66, 5389, 0.7, 0.39, 35.01, 24.71
2014-11-30, pcol3340.14o, 62, 30376, 0.69, 0.36, 35.07, 24.94
2014-11-29, pcol3330.14o, 67, 32810, 0.7, 0.37, 35.12, 24.71
2014-11-28, pcol3320.14o, 69, 16889, 0.7, 0.39, 35.27, 24.59
2014-11-27, pcol3310.14o, 70, 4887, 0.72, 0.4, 35.22, 24.52
2014-11-26, pcol3300.14o, 69, 6790, 0.7, 0.39, 35.31, 24.6
2014-11-25, pcol3290.14o, 70, 11393, 0.71, 0.38, 35.19, 24.48
2014-11-24, pcol3280.14o, 68, 4179, 0.71, 0.39, 35.27, 24.71
2014-11-23, pcol3270.14o, 69, 3781, 0.7, 0.38, 35.35, 24.69
2014-11-22, pcol3260.14o, 68, 11136, 0.72, 0.39, 35.28, 24.63
2014-11-21, pcol3250.14o, 69, 11208, 0.71, 0.39, 35.21, 24.63
2014-11-20, pcol3240.14o, 68, 6713, 0.69, 0.38, 35.24, 24.73
2014-11-19, pcol3230.14o, 68, 4753, 0.69, 0.38, 35.26, 24.84
2014-11-18, pcol3220.14o, 67, 6565, 0.7, 0.37, 35.21, 24.86
2014-11-17, pcol3210.14o, 67, 10976, 0.69, 0.37, 35.2, 24.81
2014-11-16, pcol3200.14o, 67, 8160, 0.69, 0.39, 35.2, 24.85
2014-11-15, pcol3190.14o, 67, 8166, 0.69, 0.38, 35.14, 24.82
2014-11-14, pcol3180.14o, 66, 16243, 0.69, 0.37, 35.12, 24.83
2014-11-13, pcol3170.14o, 66, 10789, 0.69, 0.37, 35.18, 24.89
2014-11-12, pcol3160.14o, 68, 16632, 0.71, 0.37, 35.09, 24.72
2014-11-11, pcol3150.14o, 68, 5575, 0.7, 0.38, 35.29, 24.77
2014-11-10, pcol3140.14o, 69, 3769, 0.71, 0.37, 35.26, 24.63
2014-11-09, pcol3130.14o, 69, 6771, 0.7, 0.38, 35.24, 24.6
2014-11-08, pcol3120.14o, 69, 6714, 0.71, 0.4, 35.19, 24.6
2014-11-07, pcol3110.14o, 69, 4224, 0.71, 0.39, 35.21, 24.57
2014-11-06, pcol3100.14o, 70, 8506, 0.7, 0.39, 35.24, 24.55
2014-11-05, pcol3090.14o, 69, 4845, 0.71, 0.38, 35.24, 24.6
2014-11-04, pcol3080.14o, 70, 6854, 0.71, 0.39, 35.21, 24.51
2014-11-03, pcol3070.14o, 70, 5704, 0.7, 0.39, 35.2, 24.57
2014-11-02, pcol3060.14o, 69, 5646, 0.72, 0.4, 35.17, 24.57
2014-11-01, pcol3050.14o, 69, 4834, 0.71, 0.4, 35.19, 24.59
2014-10-31, pcol3040.14o, 69, 8468, 0.71, 0.4, 35.21, 24.56
2014-10-30, pcol3030.14o, 71, 11858, 0.72, 0.39, 35.2, 24.54
2014-10-29, pcol3020.14o, 70, 5055, 0.7, 0.38, 35.29, 24.6
2014-10-28, pcol3010.14o, 70, 4381, 0.71, 0.38, 35.28, 24.65
2014-10-27, pcol3000.14o, 69, 3864, 0.7, 0.38, 35.28, 24.68
2014-10-26, pcol2990.14o, 70, 4416, 0.71, 0.39, 35.25, 24.6
2014-10-25, pcol2980.14o, 69, 11628, 0.7, 0.4, 35.31, 25.01
2014-10-24, pcol2970.14o, 69, 11663, 0.71, 0.38, 35.29, 24.68
2014-10-23, pcol2960.14o, 69, 8565, 0.71, 0.4, 35.21, 24.48
2014-10-22, pcol2950.14o, 70, 7020, 0.7, 0.38, 35.32, 24.64
2014-10-21, pcol2940.14o, 71, 4463, 0.7, 0.38, 35.24, 24.53
2014-10-20, pcol2930.14o, 71, 11982, 0.72, 0.4, 35.24, 24.48
2014-10-19, pcol2920.14o, 71, 5958, 0.71, 0.39, 35.21, 24.47
2014-10-18, pcol2910.14o, 71, 8934, 0.7, 0.39, 35.29, 24.53
2014-10-17, pcol2900.14o, 71, 5949, 0.72, 0.4, 35.28, 24.57
2014-10-16, pcol2890.14o, 71, 11873, 0.7, 0.38, 35.26, 24.56
2014-10-15, pcol2880.14o, 71, 5088, 0.71, 0.39, 35.25, 24.57
2014-10-14, pcol2870.14o, 71, 2765, 0.73, 0.39, 35.23, 24.5
2014-10-13, pcol2860.14o, 71, 5086, 0.72, 0.4, 35.27, 24.54
2014-10-12, pcol2850.14o, 71, 7182, 0.7, 0.38, 35.2, 24.47
2014-10-11, pcol2840.14o, 71, 8971, 0.7, 0.39, 35.26, 24.5
2014-10-10, pcol2830.14o, 71, 5138, 0.72, 0.4, 35.17, 24.46
2014-10-09, pcol2820.14o, 71, 3978, 0.71, 0.41, 35.24, 24.48
2014-10-08, pcol2810.14o, 71, 2380, 0.71, 0.38, 35.3, 24.52
2014-10-07, pcol2800.14o, 71, 4476, 0.72, 0.4, 35.28, 24.48
2014-10-06, pcol2790.14o, 70, 4440, 0.7, 0.39, 35.3, 24.49
2014-10-05, pcol2780.14o, 71, 3250, 0.73, 0.43, 35.25, 24.46
2014-10-04, pcol2770.14o, 71, 4485, 0.71, 0.4, 35.24, 24.49
2014-10-03, pcol2760.14o, 71, 11918, 0.72, 0.38, 35.17, 24.45
2014-10-02, pcol2750.14o, 69, 5735, 0.71, 0.39, 35.21, 24.46
2014-10-01, pcol2740.14o, 70, 5077, 0.7, 0.39, 35.22, 24.48
2014-09-30, pcol2730.14o, 71, 4484, 0.71, 0.38, 35.18, 24.41
2014-09-29, pcol2720.14o, 71, 5111, 0.71, 0.38, 35.22, 24.49
2014-09-28, pcol2710.14o, 71, 5096, 0.71, 0.38, 35.23, 24.48
2014-09-27, pcol2700.14o, 71, 11947, 0.71, 0.38, 35.21, 24.43
2014-09-26, pcol2690.14o, 71, 5992, 0.71, 0.39, 35.23, 24.45
2014-09-25, pcol2680.14o, 71, 6013, 0.72, 0.4, 35.22, 24.39
2014-09-24, pcol2670.14o, 72, 3633, 0.71, 0.39, 35.17, 24.33
2014-09-23, pcol2660.14o, 71, 3280, 0.71, 0.4, 35.26, 24.46
2014-09-22, pcol2650.14o, 72, 9049, 0.71, 0.4, 35.22, 24.42
2014-09-21, pcol2640.14o, 71, 5139, 0.7, 0.38, 35.18, 24.36
2014-09-20, pcol2630.14o, 71, 8988, 0.71, 0.39, 35.23, 24.4
2014-09-19, pcol2620.14o, 71, 5812, 0.71, 0.4, 35.21, 24.4
2014-09-18, pcol2610.14o, 71, 4012, 0.71, 0.4, 35.26, 24.47
2014-09-17, pcol2600.14o, 71, 8720, 0.7, 0.38, 35.21, 24.37
2014-09-16, pcol2590.14o, 71, 6997, 0.71, 0.39, 35.2, 24.27
2014-09-15, pcol2580.14o, 70, 4321, 0.7, 0.4, 35.21, 24.3
2014-09-14, pcol2570.14o, 71, 5795, 0.71, 0.39, 35.17, 24.27
2014-09-13, pcol2560.14o, 71, 11583, 0.71, 0.4, 35.16, 24.31
2014-09-12, pcol2550.14o, 71, 3479, 0.71, 0.41, 35.18, 24.58
2014-09-11, pcol2540.14o, 70, 8635, 0.7, 0.39, 35.23, 24.43
2014-09-10, pcol2530.14o, 71, 4971, 0.7, 0.41, 35.2, 24.6
2014-09-09, pcol2520.14o, 71, 6939, 0.71, 0.39, 35.18, 24.34
2014-09-08, pcol2510.14o, 71, 4947, 0.72, 0.42, 35.18, 24.3
2014-09-07, pcol2500.14o, 70, 6881, 0.71, 0.38, 35.18, 24.27
2014-09-06, pcol2490.14o, 70, 5729, 0.71, 0.4, 35.17, 24.26
2014-09-05, pcol2480.14o, 71, 8662, 0.71, 0.39, 35.21, 24.32
2014-09-04, pcol2470.14o, 70, 5763, 0.71, 0.38, 35.17, 24.35
2014-09-03, pcol2460.14o, 71, 3895, 0.7, 0.4, 35.22, 24.37
2014-09-02, pcol2450.14o, 71, 4993, 0.71, 0.39, 35.21, 24.29
2014-09-01, pcol2440.14o, 71, 4368, 0.71, 0.39, 35.17, 24.28
2014-08-31, pcol2430.14o, 71, 6952, 0.7, 0.39, 35.24, 24.35
2014-08-30, pcol2420.14o, 71, 11616, 0.7, 0.39, 35.28, 24.42
2014-08-29, pcol2410.14o, 71, 3154, 0.7, 0.38, 35.25, 24.37
2014-08-28, pcol2400.14o, 71, 4957, 0.7, 0.4, 35.25, 24.34
2014-08-27, pcol2390.14o, 70, 5723, 0.7, 0.39, 35.18, 24.23
2014-08-26, pcol2380.14o, 70, 4281, 0.7, 0.38, 35.25, 24.29
2014-08-25, pcol2370.14o, 70, 4930, 0.7, 0.39, 35.21, 24.33
2014-08-24, pcol2360.14o, 65, 2396, 0.71, 0.41, 35.18, 24.15
2014-08-23, pcol2350.14o, 70, 6902, 0.71, 0.38, 35.3, 24.36
2014-08-22, pcol2340.14o, 70, 4321, 0.7, 0.39, 35.27, 24.39
2014-08-21, pcol2330.14o, 71, 4986, 0.71, 0.39, 35.2, 24.34
2014-08-20, pcol2320.14o, 71, 3876, 0.71, 0.4, 35.27, 24.4
2014-08-19, pcol2310.14o, 70, 3448, 0.7, 0.39, 35.19, 24.28
2014-08-18, pcol2300.14o, 70, 11477, 0.71, 0.39, 35.24, 24.31
2014-08-17, pcol2290.14o, 70, 4333, 0.71, 0.38, 35.2, 24.28
2014-08-16, pcol2280.14o, 71, 4968, 0.71, 0.41, 35.21, 24.3
2014-08-15, pcol2270.14o, 71, 3180, 0.71, 0.4, 35.24, 24.35
2014-08-14, pcol2260.14o, 71, 4240, 0.72, 0.38, 35.16, 24.3
2014-08-13, pcol2250.14o, 71, 2922, 0.71, 0.41, 35.17, 24.3
2014-08-12, pcol2240.14o, 70, 11230, 0.71, 0.39, 35.26, 24.39
2014-08-11, pcol2230.14o, 70, 11471, 0.71, 0.39, 35.25, 24.28
2014-08-10, pcol2220.14o, 71, 4344, 0.71, 0.39, 35.21, 24.31
2014-08-09, pcol2210.14o, 71, 6969, 0.71, 0.39, 35.19, 24.28
2014-08-08, pcol2200.14o, 71, 5788, 0.7, 0.39, 35.21, 24.36
2014-08-07, pcol2190.14o, 69, 4167, 0.71, 0.39, 35.2, 24.29
2014-08-06, pcol2180.14o, 71, 3472, 0.71, 0.39, 35.23, 24.31
2014-08-05, pcol2170.14o, 71, 2901, 0.73, 0.41, 35.22, 24.31
2014-08-04, pcol2160.14o, 70, 3805, 0.71, 0.4, 35.24, 24.32
2014-08-03, pcol2150.14o, 70, 3142, 0.7, 0.4, 35.28, 24.33
2014-08-02, pcol2140.14o, 71, 3012, 0.71, 0.39, 35.17, 24.15
2014-08-01, pcol2130.14o, 71, 6026, 0.72, 0.39, 35.23, 24.21
2014-07-31, pcol2120.14o, 71, 4024, 0.72, 0.39, 35.18, 24.13
2014-07-30, pcol2110.14o, 71, 4018, 0.71, 0.4, 35.24, 24.19
2014-07-29, pcol2100.14o, 71, 4503, 0.7, 0.38, 35.2, 24.17
2014-07-28, pcol2090.14o, 71, 3627, 0.71, 0.4, 35.24, 24.17
2014-07-27, pcol2080.14o, 71, 4045, 0.71, 0.4, 35.23, 24.2
2014-07-26, pcol2070.14o, 71, 4556, 0.7, 0.39, 35.27, 24.23
2014-07-25, pcol2060.14o, 72, 3334, 0.71, 0.4, 35.27, 24.25
2014-07-24, pcol2050.14o, 73, 2865, 0.72, 0.38, 35.29, 24.29
2014-07-23, pcol2040.14o, 73, 7472, 0.72, 0.4, 35.29, 24.25
2014-07-22, pcol2030.14o, 73, 2312, 0.72, 0.4, 35.36, 24.32
2014-07-21, pcol2020.14o, 72, 3047, 0.72, 0.39, 35.28, 24.28
2014-07-20, pcol2010.14o, 72, 3353, 0.71, 0.39, 35.31, 24.3
2014-07-19, pcol2000.14o, 72, 3057, 0.71, 0.41, 35.26, 24.23
2014-07-18, pcol1990.14o, 72, 2624, 0.73, 0.41, 35.3, 24.26
2014-07-17, pcol1980.14o, 73, 3661, 0.7, 0.38, 35.29, 24.21
2014-07-16, pcol1970.14o, 71, 2135, 0.72, 0.4, 35.22, 24.09
2014-07-15, pcol1960.14o, 72, 4605, 0.71, 0.39, 35.34, 24.22
2014-07-14, pcol1950.14o, 73, 2326, 0.71, 0.39, 35.34, 24.24
2014-07-13, pcol1940.14o, 72, 2149, 0.7, 0.4, 35.33, 24.15
2014-07-12, pcol1930.14o, 72, 2302, 0.72, 0.42, 35.34, 24.15
2014-07-11, pcol1920.14o, 72, 2454, 0.7, 0.41, 35.46, 24.28
2014-07-10, pcol1910.14o, 75, 2876, 0.71, 0.41, 35.55, 24.34
2014-07-09, pcol1900.14o, 75, 2247, 0.71, 0.39, 35.54, 24.28
2014-07-08, pcol1890.14o, 77, 3039, 0.73, 0.42, 35.78, 24.32
2014-07-07, pcol1880.14o, 94, 3428, 0.69, 0.44, 39.62, 27.09
2014-07-06, pcol1870.14o, 98, 8298, 0.62, 0.41, 42.28, 29.41
2014-07-05, pcol1860.14o, 70, 5959, 0.7, 0.39, 35.18, 24.2
2014-07-04, pcol1850.14o, 70, 3959, 0.72, 0.38, 35.19, 24.23
2014-07-03, pcol1840.14o, 75, 3716, 0.73, 0.43, 35.61, 24.27
2014-07-02, pcol1830.14o, 69, 17544, 0.7, 0.4, 35.2, 24.17
2014-07-01, pcol1820.14o, 70, 5910, 0.71, 0.41, 35.18, 24.14
2014-06-30, pcol1810.14o, 70, 3992, 0.71, 0.4, 35.25, 24.24
2014-06-29, pcol1800.14o, 71, 4516, 0.7, 0.41, 35.25, 24.3
2014-06-28, pcol1790.14o, 71, 6048, 0.72, 0.39, 35.22, 24.28
2014-06-27, pcol1780.14o, 70, 7120, 0.7, 0.39, 35.3, 24.38
2014-06-26, pcol1770.14o, 70, 3952, 0.7, 0.38, 35.2, 24.31
2014-06-25, pcol1760.14o, 69, 7054, 0.69, 0.38, 35.17, 24.2
2014-06-24, pcol1750.14o, 70, 2531, 0.7, 0.39, 35.23, 24.31
2014-06-23, pcol1740.14o, 69, 2714, 0.71, 0.39, 35.16, 24.21
2014-06-22, pcol1730.14o, 70, 3942, 0.71, 0.39, 35.19, 24.23
2014-06-21, pcol1720.14o, 69, 3540, 0.7, 0.38, 35.17, 24.25
2014-06-20, pcol1710.14o, 70, 7138, 0.71, 0.4, 35.14, 24.24
2014-06-19, pcol1700.14o, 69, 5899, 0.71, 0.39, 35.19, 24.26
2014-06-18, pcol1690.14o, 70, 5108, 0.7, 0.38, 35.29, 24.42
2014-06-17, pcol1680.14o, 70, 5100, 0.71, 0.39, 35.29, 24.38
2014-06-16, pcol1670.14o, 70, 3979, 0.71, 0.39, 35.26, 24.39
2014-06-15, pcol1660.14o, 70, 3257, 0.72, 0.4, 35.25, 24.35
2014-06-14, pcol1650.14o, 70, 5937, 0.71, 0.39, 35.29, 24.39
2014-06-13, pcol1640.14o, 70, 5046, 0.71, 0.4, 35.22, 24.29
2014-06-12, pcol1630.14o, 69, 4996, 0.7, 0.39, 35.25, 24.33
2014-06-11, pcol1620.14o, 69, 5034, 0.71, 0.39, 35.19, 24.23
2014-06-10, pcol1610.14o, 70, 4352, 0.73, 0.4, 35.16, 24.19
2014-06-09, pcol1600.14o, 70, 4915, 0.69, 0.38, 35.24, 24.25
2014-06-08, pcol1590.14o, 71, 4965, 0.71, 0.38, 35.21, 24.2
2014-06-07, pcol1580.14o, 71, 3888, 0.7, 0.39, 35.27, 24.21
2014-06-06, pcol1570.14o, 72, 8802, 0.71, 0.4, 35.22, 24.17
2014-06-05, pcol1560.14o, 80, 4903, 0.7, 0.42, 36.93, 25.31
2014-06-04, pcol1550.14o, 71, 3880, 0.73, 0.4, 35.24, 24.28
2014-06-03, pcol1540.14o, 72, 3523, 0.71, 0.4, 35.2, 24.24
2014-06-02, pcol1530.14o, 71, 5783, 0.71, 0.41, 35.22, 24.27
2014-06-01, pcol1520.14o, 71, 8690, 0.7, 0.39, 35.25, 24.28
2014-05-31, pcol1510.14o, 71, 4971, 0.72, 0.41, 35.2, 24.2
2014-05-30, pcol1500.14o, 71, 3750, 0.71, 0.4, 35.13, 24.14
2014-05-29, pcol1490.14o, 71, 3750, 0.71, 0.38, 35.21, 24.27
2014-05-28, pcol1480.14o, 71, 3362, 0.72, 0.41, 35.17, 24.21
2014-05-27, pcol1470.14o, 70, 16771, 0.7, 0.4, 35.22, 24.23
2014-05-26, pcol1460.14o, 71, 4254, 0.71, 0.38, 35.2, 24.23
2014-05-25, pcol1450.14o, 71, 3086, 0.71, 0.4, 35.21, 24.2
2014-05-24, pcol1440.14o, 71, 3064, 0.73, 0.4, 35.2, 24.21
2014-05-23, pcol1430.14o, 71, 16921, 0.71, 0.39, 35.17, 24.12
2014-05-22, pcol1420.14o, 70, 2574, 0.71, 0.39, 35.14, 24.08
2014-05-21, pcol1410.14o, 71, 5619, 0.72, 0.4, 35.14, 24.11
2014-05-20, pcol1400.14o, 71, 4852, 0.72, 0.41, 35.21, 24.11
2014-05-19, pcol1390.14o, 72, 5772, 0.73, 0.4, 35.25, 24.17
2014-05-18, pcol1380.14o, 73, 4010, 0.73, 0.39, 35.37, 24.3
2014-05-17, pcol1370.14o, 73, 3594, 0.71, 0.42, 35.36, 24.31
2014-05-16, pcol1360.14o, 74, 6040, 0.72, 0.4, 35.38, 24.25
2014-05-15, pcol1350.14o, 71, 5755, 0.72, 0.4, 35.26, 24.1
2014-05-14, pcol1340.14o, 72, 4443, 0.72, 0.41, 35.29, 24.14
2014-05-13, pcol1330.14o, 65, 1925, 0.72, 0.39, 35.35, 24.13
2014-05-12, pcol1320.14o, 73, 7163, 0.71, 0.41, 35.38, 24.27
2014-05-11, pcol1310.14o, 73, 5986, 0.72, 0.4, 35.47, 24.41
2014-05-10, pcol1300.14o, 74, 2284, 0.72, 0.42, 35.37, 24.35
2014-05-09, pcol1290.14o, 74, 3649, 0.72, 0.39, 35.53, 24.45
2014-05-08, pcol1280.14o, 74, 5130, 0.73, 0.4, 35.39, 24.27
2014-05-07, pcol1270.14o, 75, 3331, 0.71, 0.4, 35.45, 24.31
2014-05-06, pcol1260.14o, 76, 6246, 0.73, 0.4, 35.61, 24.44
2014-05-05, pcol1250.14o, 79, 2770, 0.71, 0.44, 35.89, 24.59
2014-05-04, pcol1240.14o, 81, 3989, 0.71, 0.4, 36.71, 25.22
2014-05-03, pcol1230.14o, 74, 3610, 0.72, 0.4, 35.48, 24.43
2014-05-02, pcol1220.14o, 73, 3242, 0.71, 0.42, 35.31, 24.18
2014-05-01, pcol1210.14o, 72, 3921, 0.71, 0.4, 35.38, 24.2
2014-04-30, pcol1200.14o, 74, 4025, 0.72, 0.4, 35.39, 24.25
2014-04-29, pcol1190.14o, 82, 2112, 0.73, 0.43, 36.09, 24.64
2014-04-28, pcol1180.14o, 85, 2187, 0.72, 0.44, 36.5, 24.93
2014-04-27, pcol1170.14o, 86, 2346, 0.74, 0.45, 36.57, 24.97
2014-04-26, pcol1160.14o, 85, 1614, 0.77, 0.44, 36.55, 24.91
2014-04-25, pcol1150.14o, 85, 1813, 0.72, 0.43, 36.58, 24.96
2014-04-24, pcol1140.14o, 86, 1361, 0.72, 0.43, 36.69, 25.03
2014-04-23, pcol1130.14o, 87, 1710, 0.73, 0.46, 36.68, 25.04
2014-04-22, pcol1120.14o, 86, 2645, 0.72, 0.44, 36.68, 25.02
2014-04-21, pcol1110.14o, 86, 2827, 0.72, 0.43, 36.67, 24.99
2014-04-20, pcol1100.14o, 87, 2127, 0.74, 0.43, 36.75, 25.1
2014-04-19, pcol1090.14o, 88, 2058, 0.71, 0.43, 36.82, 25.09
2014-04-18, pcol1080.14o, 87, 1866, 0.71, 0.43, 36.82, 25.12
2014-04-17, pcol1070.14o, 88, 2544, 0.72, 0.45, 36.94, 25.17
2014-04-16, pcol1060.14o, 89, 2075, 0.73, 0.42, 36.96, 25.18
2014-04-15, pcol1050.14o, 87, 1998, 0.73, 0.45, 36.86, 25.08
2014-04-14, pcol1040.14o, 88, 1601, 0.73, 0.44, 36.88, 25.08
2014-04-13, pcol1030.14o, 90, 1832, 0.73, 0.43, 37.13, 25.25
2014-04-12, pcol1020.14o, 94, 2088, 0.7, 0.43, 38.08, 25.97
2014-04-11, pcol1010.14o, 88, 1890, 0.72, 0.44, 36.99, 25.2
2014-04-10, pcol1000.14o, 89, 1478, 0.72, 0.46, 36.98, 25.09
2014-04-09, pcol0990.14o, 89, 1828, 0.71, 0.43, 37.1, 25.29
2014-04-08, pcol0980.14o, 89, 1677, 0.7, 0.43, 37.12, 25.21
2014-04-07, pcol0970.14o, 89, 1813, 0.72, 0.44, 37.06, 25.2
2014-04-06, pcol0960.14o, 90, 1843, 0.72, 0.44, 37.16, 25.31
2014-04-05, pcol0950.14o, 89, 1681, 0.74, 0.43, 37.17, 25.33
2014-04-04, pcol0940.14o, 90, 2000, 0.72, 0.45, 37.24, 25.42
2014-04-03, pcol0930.14o, 90, 2759, 0.72, 0.43, 37.2, 25.35
2014-04-02, pcol0920.14o, 90, 2604, 0.72, 0.44, 37.18, 25.31
2014-04-01, pcol0910.14o, 89, 2192, 0.72, 0.45, 37.17, 25.33
2014-03-31, pcol0900.14o, 90, 1580, 0.73, 0.44, 37.18, 25.37
2014-03-30, pcol0890.14o, 90, 2116, 0.72, 0.44, 37.26, 25.4
2014-03-29, pcol0880.14o, 91, 1535, 0.73, 0.46, 37.25, 25.39
2014-03-28, pcol0870.14o, 91, 1535, 0.72, 0.44, 37.22, 25.37
2014-03-27, pcol0860.14o, 90, 1851, 0.72, 0.45, 37.27, 25.41
2014-03-26, pcol0850.14o, 90, 1342, 0.74, 0.45, 37.26, 25.44
2014-03-25, pcol0840.14o, 90, 2591, 0.72, 0.44, 37.29, 25.4
2014-03-24, pcol0830.14o, 89, 1999, 0.7, 0.44, 37.22, 25.39
2014-03-23, pcol0820.14o, 90, 1638, 0.74, 0.47, 37.27, 25.41
2014-03-22, pcol0810.14o, 90, 2107, 0.74, 0.43, 37.24, 25.41
2014-03-21, pcol0800.14o, 90, 2333, 0.72, 0.45, 37.29, 25.43
2014-03-20, pcol0790.14o, 89, 1591, 0.72, 0.44, 37.33, 25.45
2014-03-19, pcol0780.14o, 91, 2124, 0.73, 0.46, 37.32, 25.47
2014-03-18, pcol0770.14o, 91, 1780, 0.73, 0.44, 37.31, 25.44
2014-03-17, pcol0760.14o, 90, 2113, 0.73, 0.47, 37.29, 25.45
2014-03-16, pcol0750.14o, 91, 2120, 0.73, 0.45, 37.33, 25.38
2014-03-15, pcol0740.14o, 90, 1646, 0.74, 0.44, 37.25, 25.37
2014-03-14, pcol0730.14o, 90, 1428, 0.75, 0.45, 37.26, 25.32
2014-03-13, pcol0720.14o, 89, 2195, 0.74, 0.46, 37.23, 25.36
2014-03-12, pcol0710.14o, 90, 1694, 0.74, 0.49, 37.21, 25.4
2014-03-11, pcol0700.14o, 90, 1843, 0.73, 0.43, 37.31, 25.42
2014-03-10, pcol0690.14o, 90, 2335, 0.72, 0.45, 37.24, 25.39
2014-03-09, pcol0680.14o, 90, 2457, 0.72, 0.44, 37.23, 25.36
2014-03-08, pcol0670.14o, 91, 2350, 0.73, 0.42, 37.25, 25.35
2014-03-07, pcol0660.14o, 89, 2259, 0.72, 0.44, 37.23, 25.33
2014-03-06, pcol0650.14o, 90, 1637, 0.74, 0.45, 37.35, 25.46
2014-03-05, pcol0640.14o, 90, 1454, 0.72, 0.43, 37.38, 25.56
2014-03-04, pcol0630.14o, 91, 1781, 0.73, 0.44, 37.34, 25.47
2014-03-03, pcol0620.14o, 91, 1597, 0.74, 0.44, 37.35, 25.49
2014-03-02, pcol0610.14o, 92, 2139, 0.73, 0.45, 37.37, 25.55
2014-03-01, pcol0600.14o, 91, 2233, 0.74, 0.47, 37.39, 25.58
2014-02-28, pcol0590.14o, 90, 1299, 0.73, 0.45, 37.36, 25.53
2014-02-27, pcol0580.14o, 89, 1711, 0.72, 0.44, 37.31, 25.51
2014-02-26, pcol0570.14o, 91, 1942, 0.71, 0.46, 37.34, 25.52
2014-02-25, pcol0560.14o, 91, 2360, 0.72, 0.44, 37.39, 25.57
2014-02-24, pcol0550.14o, 92, 1965, 0.73, 0.45, 37.39, 25.55
2014-02-23, pcol0540.14o, 92, 1726, 0.73, 0.45, 37.48, 25.69
2014-02-22, pcol0530.14o, 91, 2635, 0.73, 0.43, 37.48, 25.69
2014-02-21, pcol0520.14o, 91, 1981, 0.74, 0.47, 37.34, 25.5
2014-02-20, pcol0510.14o, 92, 1605, 0.75, 0.49, 37.34, 25.48
2014-02-19, pcol0500.14o, 92, 2911, 0.73, 0.45, 37.34, 25.49
2014-02-18, pcol0490.14o, 92, 2574, 0.74, 0.45, 37.41, 25.54
2014-02-17, pcol0480.14o, 92, 1865, 0.73, 0.44, 37.34, 25.41
2014-02-16, pcol0470.14o, 91, 2114, 0.73, 0.45, 37.37, 25.48
2014-02-15, pcol0460.14o, 92, 1461, 0.74, 0.46, 37.36, 25.43
2014-02-14, pcol0450.14o, 91, 2673, 0.74, 0.45, 37.38, 25.35
2014-02-13, pcol0440.14o, 91, 1789, 0.74, 0.46, 37.42, 25.45
2014-02-12, pcol0430.14o, 91, 2019, 0.74, 0.43, 37.41, 25.46
2014-02-11, pcol0420.14o, 92, 2226, 0.74, 0.44, 37.44, 25.51
2014-02-10, pcol0410.14o, 92, 2037, 0.72, 0.45, 37.45, 25.57
2014-02-09, pcol0400.14o, 92, 2344, 0.75, 0.46, 37.36, 25.57
2014-02-08, pcol0390.14o, 92, 2472, 0.73, 0.46, 37.47, 25.65
2014-02-07, pcol0380.14o, 70, 8757, 0.72, 0.4, 35.89, 24.88
2014-02-06, pcol0370.14o, 80, 2529, 0.75, 0.41, 36.06, 24.76
2014-02-05, pcol0360.14o, 92, 1798, 0.73, 0.44, 37.36, 25.59
2014-02-04, pcol0350.14o, 92, 2756, 0.73, 0.43, 37.38, 25.6
2014-02-03, pcol0340.14o, 92, 1537, 0.74, 0.47, 37.5, 25.58
2014-02-02, pcol0330.14o, 92, 2131, 0.76, 0.46, 37.43, 25.47
2014-02-01, pcol0320.14o, 92, 2344, 0.73, 0.44, 37.49, 25.62
2014-01-31, pcol0310.14o, 93, 2242, 0.74, 0.48, 37.49, 25.58
2014-01-30, pcol0300.14o, 92, 3613, 0.76, 0.45, 37.48, 25.54
2014-01-29, pcol0290.14o, 92, 1801, 0.74, 0.44, 37.45, 25.52
2014-01-28, pcol0280.14o, 92, 1739, 0.73, 0.48, 37.47, 25.61
2014-01-27, pcol0270.14o, 93, 2476, 0.74, 0.45, 37.48, 25.61
2014-01-26, pcol0260.14o, 92, 2611, 0.73, 0.44, 37.49, 25.61
2014-01-25, pcol0250.14o, 92, 2472, 0.75, 0.46, 37.45, 25.55
2014-01-24, pcol0240.14o, 92, 2764, 0.73, 0.44, 37.52, 25.57
2014-01-23, pcol0230.14o, 93, 2356, 0.74, 0.45, 37.56, 25.64
2014-01-22, pcol0220.14o, 93, 1240, 0.73, 0.44, 37.59, 25.66
2014-01-21, pcol0210.14o, 93, 2255, 0.75, 0.46, 37.55, 25.63
2014-01-20, pcol0200.14o, 93, 2788, 0.72, 0.44, 37.58, 25.66
2014-01-19, pcol0190.14o, 93, 2638, 0.73, 0.47, 37.57, 25.62
2014-01-18, pcol0180.14o, 93, 2153, 0.73, 0.48, 37.55, 25.63
2014-01-17, pcol0170.14o, 94, 3398, 0.72, 0.45, 37.63, 25.7
2014-01-16, pcol0160.14o, 93, 2207, 0.75, 0.48, 37.51, 25.44
2014-01-15, pcol0150.14o, 93, 2492, 0.73, 0.46, 37.62, 25.67
2014-01-14, pcol0140.14o, 93, 2250, 0.75, 0.43, 37.64, 25.69
2014-01-13, pcol0130.14o, 94, 2070, 0.72, 0.45, 37.77, 25.79
2014-01-12, pcol0120.14o, 94, 1777, 0.74, 0.45, 37.79, 25.86
2014-01-11, pcol0110.14o, 94, 1830, 0.72, 0.45, 37.67, 25.67
2014-01-10, pcol0100.14o, 92, 2587, 0.72, 0.45, 37.66, 25.69
2014-01-09, pcol0090.14o, 93, 4292, 0.73, 0.44, 37.65, 25.69
2014-01-08, pcol0080.14o, 94, 2384, 0.75, 0.45, 37.66, 25.68
2014-01-07, pcol0070.14o, 94, 2798, 0.73, 0.44, 37.67, 25.73
2014-01-06, pcol0060.14o, 94, 2073, 0.74, 0.46, 37.67, 25.77
2014-01-05, pcol0050.14o, 94, 2380, 0.73, 0.45, 37.63, 25.7
2014-01-04, pcol0040.14o, 91, 2570, 0.73, 0.43, 37.57, 25.6
2014-01-03, pcol0030.14o, 94, 2643, 0.72, 0.44, 37.63, 25.61
2014-01-02, pcol0020.14o, 94, 2502, 0.74, 0.47, 37.63, 25.67
2014-01-01, pcol0010.14o, 94, 2381, 0.73, 0.46, 37.69, 25.69
2013-12-31, pcol3650.13o, 94, 2984, 0.72, 0.44, 37.72, 25.73
2013-12-30, pcol3640.13o, 94, 4774, 0.73, 0.44, 37.73, 25.73
2013-12-29, pcol3630.13o, 94, 5325, 0.72, 0.46, 37.74, 25.74
2013-12-28, pcol3620.13o, 94, 3677, 0.72, 0.42, 37.76, 25.73
2013-12-27, pcol3610.13o, 94, 2826, 0.72, 0.45, 37.78, 25.79
2013-12-26, pcol3600.13o, 94, 3429, 0.73, 0.43, 37.75, 25.72
2013-12-25, pcol3590.13o, 94, 2666, 0.75, 0.46, 37.72, 25.66
2013-12-24, pcol3580.13o, 94, 2286, 0.75, 0.46, 37.75, 25.65
2013-12-23, pcol3570.13o, 94, 2819, 0.73, 0.44, 37.82, 25.71
2013-12-22, pcol3560.13o, 95, 3012, 0.74, 0.47, 37.89, 25.78
2013-12-21, pcol3550.13o, 95, 2534, 0.72, 0.45, 37.93, 25.82
2013-12-20, pcol3540.13o, 95, 3008, 0.73, 0.44, 37.86, 25.87
2013-12-19, pcol3530.13o, 95, 2534, 0.73, 0.45, 37.93, 25.91
2013-12-18, pcol3520.13o, 95, 3220, 0.73, 0.47, 37.97, 25.86
2013-12-17, pcol3510.13o, 95, 2836, 0.74, 0.46, 37.96, 25.87
2013-12-16, pcol3500.13o, 95, 2292, 0.75, 0.47, 37.97, 25.88
2013-12-15, pcol3490.13o, 95, 1924, 0.72, 0.43, 37.95, 25.84
2013-12-14, pcol3480.13o, 95, 2297, 0.74, 0.45, 37.98, 25.86
2013-12-13, pcol3470.13o, 95, 2302, 0.72, 0.45, 38.02, 25.93
2013-12-12, pcol3460.13o, 95, 2683, 0.73, 0.47, 38.03, 26.02
2013-12-11, pcol3450.13o, 95, 3030, 0.72, 0.43, 38.07, 26.06
2013-12-10, pcol3440.13o, 95, 3033, 0.76, 0.43, 38.05, 26.07
2013-12-09, pcol3430.13o, 95, 4396, 0.74, 0.44, 37.91, 26.04
2013-12-08, pcol3420.13o, 83, 1624, 0.76, 0.44, 36.45, 25.07
2013-12-07, pcol3410.13o, 95, 4383, 0.74, 0.44, 37.86, 25.98
2013-12-06, pcol3400.13o, 95, 2415, 0.73, 0.44, 37.92, 25.99
2013-12-05, pcol3390.13o, 94, 2986, 0.73, 0.44, 37.91, 26.05
2013-12-04, pcol3380.13o, 95, 3444, 0.72, 0.44, 37.85, 25.92
2013-12-03, pcol3370.13o, 94, 2995, 0.73, 0.46, 37.96, 25.94
2013-12-02, pcol3360.13o, 95, 3028, 0.73, 0.47, 38, 25.94
2013-12-01, pcol3350.13o, 95, 2421, 0.73, 0.45, 37.96, 25.81
2013-11-30, pcol3340.13o, 95, 2547, 0.73, 0.45, 37.96, 25.89
2013-11-29, pcol3330.13o, 95, 2540, 0.74, 0.46, 37.95, 25.86
2013-11-28, pcol3320.13o, 95, 2832, 0.73, 0.47, 37.93, 25.86
2013-11-27, pcol3310.13o, 95, 2686, 0.72, 0.45, 37.97, 25.87
2013-11-26, pcol3300.13o, 93, 3124, 0.73, 0.45, 38.04, 25.95
2013-11-25, pcol3290.13o, 95, 2192, 0.73, 0.47, 38.01, 25.95
2013-11-24, pcol3280.13o, 95, 2858, 0.73, 0.44, 38.04, 25.95
2013-11-23, pcol3270.13o, 95, 2428, 0.72, 0.45, 38, 25.99
2013-11-22, pcol3260.13o, 95, 2547, 0.73, 0.44, 37.97, 26
2013-11-21, pcol3250.13o, 95, 2102, 0.73, 0.46, 37.96, 25.99
2013-11-20, pcol3240.13o, 95, 2695, 0.72, 0.44, 38, 25.98
2013-11-19, pcol3230.13o, 93, 2326, 0.72, 0.45, 38.09, 26
2013-11-18, pcol3220.13o, 95, 3424, 0.74, 0.43, 38.07, 25.87
2013-11-17, pcol3210.13o, 96, 2561, 0.72, 0.44, 38.12, 26.02
2013-11-16, pcol3200.13o, 96, 1800, 0.74, 0.44, 38.12, 26.03
2013-11-15, pcol3190.13o, 96, 2214, 0.73, 0.46, 38.17, 26.05
2013-11-14, pcol3180.13o, 95, 2689, 0.72, 0.46, 38.07, 25.96
2013-11-13, pcol3170.13o, 95, 2841, 0.76, 0.48, 38.02, 25.86
2013-11-12, pcol3160.13o, 95, 2846, 0.73, 0.45, 38.04, 25.9
2013-11-11, pcol3150.13o, 95, 2691, 0.71, 0.47, 38.07, 25.94
2013-11-10, pcol3140.13o, 95, 2557, 0.73, 0.44, 38.11, 26.01
2013-11-09, pcol3130.13o, 96, 2702, 0.74, 0.46, 38.12, 25.98
2013-11-08, pcol3120.13o, 95, 2699, 0.7, 0.44, 38.12, 25.99
2013-11-07, pcol3110.13o, 96, 2708, 0.72, 0.44, 38.15, 25.98
2013-11-06, pcol3100.13o, 96, 3474, 0.73, 0.45, 38.08, 25.91
2013-11-05, pcol3090.13o, 95, 1885, 0.72, 0.46, 38.04, 25.88
2013-11-04, pcol3080.13o, 96, 2629, 0.74, 0.44, 38.01, 25.8
2013-11-03, pcol3070.13o, 94, 2641, 0.72, 0.44, 38, 25.84
2013-11-02, pcol3060.13o, 95, 2094, 0.71, 0.45, 38, 25.74
2013-11-01, pcol3050.13o, 95, 2546, 0.73, 0.47, 38.09, 25.85
2013-10-31, pcol3040.13o, 95, 3031, 0.72, 0.47, 38.17, 25.98
2013-10-30, pcol3030.13o, 95, 2556, 0.72, 0.45, 38.15, 25.97
2013-10-29, pcol3020.13o, 96, 3232, 0.72, 0.46, 38.18, 25.99
2013-10-28, pcol3010.13o, 96, 3054, 0.71, 0.44, 38.26, 26.02
2013-10-27, pcol3000.13o, 96, 3250, 0.71, 0.44, 38.32, 26.1
2013-10-26, pcol2990.13o, 96, 3254, 0.72, 0.46, 38.32, 26.11
2013-10-25, pcol2980.13o, 96, 3055, 0.71, 0.45, 38.33, 26.1
2013-10-24, pcol2970.13o, 94, 1999, 0.74, 0.44, 38.32, 26.02
2013-10-23, pcol2960.13o, 97, 4094, 0.72, 0.48, 38.4, 26.09
2013-10-22, pcol2950.13o, 97, 3777, 0.73, 0.46, 38.41, 26.16
2013-10-21, pcol2940.13o, 97, 2237, 0.73, 0.45, 38.45, 26.19
2013-10-20, pcol2930.13o, 97, 2900, 0.72, 0.45, 38.47, 26.21
2013-10-19, pcol2920.13o, 97, 3516, 0.73, 0.45, 38.46, 26.17
2013-10-18, pcol2910.13o, 97, 3273, 0.72, 0.44, 38.4, 26.12
2013-10-17, pcol2900.13o, 96, 3265, 0.72, 0.45, 38.38, 26.07
2013-10-16, pcol2890.13o, 97, 2889, 0.71, 0.44, 38.42, 26.11
2013-10-15, pcol2880.13o, 96, 2884, 0.71, 0.45, 38.4, 26.12
2013-10-14, pcol2870.13o, 97, 3781, 0.73, 0.46, 38.39, 26.13
2013-10-13, pcol2860.13o, 97, 4092, 0.73, 0.46, 38.37, 26.07
2013-10-12, pcol2850.13o, 96, 4906, 0.72, 0.44, 38.43, 26.15
2013-10-11, pcol2840.13o, 96, 4898, 0.72, 0.44, 38.38, 26.08
2013-10-10, pcol2830.13o, 96, 4462, 0.73, 0.43, 38.41, 26.09
2013-10-09, pcol2820.13o, 97, 3790, 0.71, 0.44, 38.49, 26.18
2013-10-08, pcol2810.13o, 96, 3786, 0.72, 0.47, 38.54, 26.24
2013-10-07, pcol2800.13o, 96, 3268, 0.72, 0.44, 38.54, 26.22
2013-10-06, pcol2790.13o, 100, 16895, 0.67, 0.43, 41.43, 28.61
2013-10-05, pcol2780.13o, 100, 16912, 0.65, 0.41, 42, 29.23
2013-10-04, pcol2770.13o, 100, 50781, 0.65, 0.41, 42.11, 29.39
2013-10-03, pcol2760.13o, 100, 12693, 0.64, 0.41, 42.23, 29.54
2013-10-02, pcol2750.13o, 100, 25380, 0.63, 0.4, 42.33, 29.62
2013-10-01, pcol2740.13o, 100, 10154, 0.63, 0.4, 42.38, 29.67
2013-09-30, pcol2730.13o, 100, 12693, 0.64, 0.4, 42.46, 29.73
2013-09-29, pcol2720.13o, 97, 12305, 0.63, 0.4, 42.63, 29.99
2013-09-28, pcol2710.13o, 100, 25406, 0.63, 0.4, 42.64, 29.89
2013-09-27, pcol2700.13o, 100, 50778, 0.63, 0.42, 42.72, 30
2013-09-26, pcol2690.13o, 100, 16927, 0.63, 0.4, 42.81, 30.11
2013-09-25, pcol2680.13o, 100, 50774, 0.63, 0.41, 42.93, 30.27
2013-09-24, pcol2670.13o, 100, 16925, 0.63, 0.4, 42.96, 30.24
2013-09-23, pcol2660.13o, 100, 25388, 0.62, 0.41, 43.01, 30.31
2013-09-22, pcol2650.13o, 98, 4171, 0.65, 0.4, 41.47, 28.94
2013-09-21, pcol2640.13o, 96, 2334, 0.73, 0.46, 38.4, 26.05
2013-09-20, pcol2630.13o, 96, 3064, 0.73, 0.45, 38.39, 25.98
2013-09-19, pcol2620.13o, 96, 3270, 0.73, 0.46, 38.42, 26.04
2013-09-18, pcol2610.13o, 96, 3499, 0.72, 0.46, 38.48, 26.16
2013-09-17, pcol2600.13o, 97, 2586, 0.74, 0.43, 38.52, 26.18
2013-09-16, pcol2590.13o, 97, 3788, 0.73, 0.47, 38.55, 26.16
2013-09-15, pcol2580.13o, 97, 3524, 0.71, 0.46, 38.61, 26.19
2013-09-14, pcol2570.13o, 97, 2747, 0.71, 0.43, 38.64, 26.23
2013-09-13, pcol2560.13o, 97, 2340, 0.73, 0.44, 38.49, 26.05
2013-09-12, pcol2550.13o, 96, 2857, 0.72, 0.44, 38.3, 25.88
2013-09-11, pcol2540.13o, 96, 2868, 0.71, 0.44, 38.36, 25.9
2013-09-10, pcol2530.13o, 97, 3506, 0.71, 0.44, 38.6, 26.12
2013-09-09, pcol2520.13o, 97, 3072, 0.72, 0.45, 38.59, 26.11
2013-09-08, pcol2510.13o, 97, 3519, 0.72, 0.46, 38.72, 26.22
2013-09-07, pcol2500.13o, 97, 4489, 0.71, 0.45, 38.84, 26.36
2013-09-06, pcol2490.13o, 97, 3803, 0.7, 0.43, 38.95, 26.48
2013-09-05, pcol2480.13o, 98, 4133, 0.7, 0.45, 38.94, 26.44
2013-09-04, pcol2470.13o, 97, 4941, 0.7, 0.46, 38.85, 26.33
2013-09-03, pcol2460.13o, 97, 3222, 0.72, 0.46, 38.82, 26.31
2013-09-02, pcol2450.13o, 97, 3085, 0.71, 0.46, 38.79, 26.27
2013-09-01, pcol2440.13o, 97, 2239, 0.73, 0.44, 38.78, 26.21
2013-08-31, pcol2430.13o, 97, 2608, 0.71, 0.46, 38.86, 26.28
2013-08-30, pcol2420.13o, 98, 4512, 0.7, 0.44, 38.96, 26.36
2013-08-29, pcol2410.13o, 97, 3503, 0.72, 0.45, 38.98, 26.35
2013-08-28, pcol2400.13o, 98, 2479, 0.69, 0.44, 38.94, 26.36
2013-08-27, pcol2390.13o, 98, 4527, 0.72, 0.43, 39.14, 26.56
2013-08-26, pcol2380.13o, 98, 3847, 0.7, 0.43, 39.24, 26.61
2013-08-25, pcol2370.13o, 98, 3327, 0.73, 0.45, 39.18, 26.57
2013-08-24, pcol2360.13o, 98, 3327, 0.71, 0.44, 39.2, 26.59
2013-08-23, pcol2350.13o, 98, 3321, 0.7, 0.44, 39.21, 26.58
2013-08-22, pcol2340.13o, 98, 1779, 0.72, 0.44, 39.27, 26.61
2013-08-21, pcol2330.13o, 97, 3083, 0.69, 0.44, 39.32, 26.75
2013-08-20, pcol2320.13o, 97, 2877, 0.72, 0.47, 39.42, 26.77
2013-08-19, pcol2310.13o, 98, 3849, 0.72, 0.45, 39.48, 26.74
2013-08-18, pcol2300.13o, 98, 4539, 0.72, 0.43, 39.55, 26.82
2013-08-17, pcol2290.13o, 99, 2946, 0.71, 0.43, 39.73, 26.98
2013-08-16, pcol2280.13o, 99, 4576, 0.68, 0.43, 40.04, 27.2
2013-08-15, pcol2270.13o, 99, 2966, 0.68, 0.42, 40.27, 27.49
2013-08-14, pcol2260.13o, 98, 7141, 0.69, 0.44, 40.13, 27.32
2013-08-13, pcol2250.13o, 84, 5932, 0.69, 0.42, 37.95, 26.05
2013-08-12, pcol2240.13o, 77, 2460, 0.72, 0.41, 35.76, 24.46
2013-08-11, pcol2230.13o, 77, 1967, 0.74, 0.42, 35.7, 24.43
2013-08-10, pcol2220.13o, 77, 2784, 0.72, 0.43, 35.71, 24.4
2013-08-09, pcol2210.13o, 77, 4324, 0.73, 0.42, 35.65, 24.36
2013-08-08, pcol2200.13o, 77, 3242, 0.73, 0.4, 35.68, 24.35
2013-08-07, pcol2190.13o, 77, 7783, 0.73, 0.41, 35.7, 24.36
2013-08-06, pcol2180.13o, 77, 3008, 0.73, 0.42, 35.77, 24.41
2013-08-05, pcol2170.13o, 78, 3047, 0.72, 0.42, 35.81, 24.38
2013-08-04, pcol2160.13o, 78, 2848, 0.73, 0.41, 35.83, 24.44
2013-08-03, pcol2150.13o, 81, 5856, 0.73, 0.41, 36.06, 24.6
2013-08-02, pcol2140.13o, 81, 2424, 0.75, 0.44, 36.03, 24.66
2013-08-01, pcol2130.13o, 81, 2728, 0.73, 0.42, 36.02, 24.61
2013-07-31, pcol2120.13o, 80, 3393, 0.73, 0.46, 35.96, 24.56
2013-07-30, pcol2110.13o, 80, 3120, 0.74, 0.44, 35.97, 24.56
2013-07-29, pcol2100.13o, 80, 4086, 0.72, 0.43, 35.98, 24.57
2013-07-28, pcol2090.13o, 81, 2412, 0.72, 0.43, 36.07, 24.62
2013-07-27, pcol2080.13o, 80, 2718, 0.73, 0.44, 36.01, 24.54
2013-07-26, pcol2070.13o, 79, 1436, 0.74, 0.44, 35.96, 24.47
2013-07-25, pcol2060.13o, 80, 3083, 0.73, 0.43, 36.03, 24.51
2013-07-24, pcol2050.13o, 79, 3294, 0.73, 0.42, 35.88, 24.41
2013-07-23, pcol2040.13o, 80, 2255, 0.73, 0.43, 36.04, 24.54
2013-07-22, pcol2030.13o, 82, 2593, 0.73, 0.42, 36.14, 24.66
2013-07-21, pcol2020.13o, 82, 2180, 0.73, 0.41, 36.12, 24.66
2013-07-20, pcol2010.13o, 82, 2971, 0.73, 0.43, 36.16, 24.64
2013-07-19, pcol2000.13o, 82, 1974, 0.74, 0.43, 36.11, 24.57
2013-07-18, pcol1990.13o, 83, 3239, 0.73, 0.45, 36.31, 24.73
2013-07-17, pcol1980.13o, 84, 2245, 0.72, 0.42, 36.44, 24.79
2013-07-16, pcol1970.13o, 83, 2109, 0.73, 0.44, 36.31, 24.69
2013-07-15, pcol1960.13o, 84, 2127, 0.74, 0.44, 36.36, 24.71
2013-07-14, pcol1950.13o, 85, 2061, 0.74, 0.44, 36.49, 24.79
2013-07-13, pcol1940.13o, 89, 2051, 0.72, 0.45, 36.88, 25.04
2013-07-12, pcol1930.13o, 92, 1867, 0.74, 0.45, 37.33, 25.32
2013-07-11, pcol1920.13o, 94, 2243, 0.71, 0.45, 38.73, 26.44
2013-07-10, pcol1910.13o, 94, 2638, 0.71, 0.48, 38.14, 25.85
2013-07-09, pcol1900.13o, 83, 2217, 0.73, 0.43, 36.34, 24.65
2013-07-08, pcol1890.13o, 85, 2383, 0.74, 0.46, 36.49, 24.83
2013-07-07, pcol1880.13o, 85, 1801, 0.74, 0.46, 36.5, 24.79
2013-07-06, pcol1870.13o, 87, 2106, 0.75, 0.45, 36.7, 24.94
2013-07-05, pcol1860.13o, 95, 4004, 0.69, 0.45, 39.45, 26.99
2013-07-04, pcol1850.13o, 85, 2406, 0.73, 0.43, 36.53, 24.82
2013-07-03, pcol1840.13o, 85, 1593, 0.73, 0.44, 36.53, 24.78
2013-07-02, pcol1830.13o, 87, 2748, 0.74, 0.45, 36.7, 24.9
2013-07-01, pcol1820.13o, 91, 2896, 0.69, 0.43, 38.45, 26.05
2013-06-30, pcol1810.13o, 82, 3455, 0.75, 0.45, 36.24, 24.6
2013-06-29, pcol1800.13o, 83, 1503, 0.74, 0.45, 36.35, 24.68
2013-06-28, pcol1790.13o, 85, 1201, 0.75, 0.43, 36.56, 24.84
2013-06-27, pcol1780.13o, 88, 2622, 0.74, 0.45, 36.73, 24.94
2013-06-26, pcol1770.13o, 88, 1931, 0.73, 0.44, 36.74, 24.99
2013-06-25, pcol1760.13o, 88, 2338, 0.74, 0.44, 36.72, 24.97
2013-06-24, pcol1750.13o, 88, 1656, 0.72, 0.45, 36.86, 25.05
2013-06-23, pcol1740.13o, 87, 2211, 0.74, 0.43, 36.75, 24.95
2013-06-22, pcol1730.13o, 87, 2213, 0.73, 0.43, 36.74, 24.93
2013-06-21, pcol1720.13o, 90, 2201, 0.73, 0.47, 37.22, 25.31
2013-06-20, pcol1710.13o, 90, 2205, 0.7, 0.45, 37.35, 25.48
2013-06-19, pcol1700.13o, 88, 1722, 0.74, 0.43, 36.85, 25.04
2013-06-18, pcol1690.13o, 88, 2259, 0.72, 0.45, 36.87, 25.04
2013-06-17, pcol1680.13o, 88, 2255, 0.72, 0.47, 36.85, 25.08
2013-06-16, pcol1670.13o, 88, 2526, 0.73, 0.48, 36.88, 25.05
2013-06-15, pcol1660.13o, 88, 2695, 0.71, 0.45, 36.96, 25.14
2013-06-14, pcol1650.13o, 90, 2757, 0.71, 0.46, 37.1, 25.25
2013-06-13, pcol1640.13o, 90, 2098, 0.71, 0.44, 37.22, 25.31
2013-06-12, pcol1630.13o, 91, 2751, 0.71, 0.44, 37.32, 25.45
2013-06-11, pcol1620.13o, 91, 2114, 0.73, 0.45, 37.28, 25.35
2013-06-10, pcol1610.13o, 91, 2118, 0.73, 0.47, 37.29, 25.32
2013-06-09, pcol1600.13o, 92, 1949, 0.72, 0.47, 37.4, 25.4
2013-06-08, pcol1590.13o, 95, 3081, 0.7, 0.43, 38.27, 26.01
2013-06-07, pcol1580.13o, 100, 24382, 0.64, 0.42, 41.78, 28.89
2013-06-06, pcol1570.13o, 100, 16234, 0.66, 0.42, 41.51, 28.53
2013-06-05, pcol1560.13o, 98, 4001, 0.64, 0.41, 42.06, 29.38
2013-06-04, pcol1550.13o, 92, 1792, 0.73, 0.46, 37.41, 25.35
2013-06-03, pcol1540.13o, 93, 1745, 0.71, 0.46, 37.64, 25.55
2013-06-02, pcol1530.13o, 93, 2387, 0.71, 0.46, 37.7, 25.64
2013-06-01, pcol1520.13o, 94, 1830, 0.73, 0.44, 37.86, 25.72
2013-05-31, pcol1510.13o, 96, 3905, 0.7, 0.44, 38.64, 26.3
2013-05-30, pcol1500.13o, 99, 5400, 0.65, 0.42, 41.37, 28.61
2013-05-29, pcol1490.13o, 99, 6917, 0.64, 0.4, 41.98, 29.38
2013-05-28, pcol1480.13o, 95, 3303, 0.73, 0.47, 38.06, 25.97
2013-05-27, pcol1470.13o, 95, 2895, 0.73, 0.44, 38.13, 25.98
2013-05-26, pcol1460.13o, 95, 2575, 0.72, 0.44, 38.16, 26
2013-05-25, pcol1450.13o, 95, 2324, 0.72, 0.47, 38.24, 26.04
2013-05-24, pcol1440.13o, 96, 5229, 0.7, 0.44, 38.85, 26.54
2013-05-23, pcol1430.13o, 96, 5198, 0.72, 0.45, 38.29, 26.12
2013-05-22, pcol1420.13o, 95, 3330, 0.71, 0.44, 38.25, 26.09
2013-05-21, pcol1410.13o, 96, 2335, 0.71, 0.45, 38.38, 26.13
2013-05-20, pcol1400.13o, 97, 3153, 0.71, 0.45, 38.78, 26.38
2013-05-19, pcol1390.13o, 97, 3962, 0.73, 0.45, 38.98, 26.52
2013-05-18, pcol1380.13o, 98, 3410, 0.73, 0.44, 39.11, 26.63
2013-05-17, pcol1370.13o, 97, 4316, 0.69, 0.43, 39.03, 26.55
2013-05-16, pcol1360.13o, 97, 3388, 0.73, 0.46, 39.08, 26.57
2013-05-15, pcol1350.13o, 98, 4769, 0.72, 0.45, 39.23, 26.75
2013-05-14, pcol1340.13o, 98, 3985, 0.69, 0.43, 39.28, 26.78
2013-05-13, pcol1330.13o, 98, 2989, 0.69, 0.44, 39.28, 26.73
2013-05-12, pcol1320.13o, 97, 3398, 0.71, 0.44, 39.09, 26.54
2013-05-11, pcol1310.13o, 97, 2254, 0.69, 0.45, 38.98, 26.46
2013-05-10, pcol1300.13o, 96, 3838, 0.7, 0.43, 39.11, 26.54
2013-05-09, pcol1290.13o, 98, 3198, 0.69, 0.45, 39.45, 26.79
2013-05-08, pcol1280.13o, 98, 3700, 0.72, 0.43, 39.56, 26.93
2013-05-07, pcol1270.13o, 74, 1724, 0.7, 0.43, 36.49, 25.16
2013-05-06, pcol1260.13o, 80, 2990, 0.72, 0.45, 36, 24.69
2013-05-05, pcol1250.13o, 80, 2611, 0.7, 0.45, 36.01, 24.69
2013-05-04, pcol1240.13o, 82, 3632, 0.72, 0.42, 36.16, 24.81
2013-05-03, pcol1230.13o, 84, 1854, 0.71, 0.44, 36.32, 24.98
2013-05-02, pcol1220.13o, 85, 2176, 0.71, 0.43, 36.46, 25.04
2013-04-30, pcol1200.13o, 58, 830, 0.51, 0.4, 40.11, 25.17
2013-04-29, pcol1190.13o, 82, 1111, 0.54, 0.42, 40.87, 25.49
2013-04-28, pcol1180.13o, 87, 923, 0.49, 0.44, 41.75, 26.88
2013-04-27, pcol1170.13o, 93, 882, 0.5, 0.41, 42.34, 27.59
2013-04-26, pcol1160.13o, 44, 163, 0.52, 0.44, 40.35, 26.34
2013-04-25, pcol1150.13o, 63, 614, 0.54, 0.4, 38.72, 24.25
2013-04-24, pcol1140.13o, 81, 374, 0.51, 0.43, 40.72, 25.83
2013-04-23, pcol1130.13o, 85, 1159, 0.45, 0.34, 44.49, 31.43
2013-04-22, pcol1120.13o, 66, 783, 0.48, 0.39, 41.72, 26.75
2013-04-21, pcol1110.13o, 92, 591, 0.5, 0.39, 42.68, 27.86
2013-04-20, pcol1100.13o, 95, 505, 0.49, 0.4, 43.41, 28.91
2013-04-19, pcol1090.13o, 99, 1863, 0.47, 0.37, 44.01, 29.57
2013-04-18, pcol1080.13o, 84, 682, 0.54, 0.44, 41.26, 26.52
2013-04-17, pcol1070.13o, 96, 1880, 0.44, 0.35, 44.94, 31.7
2013-04-16, pcol1060.13o, 75, 1044, 0.43, 0.37, 45.07, 32.17
2013-04-15, pcol1050.13o, 80, 429, 0.5, 0.43, 42.33, 28.38
2013-04-14, pcol1040.13o, 86, 836, 0.51, 0.41, 42.66, 27.37
2013-04-13, pcol1030.13o, 93, 1057, 0.51, 0.42, 42.51, 27.42
2013-04-12, pcol1020.13o, 91, 535, 0.46, 0.39, 44.08, 30.78
2013-04-11, pcol1010.13o, 83, 602, 0.5, 0.43, 42.17, 27.5
2013-04-10, pcol1000.13o, 89, 738, 0.49, 0.4, 43.04, 28.44
2013-04-09, pcol0990.13o, 76, 703, 0.51, 0.44, 41.3, 26.24
2013-04-08, pcol0980.13o, 83, 751, 0.49, 0.44, 42.21, 27.09
2013-04-07, pcol0970.13o, 85, 962, 0.5, 0.42, 41.64, 26.22
2013-04-06, pcol0960.13o, 94, 1208, 0.49, 0.41, 42.79, 27.62
2013-04-05, pcol0950.13o, 96, 1064, 0.48, 0.4, 43.61, 29.37
2013-04-04, pcol0940.13o, 90, 909, 0.49, 0.4, 42.12, 27.36
2013-04-03, pcol0930.13o, 65, 744, 0.5, 0.41, 41.29, 26.13
2013-04-02, pcol0920.13o, 83, 540, 0.5, 0.41, 41.38, 26.63
2013-04-01, pcol0910.13o, 67, 365, 0.55, 0.4, 39.72, 24.85
2013-03-31, pcol0900.13o, 51, 251, 0.53, 0.43, 40.04, 25.53
2013-03-30, pcol0890.13o, 68, 434, 0.53, 0.42, 39.72, 25.11
2013-03-29, pcol0880.13o, 80, 644, 0.54, 0.45, 40.67, 25.69
2013-03-28, pcol0870.13o, 67, 318, 0.53, 0.41, 41.67, 26.98
2013-03-27, pcol0860.13o, 61, 325, 0.54, 0.41, 40.09, 25.07
2013-03-26, pcol0850.13o, 72, 600, 0.51, 0.43, 41.93, 27.09
2013-03-25, pcol0840.13o, 93, 1020, 0.5, 0.41, 43.01, 28.28
2013-03-24, pcol0830.13o, 86, 888, 0.51, 0.42, 41.63, 26.76
2013-03-23, pcol0820.13o, 67, 816, 0.5, 0.41, 41.37, 26.33
2013-03-22, pcol0810.13o, 76, 777, 0.5, 0.41, 42.37, 27.24
2013-03-21, pcol0800.13o, 95, 911, 0.5, 0.4, 42.89, 27.8
2013-03-20, pcol0790.13o, 99, 1140, 0.48, 0.38, 43.78, 29.31
2013-03-19, pcol0780.13o, 88, 730, 0.53, 0.4, 41.58, 26.47
2013-03-18, pcol0770.13o, 83, 864, 0.49, 0.41, 42.61, 27.58
2013-03-17, pcol0760.13o, 86, 976, 0.51, 0.4, 41.54, 26.51
2013-03-16, pcol0750.13o, 90, 1346, 0.51, 0.42, 42.09, 26.9
2013-03-15, pcol0740.13o, 77, 1356, 0.47, 0.4, 43.81, 29.4
2013-03-14, pcol0730.13o, 99, 1523, 0.48, 0.37, 43.82, 29.33
2013-03-13, pcol0720.13o, 99, 1480, 0.48, 0.37, 43.78, 29.29
2013-03-12, pcol0710.13o, 96, 1167, 0.48, 0.41, 43.67, 29.16
2013-03-11, pcol0700.13o, 97, 1497, 0.48, 0.41, 43.41, 28.82
2013-03-10, pcol0690.13o, 83, 647, 0.52, 0.43, 41.03, 26.42
2013-03-09, pcol0680.13o, 82, 622, 0.5, 0.43, 40.8, 25.77
2013-03-08, pcol0670.13o, 92, 1126, 0.52, 0.4, 42.12, 26.88
2013-03-07, pcol0660.13o, 92, 833, 0.49, 0.41, 43.1, 28.29
2013-03-06, pcol0650.13o, 97, 1249, 0.5, 0.4, 42.97, 28.02
2013-03-05, pcol0640.13o, 90, 1039, 0.5, 0.41, 41.76, 26.85
2013-03-04, pcol0630.13o, 66, 614, 0.53, 0.44, 39.41, 24.69
2013-03-03, pcol0620.13o, 84, 486, 0.5, 0.46, 42.12, 26.96
2013-03-02, pcol0610.13o, 87, 599, 0.47, 0.38, 42.05, 27.24
2013-03-01, pcol0600.13o, 88, 1089, 0.48, 0.37, 43.34, 28.51
2013-02-28, pcol0590.13o, 99, 1196, 0.5, 0.39, 43.7, 29.06
2013-02-27, pcol0580.13o, 97, 1177, 0.48, 0.38, 43.63, 29.24
2013-02-26, pcol0570.13o, 97, 1296, 0.5, 0.41, 43.12, 28.38
2013-02-25, pcol0560.13o, 99, 1861, 0.48, 0.36, 43.73, 29.57
2013-02-24, pcol0550.13o, 99, 1938, 0.48, 0.4, 43.58, 29.14
2013-02-23, pcol0540.13o, 97, 1007, 0.49, 0.41, 43.18, 28.26
2013-02-22, pcol0530.13o, 99, 1327, 0.47, 0.4, 43.91, 29.29
2013-02-21, pcol0520.13o, 99, 1677, 0.48, 0.38, 43.59, 28.98
2013-02-20, pcol0510.13o, 92, 1068, 0.51, 0.42, 41.96, 27.06
2013-02-19, pcol0500.13o, 97, 1007, 0.48, 0.38, 43.35, 28.67
2013-02-18, pcol0490.13o, 96, 1113, 0.49, 0.4, 42.9, 28.01
2013-02-17, pcol0480.13o, 91, 1060, 0.51, 0.4, 42.17, 27.27
2013-02-16, pcol0470.13o, 74, 945, 0.52, 0.41, 39.96, 25.41
2013-02-15, pcol0460.13o, 98, 959, 0.49, 0.4, 43.65, 29.09
2013-02-14, pcol0450.13o, 98, 1350, 0.5, 0.4, 43.26, 28.41
2013-02-13, pcol0440.13o, 98, 1844, 0.48, 0.38, 43.58, 28.8
2013-02-12, pcol0430.13o, 99, 1069, 0.48, 0.39, 43.65, 29.06
2013-02-11, pcol0420.13o, 98, 1569, 0.48, 0.39, 43.59, 29.17
2013-02-10, pcol0410.13o, 99, 1527, 0.49, 0.38, 43.57, 29.1
2013-02-09, pcol0400.13o, 98, 1189, 0.5, 0.4, 43.23, 28.42
2013-02-08, pcol0390.13o, 94, 736, 0.51, 0.42, 42.35, 27.37
2013-02-07, pcol0380.13o, 98, 1084, 0.49, 0.38, 43.36, 28.56
2013-02-06, pcol0370.13o, 97, 1442, 0.49, 0.38, 43.43, 28.62
2013-02-05, pcol0360.13o, 97, 1160, 0.5, 0.4, 43.37, 28.62
2013-02-04, pcol0350.13o, 97, 594, 0.5, 0.41, 43.29, 28.29
2013-02-03, pcol0340.13o, 92, 853, 0.51, 0.44, 42.39, 26.99
2013-02-02, pcol0330.13o, 96, 1161, 0.49, 0.42, 42.93, 27.7
2013-02-01, pcol0320.13o, 95, 1516, 0.49, 0.41, 43, 28.24
2013-01-31, pcol0310.13o, 97, 1053, 0.5, 0.41, 43.2, 28.15
2013-01-30, pcol0300.13o, 97, 992, 0.49, 0.4, 43.23, 28.17
2013-01-29, pcol0290.13o, 96, 1169, 0.51, 0.43, 42.96, 27.74
2013-01-28, pcol0280.13o, 97, 1419, 0.48, 0.41, 43.27, 28.23
2013-01-27, pcol0270.13o, 97, 1309, 0.49, 0.39, 43.31, 28.31
2013-01-26, pcol0260.13o, 96, 1018, 0.49, 0.42, 43.22, 28.65
2013-01-25, pcol0250.13o, 87, 841, 0.51, 0.43, 42.21, 26.94
2013-01-24, pcol0240.13o, 90, 1209, 0.5, 0.41, 42.31, 26.96
2013-01-23, pcol0230.13o, 91, 921, 0.51, 0.41, 42.44, 27.01
2013-01-22, pcol0220.13o, 93, 972, 0.51, 0.39, 42.61, 27.24
2013-01-21, pcol0210.13o, 96, 1284, 0.5, 0.4, 42.96, 27.63
2013-01-20, pcol0200.13o, 95, 954, 0.51, 0.41, 42.81, 27.41
2013-01-19, pcol0190.13o, 95, 936, 0.52, 0.43, 42.77, 27.46
2013-01-18, pcol0180.13o, 94, 981, 0.52, 0.42, 42.47, 27.27
2013-01-17, pcol0170.13o, 93, 770, 0.53, 0.43, 42.26, 27.07
2013-01-16, pcol0160.13o, 95, 925, 0.53, 0.43, 42.45, 27.36
2013-01-15, pcol0150.13o, 92, 1001, 0.52, 0.41, 42.21, 27.02
2013-01-14, pcol0140.13o, 93, 1084, 0.5, 0.42, 42.41, 27.69
2013-01-13, pcol0130.13o, 88, 866, 0.52, 0.43, 41.44, 26.45
2013-01-12, pcol0120.13o, 88, 955, 0.54, 0.41, 41.37, 26.39
2013-01-11, pcol0110.13o, 82, 975, 0.55, 0.42, 40.89, 25.62
2013-01-10, pcol0100.13o, 83, 1190, 0.53, 0.44, 41.12, 25.79
2013-01-09, pcol0090.13o, 89, 945, 0.52, 0.41, 42.08, 26.41
2013-01-08, pcol0080.13o, 95, 1798, 0.48, 0.4, 43.44, 28.91
2013-01-07, pcol0070.13o, 100, 4636, 0.45, 0.35, 44.87, 31.29
2013-01-06, pcol0060.13o, 95, 1277, 0.49, 0.41, 42.91, 28.01
2013-01-05, pcol0050.13o, 95, 1104, 0.5, 0.4, 42.63, 27.42
2013-01-04, pcol0040.13o, 90, 922, 0.5, 0.43, 42.12, 26.97
2013-01-03, pcol0030.13o, 89, 1161, 0.5, 0.42, 41.4, 26.44
2013-01-02, pcol0020.13o, 93, 1221, 0.5, 0.4, 42.09, 27.15
2013-01-01, pcol0010.13o, 93, 1102, 0.5, 0.41, 42.23, 27.21
2012-12-31, pcol3660.12o, 93, 1106, 0.5, 0.42, 42.24, 27.17
2012-12-30, pcol3650.12o, 94, 1264, 0.48, 0.4, 42.91, 27.36
2012-12-29, pcol3640.12o, 94, 1458, 0.48, 0.41, 42.9, 27.38
2012-12-28, pcol3630.12o, 94, 1416, 0.49, 0.41, 42.93, 27.48
2012-12-27, pcol3620.12o, 96, 1445, 0.49, 0.39, 43.15, 27.86
2012-12-26, pcol3610.12o, 93, 1325, 0.48, 0.38, 42.75, 27.37
2012-12-25, pcol3600.12o, 92, 1066, 0.5, 0.41, 42.46, 26.99
2012-12-24, pcol3590.12o, 92, 1342, 0.49, 0.41, 42.47, 27.06
2012-12-23, pcol3580.12o, 94, 1263, 0.49, 0.41, 42.6, 27.26
2012-12-22, pcol3570.12o, 94, 999, 0.5, 0.42, 42.53, 27.28
2012-12-21, pcol3560.12o, 89, 758, 0.51, 0.43, 41.7, 26.5
2012-12-20, pcol3550.12o, 93, 1048, 0.51, 0.42, 42.51, 27.09
2012-12-19, pcol3540.12o, 90, 1099, 0.52, 0.4, 42.07, 26.73
2012-12-18, pcol3530.12o, 87, 883, 0.54, 0.41, 41.61, 26.32
2012-12-17, pcol3520.12o, 93, 990, 0.51, 0.42, 42.42, 27.1
2012-12-16, pcol3510.12o, 93, 723, 0.51, 0.42, 42.37, 27.11
2012-12-15, pcol3500.12o, 91, 950, 0.52, 0.43, 41.97, 26.8
2012-12-14, pcol3490.12o, 96, 1261, 0.5, 0.42, 43.06, 27.61
2012-12-13, pcol3480.12o, 96, 1042, 0.49, 0.4, 43.06, 27.82
2012-12-12, pcol3470.12o, 96, 1734, 0.48, 0.41, 43.29, 28.07
2012-12-11, pcol3460.12o, 97, 1504, 0.48, 0.39, 43.36, 28.06
2012-12-10, pcol3450.12o, 96, 1098, 0.49, 0.4, 43.25, 27.93
2012-12-09, pcol3440.12o, 96, 1047, 0.49, 0.42, 43.1, 27.74
2012-12-08, pcol3430.12o, 96, 1119, 0.5, 0.43, 43.04, 27.72
2012-12-07, pcol3420.12o, 94, 1200, 0.49, 0.42, 42.77, 27.54
2012-12-06, pcol3410.12o, 94, 995, 0.51, 0.45, 42.52, 27.16
2012-12-05, pcol3400.12o, 93, 1219, 0.5, 0.43, 42.47, 27.13
2012-12-04, pcol3390.12o, 96, 1365, 0.5, 0.41, 43.08, 27.7
2012-12-03, pcol3380.12o, 96, 1232, 0.5, 0.41, 43.12, 27.77
2012-12-02, pcol3370.12o, 95, 611, 0.5, 0.42, 42.89, 27.68
2012-12-01, pcol3360.12o, 95, 950, 0.51, 0.41, 42.66, 27.42
2012-11-30, pcol3350.12o, 96, 1233, 0.49, 0.39, 43.13, 28.24
2012-11-29, pcol3340.12o, 94, 1264, 0.52, 0.42, 42.5, 27.19
2012-11-28, pcol3330.12o, 93, 961, 0.52, 0.43, 42.41, 27.13
2012-11-27, pcol3320.12o, 92, 811, 0.52, 0.42, 42, 26.9
2012-11-26, pcol3310.12o, 92, 959, 0.5, 0.42, 42.18, 27.16
2012-11-25, pcol3300.12o, 95, 1105, 0.5, 0.42, 42.78, 27.79
2012-11-24, pcol3290.12o, 98, 1865, 0.49, 0.38, 43.62, 28.82
2012-11-23, pcol3280.12o, 98, 1619, 0.49, 0.39, 43.38, 28.5
2012-11-22, pcol3270.12o, 93, 1197, 0.51, 0.42, 42.34, 27.27
2012-11-21, pcol3260.12o, 97, 1472, 0.5, 0.4, 43.19, 28.27
2012-11-20, pcol3250.12o, 97, 1348, 0.5, 0.4, 43.2, 28.25
2012-11-19, pcol3240.12o, 96, 1072, 0.49, 0.41, 43.12, 28.24
2012-11-18, pcol3230.12o, 98, 1737, 0.5, 0.38, 43.46, 28.65
2012-11-17, pcol3220.12o, 98, 1195, 0.5, 0.4, 43.39, 28.57
2012-11-16, pcol3210.12o, 98, 1250, 0.51, 0.42, 43.16, 28.34
2012-11-15, pcol3200.12o, 97, 1134, 0.5, 0.41, 43.01, 28.22
2012-11-14, pcol3190.12o, 99, 2807, 0.47, 0.37, 44.04, 29.9
2012-11-13, pcol3180.12o, 99, 1705, 0.48, 0.37, 43.92, 29.64
2012-11-12, pcol3170.12o, 97, 1598, 0.49, 0.41, 43.56, 29.05
2012-11-11, pcol3160.12o, 97, 1196, 0.51, 0.38, 42.88, 28.09
2012-11-10, pcol3150.12o, 93, 659, 0.51, 0.42, 42.59, 28.05
2012-11-09, pcol3140.12o, 94, 1160, 0.51, 0.41, 42.58, 27.99
2012-11-08, pcol3130.12o, 86, 1257, 0.53, 0.41, 41.32, 26.45
2012-11-07, pcol3120.12o, 89, 1334, 0.52, 0.41, 41.9, 26.69
2012-11-06, pcol3110.12o, 79, 1034, 0.53, 0.4, 40.65, 25.52
2012-11-05, pcol3100.12o, 83, 682, 0.53, 0.42, 41.68, 26.1
2012-11-04, pcol3090.12o, 90, 1354, 0.5, 0.4, 42.58, 27.67
2012-11-03, pcol3080.12o, 95, 1168, 0.49, 0.41, 42.95, 27.8
2012-11-02, pcol3070.12o, 86, 988, 0.5, 0.4, 42.56, 27.41
2012-11-01, pcol3060.12o, 91, 1150, 0.49, 0.39, 43.07, 28.41
2012-10-31, pcol3050.12o, 99, 1809, 0.49, 0.38, 43.71, 29.09
2012-10-30, pcol3040.12o, 95, 1210, 0.5, 0.4, 43.09, 27.86
2012-10-29, pcol3030.12o, 80, 1272, 0.49, 0.41, 43.15, 27.89
2012-10-28, pcol3020.12o, 89, 918, 0.49, 0.4, 42.84, 28.09
2012-10-27, pcol3010.12o, 97, 1372, 0.49, 0.39, 43.34, 28.4
2012-10-26, pcol3000.12o, 95, 1074, 0.51, 0.39, 43.05, 27.78
2012-10-25, pcol2990.12o, 94, 1188, 0.5, 0.4, 42.78, 27.56
2012-10-24, pcol2980.12o, 92, 949, 0.5, 0.42, 42.99, 27.81
2012-10-23, pcol2970.12o, 95, 1276, 0.51, 0.4, 42.95, 27.89
2012-10-22, pcol2960.12o, 94, 1292, 0.5, 0.41, 42.51, 27.59
2012-10-21, pcol2950.12o, 91, 1292, 0.51, 0.41, 42.19, 27.03
2012-10-20, pcol2940.12o, 92, 1137, 0.5, 0.42, 42.37, 27.18
2012-10-19, pcol2930.12o, 95, 1207, 0.5, 0.41, 42.98, 27.98
2012-10-18, pcol2920.12o, 80, 857, 0.52, 0.42, 41.26, 26.05
2012-10-17, pcol2910.12o, 75, 570, 0.51, 0.44, 41.27, 26.23
2012-10-16, pcol2900.12o, 97, 869, 0.5, 0.4, 43, 28
2012-10-15, pcol2890.12o, 95, 885, 0.5, 0.41, 42.82, 27.67
2012-10-14, pcol2880.12o, 96, 860, 0.5, 0.43, 42.86, 27.79
2012-10-13, pcol2870.12o, 96, 1219, 0.49, 0.39, 43.18, 28.43
2012-10-12, pcol2860.12o, 91, 775, 0.52, 0.44, 41.91, 26.93
2012-10-11, pcol2850.12o, 87, 552, 0.51, 0.43, 42.78, 27.9
2012-10-10, pcol2840.12o, 90, 923, 0.52, 0.41, 41.6, 26.65
2012-10-09, pcol2830.12o, 82, 554, 0.53, 0.45, 41.29, 26.34
2012-10-08, pcol2820.12o, 70, 309, 0.51, 0.43, 42.28, 28.31
2012-10-07, pcol2810.12o, 85, 412, 0.48, 0.37, 43.32, 30.29
2012-10-06, pcol2800.12o, 72, 556, 0.52, 0.41, 39.5, 24.88
2012-10-05, pcol2790.12o, 58, 492, 0.55, 0.42, 39.17, 24.45
2012-10-04, pcol2780.12o, 64, 187, 0.53, 0.47, 39.74, 24.78
2012-10-03, pcol2770.12o, 70, 830, 0.51, 0.41, 40.35, 25.36
2012-10-02, pcol2760.12o, 89, 602, 0.51, 0.43, 41.97, 27.53
2012-09-30, pcol2740.12o, 64, 819, 0.51, 0.41, 38.58, 23.56
2012-09-29, pcol2730.12o, 84, 306, 0.52, 0.43, 41.85, 27.41
2012-09-28, pcol2720.12o, 90, 695, 0.51, 0.42, 41.64, 26.93
2012-09-27, pcol2710.12o, 85, 903, 0.52, 0.42, 41.11, 26.33
2012-09-26, pcol2700.12o, 63, 774, 0.54, 0.44, 40.14, 25.27
2012-09-25, pcol2690.12o, 85, 736, 0.53, 0.41, 42.34, 27.29
2012-09-24, pcol2680.12o, 74, 724, 0.47, 0.35, 44.31, 30.81
2012-09-23, pcol2670.12o, 74, 316, 0.56, 0.41, 40.17, 25.75
2012-09-22, pcol2660.12o, 94, 784, 0.52, 0.4, 42.32, 27.15
2012-09-21, pcol2650.12o, 90, 659, 0.52, 0.43, 41.98, 26.82
2012-09-20, pcol2640.12o, 76, 571, 0.52, 0.44, 41.18, 26.34
2012-09-19, pcol2630.12o, 71, 396, 0.57, 0.4, 40.43, 25.71
2012-09-18, pcol2620.12o, 68, 561, 0.53, 0.4, 39.46, 24.66
2012-09-17, pcol2610.12o, 79, 567, 0.53, 0.42, 40.42, 25.62
2012-09-16, pcol2600.12o, 64, 381, 0.57, 0.42, 38.82, 23.68
2012-09-15, pcol2590.12o, 64, 743, 0.52, 0.42, 39.75, 25.09
2012-09-14, pcol2580.12o, 77, 486, 0.5, 0.41, 41.21, 27.37
2012-09-13, pcol2570.12o, 72, 498, 0.54, 0.4, 39.46, 24.87
2012-09-12, pcol2560.12o, 72, 611, 0.52, 0.41, 40.36, 25.96
2012-09-11, pcol2550.12o, 68, 255, 0.53, 0.45, 39.03, 24.26
2012-09-10, pcol2540.12o, 64, 562, 0.51, 0.43, 40.96, 26.32
2012-09-09, pcol2530.12o, 93, 489, 0.51, 0.42, 42.39, 28.14
2012-09-08, pcol2520.12o, 42, 115, 0.54, 0.51, 38.6, 24.49
2012-09-07, pcol2510.12o, 86, 487, 0.51, 0.42, 41.38, 27.06
2012-09-06, pcol2500.12o, 94, 800, 0.5, 0.41, 42.37, 27.83
2012-09-05, pcol2490.12o, 85, 563, 0.5, 0.41, 41.56, 27.31
2012-09-04, pcol2480.12o, 78, 449, 0.52, 0.42, 40.23, 25.67
2012-09-03, pcol2470.12o, 80, 657, 0.53, 0.44, 40.18, 25.82
2012-09-02, pcol2460.12o, 67, 290, 0.52, 0.43, 39.45, 25.24
2012-09-01, pcol2450.12o, 54, 208, 0.52, 0.47, 39.57, 25.22
2012-08-31, pcol2440.12o, 80, 631, 0.53, 0.4, 40.03, 25.61
2012-08-30, pcol2430.12o, 87, 232, 0.5, 0.45, 42.13, 28.09
2012-08-29, pcol2420.12o, 82, 774, 0.5, 0.43, 42.32, 27.8
2012-08-28, pcol2410.12o, 75, 713, 0.5, 0.4, 42.36, 28.08
2012-08-27, pcol2400.12o, 98, 1299, 0.48, 0.37, 43.84, 30.14
2012-08-26, pcol2390.12o, 96, 574, 0.47, 0.4, 43.77, 30.5
2012-08-25, pcol2380.12o, 88, 369, 0.5, 0.45, 41.75, 28.08
2012-08-24, pcol2370.12o, 79, 301, 0.5, 0.41, 41.3, 28.2
2012-08-23, pcol2360.12o, 89, 477, 0.49, 0.42, 42.78, 28.81
2012-08-22, pcol2350.12o, 81, 659, 0.52, 0.44, 41.09, 26.73
2012-08-21, pcol2340.12o, 72, 247, 0.51, 0.51, 41.52, 27.52
2012-08-20, pcol2330.12o, 72, 335, 0.48, 0.47, 41.91, 27.73
2012-08-19, pcol2320.12o, 92, 853, 0.49, 0.39, 42.79, 28.12
2012-08-18, pcol2310.12o, 83, 1221, 0.51, 0.41, 41.25, 26.33
2012-08-17, pcol2300.12o, 52, 814, 0.48, 0.41, 39.05, 24.13
2012-08-16, pcol2290.12o, 61, 598, 0.5, 0.42, 40.84, 25.88
2012-08-15, pcol2280.12o, 81, 550, 0.49, 0.4, 42.13, 27.92
2012-08-14, pcol2270.12o, 71, 295, 0.51, 0.46, 40.75, 26.26
2012-08-13, pcol2260.12o, 68, 506, 0.49, 0.4, 39.16, 24.23
2012-08-12, pcol2250.12o, 64, 363, 0.49, 0.43, 39.12, 24.73
2012-08-11, pcol2240.12o, 75, 528, 0.49, 0.4, 39.71, 25
2012-08-10, pcol2230.12o, 61, 328, 0.52, 0.41, 39.28, 24.56
2012-08-09, pcol2220.12o, 93, 678, 0.48, 0.42, 42.42, 28.03
2012-08-08, pcol2210.12o, 92, 704, 0.49, 0.42, 41.87, 27.42
2012-08-07, pcol2200.12o, 78, 558, 0.49, 0.4, 40.94, 26.66
2012-08-05, pcol2180.12o, 73, 320, 0.52, 0.42, 41.12, 26.7
2012-08-04, pcol2170.12o, 70, 580, 0.49, 0.37, 42.15, 27.91
2012-08-03, pcol2160.12o, 83, 652, 0.49, 0.4, 40.49, 26.17
2012-08-02, pcol2150.12o, 77, 580, 0.5, 0.41, 39.9, 25.62
2012-08-01, pcol2140.12o, 63, 525, 0.49, 0.42, 40.55, 26.99
2012-07-31, pcol2130.12o, 86, 469, 0.5, 0.41, 42.17, 27.97
2012-07-30, pcol2120.12o, 86, 813, 0.49, 0.4, 41.25, 26.85
2012-07-29, pcol2110.12o, 88, 627, 0.49, 0.41, 42.16, 27.67
2012-07-28, pcol2100.12o, 96, 866, 0.49, 0.42, 42.76, 28.08
2012-07-27, pcol2090.12o, 95, 880, 0.49, 0.4, 42.32, 27.99
2012-07-26, pcol2080.12o, 92, 299, 0.51, 0.43, 42.13, 27.92
2012-07-25, pcol2070.12o, 91, 482, 0.47, 0.39, 43.02, 29.35
2012-07-23, pcol2050.12o, 93, 643, 0.48, 0.39, 43.17, 29.41
2012-07-22, pcol2040.12o, 85, 895, 0.5, 0.4, 41.23, 27.04
2012-07-21, pcol2030.12o, 93, 850, 0.49, 0.4, 42.97, 28.66
2012-07-20, pcol2020.12o, 93, 896, 0.49, 0.41, 42.15, 27.74
2012-07-19, pcol2010.12o, 76, 685, 0.5, 0.43, 41.83, 27.39
2012-07-18, pcol2000.12o, 85, 856, 0.49, 0.4, 42.69, 28.02
2012-07-17, pcol1990.12o, 93, 802, 0.49, 0.38, 42.61, 28.08
2012-07-16, pcol1980.12o, 94, 1159, 0.48, 0.4, 42.74, 28.2
2012-07-15, pcol1970.12o, 96, 861, 0.48, 0.38, 42.95, 28.46
2012-07-14, pcol1960.12o, 96, 524, 0.49, 0.4, 42.88, 28.29
2012-07-13, pcol1950.12o, 84, 501, 0.5, 0.42, 40.82, 26.42
2012-07-12, pcol1940.12o, 63, 486, 0.49, 0.42, 40.69, 26.14
2012-07-11, pcol1930.12o, 88, 408, 0.48, 0.4, 41.42, 26.95
2012-07-10, pcol1920.12o, 80, 425, 0.49, 0.45, 40.46, 26.1
2012-07-09, pcol1910.12o, 81, 252, 0.51, 0.46, 40.95, 26.42
2012-07-08, pcol1900.12o, 77, 250, 0.49, 0.45, 41.25, 26.93
2012-07-07, pcol1890.12o, 76, 234, 0.5, 0.49, 41.62, 27.71
2012-07-06, pcol1880.12o, 97, 549, 0.46, 0.4, 43.91, 30.57
2012-07-05, pcol1870.12o, 97, 458, 0.46, 0.38, 44.54, 31.28
2012-07-04, pcol1860.12o, 88, 205, 0.49, 0.43, 41.97, 28.32
2012-07-03, pcol1850.12o, 96, 866, 0.48, 0.37, 43.21, 29.08
2012-07-02, pcol1840.12o, 89, 461, 0.49, 0.42, 42.07, 27.89
2012-07-01, pcol1830.12o, 96, 667, 0.47, 0.38, 43.06, 28.8
2012-06-30, pcol1820.12o, 99, 1203, 0.47, 0.37, 43.51, 29.37
2012-06-29, pcol1810.12o, 93, 522, 0.46, 0.37, 43.92, 30.1
2012-06-28, pcol1800.12o, 95, 267, 0.48, 0.42, 43.6, 29.94
2012-06-27, pcol1790.12o, 96, 580, 0.48, 0.41, 43.36, 29.59
2012-06-26, pcol1780.12o, 92, 416, 0.49, 0.42, 42.17, 28.08
2012-06-25, pcol1770.12o, 78, 215, 0.5, 0.52, 41.04, 26.8
2012-06-24, pcol1760.12o, 92, 492, 0.46, 0.41, 43.39, 30.18
2012-06-23, pcol1750.12o, 99, 2208, 0.45, 0.36, 44.1, 30.31
2012-06-22, pcol1740.12o, 93, 867, 0.48, 0.38, 42.25, 28.03
2012-06-21, pcol1730.12o, 76, 230, 0.5, 0.46, 41.73, 27.81
2012-06-20, pcol1720.12o, 71, 155, 0.51, 0.47, 41.51, 28.27
2012-06-19, pcol1710.12o, 93, 734, 0.47, 0.38, 43.58, 29.85
2012-06-18, pcol1700.12o, 95, 809, 0.49, 0.41, 42.88, 29
2012-06-17, pcol1690.12o, 95, 747, 0.48, 0.41, 42.65, 28.63
2012-06-16, pcol1680.12o, 98, 627, 0.49, 0.41, 43.62, 29.68
2012-06-15, pcol1670.12o, 94, 395, 0.48, 0.4, 43, 29.4
2012-06-14, pcol1660.12o, 92, 310, 0.5, 0.46, 42.2, 28.17
2012-06-13, pcol1650.12o, 99, 1404, 0.47, 0.39, 43.4, 29.21
2012-06-12, pcol1640.12o, 95, 315, 0.49, 0.41, 42.92, 28.69
2012-06-11, pcol1630.12o, 95, 211, 0.47, 0.44, 43.68, 29.65
2012-06-10, pcol1620.12o, 89, 233, 0.5, 0.47, 42.4, 27.99
2012-06-09, pcol1610.12o, 90, 569, 0.48, 0.41, 42.55, 28.18
2012-06-08, pcol1600.12o, 90, 668, 0.48, 0.41, 42.28, 27.66
2012-06-07, pcol1590.12o, 94, 679, 0.47, 0.41, 42.64, 28.42
2012-06-06, pcol1580.12o, 99, 2308, 0.44, 0.36, 44.74, 31.52
2012-06-05, pcol1570.12o, 97, 855, 0.46, 0.4, 43.56, 29.42
2012-06-04, pcol1560.12o, 83, 373, 0.46, 0.41, 42.45, 28.99
2012-06-02, pcol1540.12o, 87, 633, 0.5, 0.43, 41.87, 26.52
2012-06-01, pcol1530.12o, 98, 1350, 0.48, 0.41, 43.7, 28.95
2012-05-31, pcol1520.12o, 95, 641, 0.47, 0.41, 43.03, 28.68
2012-05-30, pcol1510.12o, 93, 446, 0.47, 0.4, 43, 28.9
2012-05-29, pcol1500.12o, 84, 352, 0.48, 0.41, 42.41, 28.97
2012-05-28, pcol1490.12o, 89, 593, 0.47, 0.38, 44.17, 30.58
2012-05-27, pcol1480.12o, 94, 677, 0.45, 0.4, 43.78, 30.55
2012-05-26, pcol1470.12o, 83, 201, 0.48, 0.44, 41.91, 28.57
2012-05-25, pcol1460.12o, 91, 228, 0.49, 0.42, 42.5, 28.89
2012-05-24, pcol1450.12o, 91, 354, 0.49, 0.4, 42.12, 27.83
2012-05-23, pcol1440.12o, 96, 846, 0.46, 0.4, 43.16, 28.72
2012-05-22, pcol1430.12o, 97, 953, 0.47, 0.39, 43.2, 29.15
2012-05-21, pcol1420.12o, 99, 3047, 0.46, 0.35, 44.24, 30.86
2012-05-20, pcol1410.12o, 99, 1135, 0.46, 0.36, 43.87, 30.1
2012-05-19, pcol1400.12o, 91, 353, 0.46, 0.4, 43.29, 30.44
2012-05-18, pcol1390.12o, 99, 1361, 0.45, 0.36, 44.67, 31.62
2012-05-17, pcol1380.12o, 92, 405, 0.47, 0.42, 43.45, 30.36
2012-05-16, pcol1370.12o, 97, 785, 0.46, 0.38, 44.1, 30.55
2012-05-15, pcol1360.12o, 92, 558, 0.47, 0.4, 43.28, 29.79
2012-05-14, pcol1350.12o, 91, 280, 0.47, 0.41, 43.69, 30.72
2012-05-13, pcol1340.12o, 100, 4256, 0.44, 0.34, 45.3, 32.23
2012-05-12, pcol1330.12o, 100, 1418, 0.43, 0.35, 45.28, 32.39
2012-05-11, pcol1320.12o, 98, 783, 0.44, 0.35, 44.71, 31.92
2012-05-10, pcol1310.12o, 78, 431, 0.45, 0.42, 43.69, 30.46
2012-05-09, pcol1300.12o, 92, 450, 0.44, 0.38, 44.22, 31.49
2012-05-08, pcol1290.12o, 99, 802, 0.45, 0.36, 44.33, 30.83
2012-05-07, pcol1280.12o, 95, 779, 0.46, 0.37, 43.82, 30.19
2012-05-06, pcol1270.12o, 96, 787, 0.46, 0.37, 43.94, 29.97
2012-05-05, pcol1260.12o, 97, 1082, 0.46, 0.41, 43.73, 29.74
2012-05-04, pcol1250.12o, 97, 614, 0.46, 0.4, 43.75, 29.53
2012-05-03, pcol1240.12o, 93, 756, 0.47, 0.38, 42.87, 28.27
2012-05-02, pcol1230.12o, 97, 1049, 0.43, 0.37, 44.81, 31.76
2012-05-01, pcol1220.12o, 88, 587, 0.48, 0.44, 42.35, 27.33
2012-04-30, pcol1210.12o, 69, 590, 0.48, 0.42, 40.93, 25.98
2012-04-29, pcol1200.12o, 66, 1056, 0.53, 0.44, 40.26, 25.18
2012-04-28, pcol1190.12o, 77, 502, 0.49, 0.44, 41.65, 26.89
2012-04-27, pcol1180.12o, 95, 1535, 0.43, 0.36, 44.81, 31.99
2012-04-26, pcol1170.12o, 85, 669, 0.49, 0.44, 41.19, 26.14
2012-04-25, pcol1160.12o, 85, 1329, 0.47, 0.4, 43.24, 28.7
2012-04-24, pcol1150.12o, 55, 303, 0.47, 0.44, 41.21, 27.52
2012-04-23, pcol1140.12o, 63, 251, 0.43, 0.36, 44.3, 31.71
2012-04-22, pcol1130.12o, 71, 167, 0.47, 0.41, 44, 31.11
2012-04-21, pcol1120.12o, 70, 234, 0.51, 0.43, 40.42, 26.14
2012-04-20, pcol1110.12o, 95, 691, 0.48, 0.4, 43.13, 28.89
2012-04-19, pcol1100.12o, 96, 364, 0.47, 0.41, 43.73, 30.15
2012-04-18, pcol1090.12o, 99, 1267, 0.47, 0.36, 43.92, 29.93
2012-04-17, pcol1080.12o, 74, 489, 0.5, 0.4, 40.87, 27.16
2012-04-16, pcol1070.12o, 96, 559, 0.47, 0.39, 44.49, 31.39
2012-04-15, pcol1060.12o, 88, 439, 0.47, 0.4, 43.36, 30.73
2012-04-14, pcol1050.12o, 97, 512, 0.46, 0.37, 44.79, 31.73
2012-04-13, pcol1040.12o, 98, 1395, 0.44, 0.36, 44.88, 32.08
2012-04-12, pcol1030.12o, 96, 1129, 0.47, 0.37, 43.57, 29.94
2012-04-11, pcol1020.12o, 96, 979, 0.48, 0.4, 43.15, 29.38
2012-04-10, pcol1010.12o, 94, 344, 0.46, 0.4, 44.08, 31.31
2012-04-09, pcol1000.12o, 89, 182, 0.47, 0.41, 44.82, 31.5
2012-04-08, pcol0990.12o, 91, 395, 0.46, 0.41, 44.93, 31.57
2012-04-07, pcol0980.12o, 100, 1135, 0.45, 0.36, 45.1, 31.9
2012-04-06, pcol0970.12o, 100, 8508, 0.45, 0.35, 45.1, 31.83
2012-04-05, pcol0960.12o, 100, 2428, 0.45, 0.35, 45.11, 31.88
2012-04-04, pcol0950.12o, 80, 532, 0.45, 0.35, 44.63, 31.3
2012-04-03, pcol0940.12o, 95, 2691, 0.46, 0.35, 44.98, 31.56
2012-04-02, pcol0930.12o, 94, 797, 0.5, 0.4, 43.42, 28.62
2012-04-01, pcol0920.12o, 93, 894, 0.53, 0.41, 42.56, 27.34
2012-03-31, pcol0910.12o, 87, 410, 0.53, 0.43, 41.74, 26.63
2012-03-30, pcol0900.12o, 97, 1050, 0.51, 0.41, 43.25, 28.07
2012-03-29, pcol0890.12o, 98, 1065, 0.5, 0.38, 43.54, 28.63
2012-03-28, pcol0880.12o, 98, 1433, 0.52, 0.41, 43.4, 28.73
2012-03-27, pcol0870.12o, 76, 382, 0.51, 0.41, 42.32, 28.41
2012-03-26, pcol0860.12o, 65, 492, 0.46, 0.38, 44.36, 31
2012-03-25, pcol0850.12o, 100, 896, 0.46, 0.36, 44.96, 31.58
2012-03-24, pcol0840.12o, 78, 365, 0.48, 0.4, 43.67, 30.11
2012-03-23, pcol0830.12o, 81, 469, 0.52, 0.42, 42.16, 27.25
2012-03-22, pcol0820.12o, 90, 1145, 0.5, 0.41, 43, 28.19
2012-03-21, pcol0810.12o, 98, 964, 0.5, 0.38, 43.52, 28.76
2012-03-20, pcol0800.12o, 99, 2116, 0.5, 0.39, 43.95, 29.52
2012-03-19, pcol0790.12o, 95, 929, 0.52, 0.39, 42.68, 27.9
2012-03-18, pcol0780.12o, 92, 1121, 0.48, 0.38, 43.31, 29.57
2012-03-17, pcol0770.12o, 89, 617, 0.49, 0.41, 43.34, 28.97
2012-03-16, pcol0760.12o, 95, 1514, 0.49, 0.4, 43.32, 28.82
2012-03-15, pcol0750.12o, 95, 1465, 0.48, 0.39, 44.02, 29.79
2012-03-14, pcol0740.12o, 98, 1219, 0.49, 0.39, 43.4, 28.52
2012-03-13, pcol0730.12o, 94, 1021, 0.5, 0.4, 42.56, 27.76
2012-03-12, pcol0720.12o, 97, 1451, 0.49, 0.38, 43.21, 28.46
2012-03-11, pcol0710.12o, 93, 1438, 0.51, 0.39, 42.69, 28.09
2012-03-10, pcol0700.12o, 99, 2533, 0.48, 0.38, 43.91, 29.58
2012-03-09, pcol0690.12o, 92, 715, 0.48, 0.39, 44.5, 31.07
2012-03-08, pcol0680.12o, 96, 720, 0.52, 0.4, 43.3, 28.93
2012-03-07, pcol0670.12o, 94, 557, 0.53, 0.4, 42.94, 28.33
2012-03-06, pcol0660.12o, 92, 761, 0.52, 0.41, 42.59, 27.76
2012-03-05, pcol0650.12o, 100, 1955, 0.48, 0.37, 44.05, 29.82
2012-03-04, pcol0640.12o, 98, 1321, 0.5, 0.4, 43.98, 29.71
2012-03-03, pcol0630.12o, 97, 1716, 0.49, 0.38, 43.74, 29.47
2012-03-02, pcol0620.12o, 99, 1750, 0.51, 0.38, 43.68, 29.25
2012-03-01, pcol0610.12o, 98, 1386, 0.51, 0.4, 43.39, 28.45
2012-02-29, pcol0600.12o, 98, 1146, 0.51, 0.41, 43.59, 28.91
2012-02-28, pcol0590.12o, 97, 1027, 0.52, 0.4, 43.08, 28.45
2012-02-27, pcol0580.12o, 92, 889, 0.51, 0.43, 42.64, 27.78
2012-02-26, pcol0570.12o, 97, 973, 0.51, 0.42, 43.15, 28.18
2012-02-25, pcol0560.12o, 99, 1946, 0.51, 0.37, 43.84, 29.55
2012-02-24, pcol0550.12o, 99, 2116, 0.48, 0.37, 43.93, 29.75
2012-02-23, pcol0540.12o, 96, 924, 0.52, 0.43, 43.06, 28.33
2012-02-22, pcol0530.12o, 97, 1763, 0.5, 0.38, 44.03, 29.71
2012-02-21, pcol0520.12o, 99, 2220, 0.48, 0.37, 44.04, 29.69
2012-02-20, pcol0510.12o, 98, 1046, 0.5, 0.39, 43.33, 28.52
2012-02-19, pcol0500.12o, 98, 1460, 0.51, 0.37, 43.43, 28.61
2012-02-18, pcol0490.12o, 98, 1338, 0.49, 0.38, 43.44, 28.79
2012-02-17, pcol0480.12o, 99, 1397, 0.48, 0.37, 44, 29.89
2012-02-16, pcol0470.12o, 92, 941, 0.54, 0.4, 42.06, 27.32
2012-02-15, pcol0460.12o, 94, 967, 0.51, 0.41, 42.51, 27.63
2012-02-14, pcol0450.12o, 96, 1125, 0.52, 0.4, 42.88, 28.05
2012-02-13, pcol0440.12o, 96, 1103, 0.52, 0.38, 43.02, 28.18
2012-02-12, pcol0430.12o, 96, 566, 0.52, 0.41, 43.04, 28.05
2012-02-11, pcol0420.12o, 99, 1131, 0.51, 0.37, 43.61, 28.98
2012-02-10, pcol0410.12o, 98, 1147, 0.5, 0.39, 43.31, 28.79
2012-02-09, pcol0400.12o, 96, 1141, 0.52, 0.4, 43.02, 28.12
2012-02-08, pcol0390.12o, 100, 1177, 0.44, 0.35, 45.21, 31.88
2012-02-07, pcol0380.12o, 98, 1255, 0.44, 0.34, 45.23, 31.93
2012-02-06, pcol0370.12o, 96, 848, 0.45, 0.35, 44.96, 31.77
2012-02-05, pcol0360.12o, 84, 382, 0.45, 0.39, 44.77, 31.79
2012-02-04, pcol0350.12o, 100, 5100, 0.45, 0.34, 45.19, 31.91
2012-02-03, pcol0340.12o, 97, 885, 0.51, 0.4, 43.28, 28.74
2012-02-02, pcol0330.12o, 98, 1471, 0.5, 0.41, 43.48, 28.99
2012-02-01, pcol0320.12o, 99, 1685, 0.48, 0.38, 44.09, 29.91
2012-01-31, pcol0310.12o, 98, 2166, 0.47, 0.37, 44.13, 30.22
2012-01-30, pcol0300.12o, 100, 1413, 0.45, 0.35, 44.53, 30.84
2012-01-29, pcol0290.12o, 100, 2996, 0.47, 0.35, 44.55, 30.88
2012-01-28, pcol0280.12o, 99, 2414, 0.45, 0.35, 44.67, 31.15
2012-01-27, pcol0270.12o, 95, 1081, 0.51, 0.41, 42.79, 28.23
2012-01-26, pcol0260.12o, 99, 2116, 0.48, 0.36, 44.22, 30.15
2012-01-25, pcol0250.12o, 100, 2823, 0.47, 0.38, 44.13, 30.06
2012-01-24, pcol0240.12o, 99, 1749, 0.49, 0.37, 44.04, 30.03
2012-01-23, pcol0230.12o, 92, 1061, 0.48, 0.37, 43.53, 29.37
2012-01-22, pcol0220.12o, 99, 1529, 0.49, 0.38, 44, 29.53
2012-01-21, pcol0210.12o, 96, 921, 0.54, 0.37, 43.47, 28.95
2012-01-20, pcol0200.12o, 99, 699, 0.63, 0.39, 43.19, 28.2
2012-01-19, pcol0190.12o, 99, 2198, 0.54, 0.37, 43.89, 29.68
2012-01-18, pcol0180.12o, 99, 2024, 0.48, 0.39, 44.12, 29.75
2012-01-17, pcol0170.12o, 96, 660, 0.52, 0.4, 42.99, 28.32
2012-01-16, pcol0160.12o, 100, 2419, 0.43, 0.34, 45.26, 32.26
2012-01-15, pcol0150.12o, 99, 1747, 0.46, 0.38, 43.92, 29.45
2012-01-14, pcol0140.12o, 99, 2029, 0.49, 0.37, 44.06, 29.57
2012-01-13, pcol0130.12o, 98, 1348, 0.5, 0.38, 43.3, 28.48
2012-01-12, pcol0120.12o, 98, 1189, 0.49, 0.39, 43.55, 28.89
2012-01-11, pcol0110.12o, 96, 1481, 0.51, 0.41, 43.08, 28.13
2012-01-10, pcol0100.12o, 98, 1927, 0.5, 0.38, 43.68, 28.77
2012-01-09, pcol0090.12o, 99, 1638, 0.48, 0.37, 44.11, 29.73
2012-01-08, pcol0080.12o, 98, 696, 0.48, 0.37, 43.96, 29.44
2012-01-07, pcol0070.12o, 98, 1280, 0.5, 0.4, 43.61, 28.36
2012-01-06, pcol0060.12o, 96, 1088, 0.51, 0.43, 43.12, 27.78
2012-01-05, pcol0050.12o, 99, 2537, 0.48, 0.37, 44.17, 29.69
2012-01-04, pcol0040.12o, 99, 2114, 0.49, 0.37, 44.19, 29.79
2012-01-03, pcol0030.12o, 99, 1263, 0.49, 0.38, 44.02, 29.57
2012-01-02, pcol0020.12o, 97, 1344, 0.5, 0.4, 43.37, 28.51
2012-01-01, pcol0010.12o, 97, 1548, 0.5, 0.4, 43.56, 28.82
2011-12-31, pcol3650.11o, 96, 908, 0.51, 0.42, 43.08, 28.17
2011-12-30, pcol3640.11o, 100, 1957, 0.49, 0.37, 44.21, 30.12
2011-12-29, pcol3630.11o, 100, 2675, 0.46, 0.35, 44.25, 30.25
2011-12-28, pcol3620.11o, 98, 1388, 0.5, 0.4, 43.38, 28.4
2011-12-27, pcol3610.11o, 96, 1395, 0.51, 0.43, 42.81, 27.67
2011-12-26, pcol3600.11o, 94, 842, 0.48, 0.39, 43.75, 30.1
2011-12-25, pcol3590.11o, 100, 10207, 0.44, 0.34, 45.45, 32.46
2011-12-24, pcol3580.11o, 100, 3403, 0.44, 0.34, 45.38, 32.22
2011-12-23, pcol3570.11o, 100, 10213, 0.43, 0.34, 45.56, 32.62
2011-12-22, pcol3560.11o, 100, 5108, 0.44, 0.34, 45.64, 32.89
2011-12-21, pcol3550.11o, 100, 7293, 0.43, 0.34, 45.56, 32.75
2011-12-20, pcol3540.11o, 100, 16893, 0.43, 0.33, 45.52, 32.74
2011-12-19, pcol3530.11o, 99, 16644, 0.44, 0.33, 45.42, 32.63
2011-12-18, pcol3520.11o, 100, 12760, 0.43, 0.34, 45.38, 32.44
2011-12-17, pcol3510.11o, 92, 760, 0.5, 0.41, 43.57, 29.23
2011-12-16, pcol3500.11o, 99, 1630, 0.46, 0.36, 44.37, 30.57
2011-12-15, pcol3490.11o, 99, 3682, 0.49, 0.37, 44.24, 30.08
2011-12-14, pcol3480.11o, 99, 2722, 0.5, 0.38, 44.11, 29.64
2011-12-13, pcol3470.11o, 99, 2354, 0.47, 0.37, 44.65, 31.04
2011-12-12, pcol3460.11o, 99, 2768, 0.48, 0.38, 44.08, 29.76
2011-12-11, pcol3450.11o, 99, 2479, 0.49, 0.37, 44.18, 29.69
2011-12-10, pcol3440.11o, 98, 1507, 0.51, 0.39, 43.64, 28.9
2011-12-09, pcol3430.11o, 99, 2042, 0.49, 0.37, 43.95, 29.4
2011-12-08, pcol3420.11o, 99, 2946, 0.48, 0.37, 44.34, 29.98
2011-12-07, pcol3410.11o, 99, 2049, 0.48, 0.37, 44.28, 29.87
2011-12-06, pcol3400.11o, 99, 1809, 0.49, 0.39, 44.02, 29.45
2011-12-05, pcol3390.11o, 99, 1675, 0.49, 0.38, 43.91, 29.38
2011-12-04, pcol3380.11o, 99, 1948, 0.49, 0.37, 43.89, 29.36
2011-12-03, pcol3370.11o, 99, 1674, 0.49, 0.37, 43.71, 29.01
2011-12-02, pcol3360.11o, 99, 3025, 0.47, 0.37, 44.36, 30.23
2011-12-01, pcol3350.11o, 99, 1622, 0.49, 0.38, 43.68, 29.15
2011-11-30, pcol3340.11o, 99, 4346, 0.48, 0.35, 44.5, 30.53
2011-11-29, pcol3330.11o, 99, 1808, 0.49, 0.36, 43.96, 29.48
2011-11-28, pcol3320.11o, 100, 4915, 0.48, 0.35, 44.52, 30.41
2011-11-27, pcol3310.11o, 99, 1630, 0.47, 0.35, 44.56, 30.6
2011-11-26, pcol3300.11o, 100, 2886, 0.48, 0.37, 44.35, 30.26
2011-11-25, pcol3290.11o, 99, 2122, 0.49, 0.38, 44.14, 29.62
2011-11-24, pcol3280.11o, 99, 2442, 0.48, 0.38, 44, 29.47
2011-11-23, pcol3270.11o, 98, 2647, 0.48, 0.37, 44.26, 30.04
2011-11-22, pcol3260.11o, 100, 3069, 0.48, 0.36, 44.57, 30.56
2011-11-21, pcol3250.11o, 99, 3265, 0.44, 0.36, 45.31, 32.05
2011-11-20, pcol3240.11o, 99, 2702, 0.46, 0.36, 44.55, 30.79
2011-11-19, pcol3230.11o, 98, 1730, 0.5, 0.39, 43.57, 28.67
2011-11-18, pcol3220.11o, 97, 1377, 0.52, 0.4, 43.49, 28.52
2011-11-17, pcol3210.11o, 98, 1671, 0.48, 0.37, 43.92, 29.38
2011-11-16, pcol3200.11o, 94, 535, 0.48, 0.4, 43.87, 30.36
2011-11-15, pcol3190.11o, 98, 1507, 0.44, 0.35, 45.59, 32.65
2011-11-14, pcol3180.11o, 100, 24647, 0.43, 0.34, 45.62, 32.5
2011-11-13, pcol3170.11o, 100, 16418, 0.43, 0.34, 45.62, 32.52
2011-11-12, pcol3160.11o, 100, 49288, 0.43, 0.33, 45.74, 32.87
2011-11-11, pcol3150.11o, 100, 49254, 0.42, 0.34, 45.73, 32.94
2011-11-10, pcol3140.11o, 99, 9628, 0.43, 0.34, 45.55, 32.57
2011-11-09, pcol3130.11o, 97, 838, 0.49, 0.39, 43.77, 29.33
2011-11-08, pcol3120.11o, 99, 918, 0.46, 0.38, 44.52, 30.58
2011-11-07, pcol3110.11o, 98, 1178, 0.47, 0.37, 43.72, 29.49
2011-11-06, pcol3100.11o, 100, 2587, 0.43, 0.34, 45.59, 32.69
2011-11-05, pcol3090.11o, 100, 6159, 0.43, 0.35, 45.64, 32.66
2011-11-04, pcol3080.11o, 100, 9859, 0.42, 0.33, 45.65, 32.64
2011-11-03, pcol3070.11o, 100, 2046, 0.44, 0.34, 45.33, 32.05
2011-11-02, pcol3060.11o, 98, 1308, 0.48, 0.39, 43.68, 29.09
2011-11-01, pcol3050.11o, 98, 1563, 0.46, 0.38, 44.65, 31.01
2011-10-31, pcol3040.11o, 98, 596, 0.49, 0.41, 44.08, 29.62
2011-10-30, pcol3030.11o, 98, 3236, 0.45, 0.36, 44.7, 30.96
2011-10-29, pcol3020.11o, 93, 648, 0.48, 0.41, 43.9, 29.54
2011-10-28, pcol3010.11o, 99, 2331, 0.48, 0.36, 44.31, 30.01
2011-10-27, pcol3000.11o, 99, 717, 0.45, 0.37, 45.09, 31.7
2011-10-26, pcol2990.11o, 99, 2226, 0.46, 0.36, 44.62, 30.65
2011-10-25, pcol2980.11o, 95, 467, 0.49, 0.44, 43.63, 29.56
2011-10-24, pcol2970.11o, 100, 4928, 0.43, 0.34, 45.51, 32.33
2011-10-23, pcol2960.11o, 98, 865, 0.49, 0.4, 44.04, 29.56
2011-10-22, pcol2950.11o, 99, 2327, 0.46, 0.36, 44.41, 30.11
2011-10-21, pcol2940.11o, 99, 1216, 0.48, 0.37, 43.98, 29.51
2011-10-20, pcol2930.11o, 97, 530, 0.48, 0.4, 43.82, 29.27
2011-10-19, pcol2920.11o, 97, 476, 0.47, 0.4, 44.42, 30.71
2011-10-18, pcol2910.11o, 98, 733, 0.48, 0.39, 44.11, 29.74
2011-10-17, pcol2900.11o, 77, 975, 0.48, 0.38, 43.31, 28.63
2011-10-16, pcol2890.11o, 99, 1355, 0.48, 0.37, 44.02, 29.45
2011-10-15, pcol2880.11o, 94, 632, 0.47, 0.4, 43.34, 28.81
2011-10-14, pcol2870.11o, 91, 756, 0.45, 0.37, 44.17, 30.36
2011-10-13, pcol2860.11o, 97, 1243, 0.43, 0.34, 45.42, 32.27
2011-10-12, pcol2850.11o, 80, 1026, 0.48, 0.43, 43.19, 27.63
2011-10-11, pcol2840.11o, 95, 1159, 0.47, 0.41, 43.84, 28.62
2011-10-10, pcol2830.11o, 94, 1058, 0.49, 0.42, 43.04, 27.47
2011-10-09, pcol2820.11o, 83, 982, 0.5, 0.42, 41.44, 26.22
2011-10-08, pcol2810.11o, 86, 995, 0.48, 0.42, 43.16, 28.16
2011-10-07, pcol2800.11o, 92, 1179, 0.49, 0.41, 42.8, 27.17
2011-10-06, pcol2790.11o, 82, 998, 0.5, 0.4, 42.96, 27.31
2011-10-05, pcol2780.11o, 92, 767, 0.49, 0.42, 42.8, 27.48
2011-10-04, pcol2770.11o, 90, 607, 0.5, 0.46, 42.32, 27.1
2011-10-03, pcol2760.11o, 96, 475, 0.49, 0.4, 43.82, 29.26
2011-10-02, pcol2750.11o, 91, 523, 0.49, 0.4, 42.79, 28.42
2011-10-01, pcol2740.11o, 95, 842, 0.48, 0.4, 43.25, 28.82
2011-09-30, pcol2730.11o, 93, 355, 0.46, 0.4, 43.66, 29.91
2011-09-29, pcol2720.11o, 88, 312, 0.49, 0.42, 42.99, 28.46
2011-09-28, pcol2710.11o, 93, 526, 0.49, 0.42, 42.76, 28.31
2011-09-27, pcol2700.11o, 99, 1426, 0.45, 0.37, 44.48, 30.79
2011-09-26, pcol2690.11o, 97, 1332, 0.46, 0.38, 43.83, 29.9
2011-09-25, pcol2680.11o, 100, 1588, 0.43, 0.35, 45.65, 32.51
2011-09-24, pcol2670.11o, 86, 935, 0.49, 0.4, 43.63, 28.78
2011-09-23, pcol2660.11o, 84, 1212, 0.47, 0.38, 43.63, 28.73
2011-09-22, pcol2650.11o, 76, 455, 0.49, 0.4, 43.19, 28.51
2011-09-21, pcol2640.11o, 75, 307, 0.47, 0.38, 43.61, 30.29
2011-09-20, pcol2630.11o, 96, 635, 0.43, 0.35, 45.3, 32.34
2011-09-19, pcol2620.11o, 92, 903, 0.47, 0.4, 43.29, 28.68
2011-09-18, pcol2610.11o, 79, 736, 0.48, 0.38, 43.65, 30.09
2011-09-17, pcol2600.11o, 80, 1040, 0.51, 0.45, 41.11, 26.05
2011-09-16, pcol2590.11o, 72, 370, 0.49, 0.42, 43.33, 29.56
2011-09-15, pcol2580.11o, 90, 1193, 0.48, 0.42, 42.51, 27.06
2011-09-14, pcol2570.11o, 89, 734, 0.49, 0.42, 42.96, 27.89
2011-09-13, pcol2560.11o, 91, 831, 0.48, 0.42, 42.51, 27.24
2011-09-12, pcol2550.11o, 87, 301, 0.48, 0.44, 42.49, 28.22
2011-09-11, pcol2540.11o, 85, 281, 0.46, 0.41, 42.6, 29.06
2011-09-10, pcol2530.11o, 79, 521, 0.43, 0.34, 45.72, 32.74
2011-09-09, pcol2520.11o, 61, 235, 0.46, 0.42, 42.64, 29.53
2011-09-08, pcol2510.11o, 94, 150, 0.46, 0.45, 44.85, 31.69
2011-09-07, pcol2500.11o, 84, 238, 0.45, 0.36, 45.09, 31.89
2011-09-06, pcol2490.11o, 100, 389, 0.43, 0.36, 45.47, 32.33
2011-09-05, pcol2480.11o, 99, 713, 0.43, 0.34, 45.65, 32.61
2011-09-04, pcol2470.11o, 95, 1630, 0.42, 0.35, 45.37, 32.22
2011-09-03, pcol2460.11o, 86, 1156, 0.44, 0.36, 45.01, 31.69
2011-09-02, pcol2450.11o, 95, 621, 0.43, 0.35, 44.89, 31.56
2011-09-01, pcol2440.11o, 81, 357, 0.46, 0.39, 42.63, 29.04
2011-08-31, pcol2430.11o, 75, 788, 0.55, 0.4, 39.72, 25.22
2011-08-30, pcol2420.11o, 81, 674, 0.51, 0.43, 42.08, 27.34
2011-08-29, pcol2410.11o, 89, 916, 0.47, 0.41, 43.59, 29.67
2011-08-28, pcol2400.11o, 88, 840, 0.46, 0.35, 43.23, 29.89
2011-08-27, pcol2390.11o, 58, 763, 0.46, 0.35, 41.93, 27.93
2011-08-26, pcol2380.11o, 57, 391, 0.5, 0.38, 40.95, 26.01
2011-08-25, pcol2370.11o, 81, 676, 0.49, 0.4, 41.2, 26.74
2011-08-24, pcol2360.11o, 23, 60, 0.48, 0.41, 38.54, 25.47
2011-08-23, pcol2350.11o, 94, 1009, 0.49, 0.4, 43.19, 28.29
2011-08-22, pcol2340.11o, 76, 468, 0.51, 0.43, 40.7, 25.89
2011-08-21, pcol2330.11o, 49, 462, 0.5, 0.41, 39.76, 25.68
2011-08-20, pcol2320.11o, 55, 399, 0.48, 0.37, 42.26, 28.6
2011-08-19, pcol2310.11o, 62, 590, 0.43, 0.33, 45.41, 32.38
2011-08-18, pcol2300.11o, 77, 808, 0.42, 0.34, 45.68, 32.93
2011-08-17, pcol2290.11o, 96, 647, 0.43, 0.34, 45.69, 32.71
2011-08-16, pcol2280.11o, 94, 1046, 0.45, 0.35, 44.37, 30.62
2011-08-15, pcol2270.11o, 93, 1076, 0.45, 0.36, 44.27, 30.5
2011-08-14, pcol2260.11o, 67, 904, 0.44, 0.36, 43.98, 30.87
2011-08-13, pcol2250.11o, 69, 553, 0.42, 0.35, 44.75, 31.93
2011-08-12, pcol2240.11o, 86, 186, 0.45, 0.38, 44.36, 31.15
2011-08-11, pcol2230.11o, 89, 397, 0.44, 0.37, 45.14, 32.32
2011-08-10, pcol2220.11o, 98, 1613, 0.43, 0.35, 45.23, 31.93
2011-08-09, pcol2210.11o, 85, 490, 0.45, 0.38, 44.45, 30.93
2011-08-08, pcol2200.11o, 58, 277, 0.5, 0.4, 43.23, 30.17
2011-08-07, pcol2190.11o, 89, 401, 0.43, 0.35, 43.9, 30.8
2011-08-06, pcol2180.11o, 83, 723, 0.48, 0.4, 41.43, 26.33
2011-08-05, pcol2170.11o, 69, 593, 0.48, 0.42, 40.83, 27.08
2011-08-04, pcol2160.11o, 82, 509, 0.45, 0.39, 42.78, 29.22
2011-08-03, pcol2150.11o, 62, 433, 0.48, 0.39, 39.52, 24.98
2011-08-01, pcol2130.11o, 53, 163, 0.48, 0.41, 43.41, 29.97
2011-07-31, pcol2120.11o, 74, 398, 0.42, 0.33, 44.57, 32.06
2011-07-30, pcol2110.11o, 90, 555, 0.43, 0.35, 45.08, 32.13
2011-07-29, pcol2100.11o, 82, 612, 0.46, 0.37, 42.77, 29.46
2011-07-28, pcol2090.11o, 80, 475, 0.44, 0.38, 43.68, 30.04
2011-07-27, pcol2080.11o, 58, 250, 0.5, 0.45, 41.68, 28.25
2011-07-26, pcol2070.11o, 82, 458, 0.44, 0.39, 42.72, 30.38
2011-07-25, pcol2060.11o, 91, 603, 0.42, 0.37, 45.32, 32.47
2011-07-24, pcol2050.11o, 56, 102, 0.52, 0.49, 40.99, 27.47
2011-07-23, pcol2040.11o, 76, 279, 0.46, 0.39, 42.96, 29.84
2011-07-22, pcol2030.11o, 69, 278, 0.47, 0.39, 42.51, 29.38
2011-07-21, pcol2020.11o, 68, 285, 0.51, 0.47, 40.19, 26.08
2011-07-20, pcol2010.11o, 76, 472, 0.48, 0.4, 42.04, 28.21
2011-07-18, pcol1990.11o, 69, 179, 0.53, 0.51, 40.8, 26.61
2011-07-17, pcol1980.11o, 94, 537, 0.45, 0.39, 44.32, 30.84
2011-07-16, pcol1970.11o, 76, 160, 0.51, 0.53, 41.26, 27.54
2011-07-15, pcol1960.11o, 73, 175, 0.48, 0.44, 42.3, 29.14
2011-07-14, pcol1950.11o, 76, 414, 0.48, 0.42, 41.48, 28.25
2011-07-13, pcol1940.11o, 99, 486, 0.44, 0.35, 45.41, 32.32
2011-07-12, pcol1930.11o, 85, 204, 0.48, 0.43, 42.81, 29.39
2011-07-11, pcol1920.11o, 95, 227, 0.46, 0.4, 44.43, 31.18
2011-07-10, pcol1910.11o, 83, 207, 0.48, 0.46, 42.76, 30
2011-07-09, pcol1900.11o, 47, 73, 0.5, 0.48, 41.78, 29.36
2011-07-08, pcol1890.11o, 69, 121, 0.48, 0.47, 43.9, 31.55
2011-07-07, pcol1880.11o, 47, 100, 0.48, 0.5, 40.72, 27.77
2011-07-06, pcol1870.11o, 77, 170, 0.48, 0.42, 41.84, 29.22
2011-07-05, pcol1860.11o, 91, 279, 0.46, 0.43, 43.6, 30.38
2011-07-03, pcol1840.11o, 82, 187, 0.46, 0.44, 44.14, 31.38
2011-07-02, pcol1830.11o, 87, 184, 0.48, 0.42, 43.82, 31.14
2011-07-01, pcol1820.11o, 91, 389, 0.45, 0.4, 44.43, 31.53
2011-06-30, pcol1810.11o, 75, 194, 0.48, 0.47, 42.91, 29.98
2011-06-29, pcol1800.11o, 71, 79, 0.49, 0.49, 43.03, 30.8
2011-06-28, pcol1790.11o, 90, 189, 0.48, 0.43, 43.66, 30.41
2011-06-27, pcol1780.11o, 86, 196, 0.52, 0.47, 42.69, 29.39
2011-06-26, pcol1770.11o, 100, 469, 0.44, 0.37, 45.52, 32.61
2011-06-25, pcol1760.11o, 97, 229, 0.45, 0.4, 45.23, 32.44
2011-06-24, pcol1750.11o, 83, 188, 0.45, 0.38, 44.29, 32.06
2011-06-23, pcol1740.11o, 38, 164, 0.46, 0.43, 41.7, 30.18
2011-06-22, pcol1730.11o, 99, 697, 0.44, 0.34, 45.39, 32.49
2011-06-21, pcol1720.11o, 66, 173, 0.53, 0.46, 42.29, 29.28
2011-06-20, pcol1710.11o, 85, 253, 0.48, 0.39, 44.12, 31.25
2011-06-19, pcol1700.11o, 94, 347, 0.47, 0.42, 44.49, 31.54
2011-06-18, pcol1690.11o, 93, 516, 0.45, 0.38, 45.01, 32.48
2011-06-16, pcol1670.11o, 75, 280, 0.44, 0.4, 45.15, 32.51
2011-06-15, pcol1660.11o, 48, 134, 0.52, 0.48, 42.49, 29.28
2011-06-14, pcol1650.11o, 94, 545, 0.45, 0.36, 44.72, 31.76
2011-06-13, pcol1640.11o, 96, 236, 0.45, 0.4, 44.88, 31.8
2011-06-12, pcol1630.11o, 99, 887, 0.44, 0.37, 45.24, 32.23
2011-06-11, pcol1620.11o, 83, 665, 0.48, 0.44, 42.01, 28.17
2011-06-10, pcol1610.11o, 81, 237, 0.44, 0.38, 44.99, 32.26
2011-06-09, pcol1600.11o, 96, 471, 0.45, 0.38, 44.66, 31.58
2011-06-08, pcol1590.11o, 99, 1486, 0.44, 0.35, 45.33, 32.25
2011-06-07, pcol1580.11o, 90, 197, 0.46, 0.39, 44.3, 31.43
2011-06-06, pcol1570.11o, 100, 3796, 0.43, 0.34, 45.46, 32.44
2011-06-05, pcol1560.11o, 98, 457, 0.45, 0.37, 45.09, 32.04
2011-06-04, pcol1550.11o, 97, 404, 0.44, 0.39, 45.3, 32.34
2011-06-03, pcol1540.11o, 83, 305, 0.46, 0.4, 43.66, 31.31
2011-06-02, pcol1530.11o, 90, 262, 0.46, 0.38, 44.74, 32.14
2011-06-01, pcol1520.11o, 100, 1265, 0.43, 0.33, 45.72, 32.89
2011-05-31, pcol1510.11o, 92, 335, 0.45, 0.35, 44.74, 31.93
2011-05-30, pcol1500.11o, 89, 419, 0.47, 0.43, 43.03, 29.77
2011-05-29, pcol1490.11o, 95, 469, 0.48, 0.42, 43.57, 29.98
2011-05-28, pcol1480.11o, 96, 927, 0.46, 0.39, 43.8, 30.12
2011-05-27, pcol1470.11o, 99, 2328, 0.45, 0.35, 44.73, 31.22
2011-05-26, pcol1460.11o, 96, 700, 0.48, 0.38, 43.43, 29.4
2011-05-25, pcol1450.11o, 96, 269, 0.45, 0.38, 45.24, 32.31
2011-05-24, pcol1440.11o, 98, 323, 0.44, 0.39, 45.07, 32.12
2011-05-23, pcol1430.11o, 98, 524, 0.44, 0.38, 44.9, 31.99
2011-05-22, pcol1420.11o, 100, 656, 0.44, 0.36, 45.67, 32.82
2011-05-21, pcol1410.11o, 99, 344, 0.44, 0.35, 45.82, 32.95
2011-05-20, pcol1400.11o, 99, 494, 0.43, 0.36, 45.75, 32.8
2011-05-19, pcol1390.11o, 98, 883, 0.45, 0.35, 45.07, 31.89
2011-05-18, pcol1380.11o, 79, 140, 0.52, 0.46, 41.19, 28.02
2011-05-17, pcol1370.11o, 88, 306, 0.46, 0.4, 44.13, 31.75
2011-05-16, pcol1360.11o, 92, 800, 0.43, 0.35, 45.58, 32.97
2011-05-15, pcol1350.11o, 100, 9880, 0.43, 0.33, 45.81, 33.22
2011-05-14, pcol1340.11o, 95, 587, 0.45, 0.39, 44.47, 31.76
2011-05-13, pcol1330.11o, 98, 583, 0.45, 0.37, 45.27, 32.54
2011-05-12, pcol1320.11o, 99, 977, 0.43, 0.35, 45.45, 32.66
2011-05-10, pcol1300.11o, 97, 914, 0.47, 0.36, 44.23, 30.55
2011-05-09, pcol1290.11o, 99, 1064, 0.46, 0.36, 44.89, 31.43
2011-05-08, pcol1280.11o, 97, 1143, 0.47, 0.38, 44.06, 30.05
2011-05-07, pcol1270.11o, 96, 1294, 0.46, 0.39, 44.23, 30.47
2011-05-06, pcol1260.11o, 90, 503, 0.48, 0.44, 42.94, 29.87
2011-05-05, pcol1250.11o, 91, 638, 0.49, 0.41, 42.27, 28.54
2011-05-04, pcol1240.11o, 100, 3415, 0.43, 0.34, 45.52, 32.62
2011-05-03, pcol1230.11o, 98, 694, 0.46, 0.38, 44.74, 31.29
2011-05-02, pcol1220.11o, 98, 1398, 0.46, 0.36, 44.84, 31.7
2011-05-01, pcol1210.11o, 93, 384, 0.51, 0.44, 42.73, 28.57
2011-04-30, pcol1200.11o, 97, 861, 0.48, 0.4, 43.96, 30.1
2011-04-29, pcol1190.11o, 95, 470, 0.49, 0.41, 43.3, 29.27
2011-04-28, pcol1180.11o, 95, 644, 0.49, 0.39, 43.39, 29.24
2011-04-27, pcol1170.11o, 99, 1416, 0.46, 0.35, 44.73, 31.18
2011-04-26, pcol1160.11o, 95, 676, 0.49, 0.39, 43.44, 29.21
2011-04-25, pcol1150.11o, 94, 350, 0.47, 0.43, 44, 30.87
2011-04-24, pcol1140.11o, 100, 2329, 0.43, 0.35, 45.54, 32.65
2011-04-23, pcol1130.11o, 99, 715, 0.45, 0.37, 45.13, 32.11
2011-04-22, pcol1120.11o, 99, 657, 0.46, 0.38, 44.65, 31.43
2011-04-21, pcol1110.11o, 99, 1513, 0.45, 0.35, 45.4, 32.38
2011-04-20, pcol1100.11o, 100, 7320, 0.43, 0.34, 45.5, 32.6
2011-04-19, pcol1090.11o, 100, 2561, 0.44, 0.36, 45.37, 32.32
2011-04-18, pcol1080.11o, 98, 800, 0.46, 0.37, 44.63, 31.02
2011-04-17, pcol1070.11o, 99, 468, 0.46, 0.4, 45.04, 31.68
2011-04-16, pcol1060.11o, 92, 318, 0.49, 0.42, 44.3, 31.24
2011-04-15, pcol1050.11o, 82, 445, 0.49, 0.45, 41.61, 27.87
2011-04-14, pcol1040.11o, 100, 1135, 0.44, 0.35, 45.46, 32.56
2011-04-13, pcol1030.11o, 99, 1158, 0.44, 0.36, 45.34, 32.35
2011-04-12, pcol1020.11o, 99, 1683, 0.45, 0.36, 45.43, 32.33
2011-04-11, pcol1010.11o, 100, 2903, 0.45, 0.36, 45.39, 32.06
2011-04-10, pcol1000.11o, 100, 5693, 0.44, 0.35, 45.41, 32.17
2011-04-09, pcol0990.11o, 99, 2027, 0.47, 0.36, 44.72, 31.23
2011-04-08, pcol0980.11o, 94, 754, 0.46, 0.38, 44.32, 31.6
2011-04-07, pcol0970.11o, 83, 661, 0.48, 0.39, 42.53, 29.47
2011-04-06, pcol0960.11o, 99, 936, 0.44, 0.35, 45.19, 32.11
2011-04-05, pcol0950.11o, 99, 1475, 0.45, 0.36, 45.32, 32.14
2011-04-04, pcol0940.11o, 92, 925, 0.48, 0.39, 44.03, 30.82
2011-04-03, pcol0930.11o, 92, 344, 0.49, 0.42, 43.73, 30.38
2011-04-02, pcol0920.11o, 90, 874, 0.48, 0.4, 42.99, 29.16
2011-04-01, pcol0910.11o, 99, 633, 0.45, 0.37, 45.24, 32.26
2011-03-31, pcol0900.11o, 100, 7312, 0.44, 0.34, 45.45, 32.33
2011-03-30, pcol0890.11o, 100, 4647, 0.45, 0.35, 45.02, 31.3
2011-03-29, pcol0880.11o, 95, 479, 0.47, 0.41, 44.15, 30.3
2011-03-28, pcol0870.11o, 100, 1000, 0.46, 0.38, 44.99, 31.24
2011-03-27, pcol0860.11o, 100, 4261, 0.45, 0.36, 45.09, 31.44
2011-03-26, pcol0850.11o, 100, 6395, 0.45, 0.35, 45.07, 31.48
2011-03-25, pcol0840.11o, 100, 913, 0.46, 0.37, 44.96, 31.26
2011-03-24, pcol0830.11o, 100, 5686, 0.46, 0.35, 45, 31.29
2011-03-23, pcol0820.11o, 100, 3198, 0.46, 0.35, 45, 31.36
2011-03-22, pcol0810.11o, 99, 3635, 0.46, 0.35, 45.04, 31.38
2011-03-21, pcol0800.11o, 100, 3007, 0.45, 0.34, 45.05, 31.41
2011-03-20, pcol0790.11o, 100, 5684, 0.46, 0.35, 45.1, 31.57
2011-03-19, pcol0780.11o, 100, 4261, 0.45, 0.35, 45.05, 31.41
2011-03-18, pcol0770.11o, 100, 3410, 0.46, 0.35, 45.09, 31.56
2011-03-17, pcol0760.11o, 100, 8523, 0.45, 0.35, 45.08, 31.56
2011-03-16, pcol0750.11o, 100, 4224, 0.45, 0.35, 45.07, 31.48
2011-03-15, pcol0740.11o, 100, 3651, 0.45, 0.35, 44.96, 31.23
2011-03-14, pcol0730.11o, 100, 3650, 0.46, 0.35, 45.01, 31.32
2011-03-13, pcol0720.11o, 100, 8523, 0.45, 0.35, 45.04, 31.41
2011-03-12, pcol0710.11o, 100, 4260, 0.46, 0.35, 45, 31.39
2011-03-11, pcol0700.11o, 100, 7306, 0.45, 0.34, 45.09, 31.66
2011-03-10, pcol0690.11o, 100, 5682, 0.45, 0.35, 45.05, 31.64
2011-03-09, pcol0680.11o, 100, 5113, 0.45, 0.35, 45.14, 31.88
2011-03-08, pcol0670.11o, 100, 5685, 0.45, 0.35, 45.15, 31.8
2011-03-07, pcol0660.11o, 100, 2132, 0.45, 0.36, 45.18, 31.86
2011-03-06, pcol0650.11o, 100, 3933, 0.46, 0.36, 45.07, 31.59
2011-03-05, pcol0640.11o, 100, 6394, 0.45, 0.36, 45.03, 31.48
2011-03-04, pcol0630.11o, 100, 3937, 0.45, 0.34, 45.24, 31.94
2011-03-03, pcol0620.11o, 100, 4652, 0.45, 0.35, 45.18, 31.8
2011-03-02, pcol0610.11o, 100, 3936, 0.45, 0.34, 45.15, 31.72
2011-03-01, pcol0600.11o, 100, 3938, 0.44, 0.34, 45.29, 32.04
2011-02-28, pcol0590.11o, 100, 4653, 0.44, 0.35, 45.36, 32.28
2011-02-27, pcol0580.11o, 100, 4652, 0.44, 0.34, 45.5, 32.51
2011-02-26, pcol0570.11o, 100, 3656, 0.44, 0.35, 45.63, 32.8
2011-02-25, pcol0560.11o, 100, 3935, 0.45, 0.35, 45.49, 32.48
2011-02-24, pcol0550.11o, 99, 4629, 0.46, 0.36, 45.42, 32.06
2011-02-23, pcol0540.11o, 98, 2480, 0.45, 0.35, 45.33, 32.19
2011-02-22, pcol0530.11o, 100, 5689, 0.44, 0.35, 45.31, 32.1
2011-02-21, pcol0520.11o, 100, 3201, 0.45, 0.35, 45.37, 32.18
2011-02-20, pcol0510.11o, 100, 2560, 0.45, 0.35, 45.31, 32.05
2011-02-19, pcol0500.11o, 100, 5118, 0.45, 0.36, 45.18, 31.77
2011-02-18, pcol0490.11o, 100, 3657, 0.46, 0.35, 45.25, 31.92
2011-02-17, pcol0480.11o, 100, 3411, 0.45, 0.35, 45.18, 31.76
2011-02-16, pcol0470.11o, 100, 4267, 0.45, 0.35, 45.15, 31.72
2011-02-15, pcol0460.11o, 100, 3543, 0.45, 0.36, 45.1, 31.56
2011-02-14, pcol0450.11o, 100, 3010, 0.46, 0.36, 45.12, 31.56
2011-02-13, pcol0440.11o, 100, 3009, 0.45, 0.36, 45.1, 31.55
2011-02-12, pcol0430.11o, 100, 3010, 0.45, 0.36, 45.17, 31.66
2011-02-11, pcol0420.11o, 100, 4267, 0.45, 0.35, 45.32, 32.03
2011-02-10, pcol0410.11o, 100, 3939, 0.45, 0.35, 45.31, 32.01
2011-02-09, pcol0400.11o, 100, 3940, 0.46, 0.35, 45.27, 31.97
2011-02-08, pcol0390.11o, 100, 3659, 0.45, 0.35, 45.23, 31.82
2011-02-07, pcol0380.11o, 100, 2559, 0.45, 0.34, 45.14, 31.63
2011-02-06, pcol0370.11o, 100, 3656, 0.45, 0.35, 45.15, 31.65
2011-02-05, pcol0360.11o, 100, 3011, 0.45, 0.35, 45.21, 31.79
2011-02-04, pcol0350.11o, 100, 3414, 0.45, 0.35, 45.28, 31.85
2011-02-03, pcol0340.11o, 100, 3413, 0.45, 0.35, 45.39, 32.16
2011-02-02, pcol0330.11o, 100, 3412, 0.45, 0.36, 45.45, 32.29
2011-02-01, pcol0320.11o, 100, 3198, 0.45, 0.35, 45.39, 32.17
2011-01-31, pcol0310.11o, 100, 3197, 0.44, 0.34, 45.29, 32.04
2011-01-30, pcol0300.11o, 100, 4264, 0.45, 0.36, 45.16, 31.67
2011-01-29, pcol0290.11o, 100, 2557, 0.46, 0.35, 45.08, 31.46
2011-01-28, pcol0280.11o, 100, 3653, 0.45, 0.36, 45.15, 31.67
2011-01-27, pcol0270.11o, 100, 2842, 0.45, 0.35, 45.17, 31.71
2011-01-26, pcol0260.11o, 100, 2487, 0.45, 0.35, 45.07, 31.43
2011-01-25, pcol0250.11o, 100, 3935, 0.46, 0.35, 45.09, 31.44
2011-01-24, pcol0240.11o, 100, 2557, 0.45, 0.35, 45.17, 31.64
2011-01-23, pcol0230.11o, 100, 2842, 0.45, 0.36, 45.32, 31.96
2011-01-22, pcol0220.11o, 100, 2840, 0.45, 0.35, 45.18, 31.62
2011-01-21, pcol0210.11o, 100, 3408, 0.45, 0.34, 45.3, 31.79
2011-01-20, pcol0200.11o, 100, 4263, 0.44, 0.36, 45.46, 32.29
2011-01-19, pcol0190.11o, 99, 5053, 0.45, 0.35, 45.24, 31.81
2011-01-18, pcol0180.11o, 99, 3592, 0.44, 0.34, 45.33, 32.07
2011-01-17, pcol0170.11o, 100, 3932, 0.45, 0.34, 45.1, 31.48
2011-01-16, pcol0160.11o, 100, 4262, 0.46, 0.35, 45.03, 31.31
2011-01-15, pcol0150.11o, 100, 3653, 0.45, 0.35, 45.06, 31.39
2011-01-14, pcol0140.11o, 100, 3933, 0.44, 0.35, 45.11, 31.62
2011-01-13, pcol0130.11o, 100, 5115, 0.45, 0.35, 45.13, 31.59
2011-01-12, pcol0120.11o, 100, 3196, 0.46, 0.35, 45.32, 31.8
2011-01-11, pcol0110.11o, 100, 2175, 0.45, 0.35, 45.43, 32.2
2011-01-10, pcol0100.11o, 99, 5576, 0.44, 0.35, 45.35, 32.05
2011-01-09, pcol0090.11o, 100, 4650, 0.45, 0.35, 45.23, 31.85
2011-01-08, pcol0080.11o, 100, 5685, 0.45, 0.34, 45.28, 32.01
2011-01-07, pcol0070.11o, 100, 8532, 0.45, 0.34, 45.31, 32.21
2011-01-06, pcol0060.11o, 100, 4265, 0.45, 0.34, 45.32, 31.97
2011-01-05, pcol0050.11o, 100, 3199, 0.44, 0.35, 45.56, 32.33
2011-01-04, pcol0040.11o, 99, 7165, 0.43, 0.34, 45.78, 32.93
2011-01-03, pcol0030.11o, 100, 5118, 0.43, 0.34, 45.76, 32.86
2011-01-02, pcol0020.11o, 100, 5116, 0.43, 0.34, 45.74, 32.79
2011-01-01, pcol0010.11o, 100, 5115, 0.42, 0.34, 45.86, 33.06
2010-12-31, pcol3650.10o, 100, 7309, 0.43, 0.34, 45.88, 33.15
2010-12-30, pcol3640.10o, 100, 10232, 0.43, 0.34, 45.67, 32.65
2010-12-29, pcol3630.10o, 99, 4524, 0.45, 0.34, 45.29, 31.95
2010-12-28, pcol3620.10o, 100, 5114, 0.45, 0.35, 45.32, 31.72
2010-12-27, pcol3610.10o, 100, 3409, 0.45, 0.34, 45.38, 31.86
2010-12-26, pcol3600.10o, 100, 6392, 0.45, 0.34, 45.33, 31.77
2010-12-25, pcol3590.10o, 100, 4260, 0.45, 0.35, 45.31, 31.72
2010-12-24, pcol3580.10o, 100, 3652, 0.45, 0.36, 45.33, 31.77
2010-12-23, pcol3570.10o, 100, 2692, 0.45, 0.35, 45.38, 31.9
2010-12-22, pcol3560.10o, 100, 3652, 0.45, 0.35, 45.31, 31.68
2010-12-21, pcol3550.10o, 100, 3408, 0.45, 0.35, 45.38, 31.82
2010-12-20, pcol3540.10o, 100, 3652, 0.44, 0.34, 45.48, 32.07
2010-12-19, pcol3530.10o, 100, 3934, 0.44, 0.34, 45.52, 32.18
2010-12-18, pcol3520.10o, 100, 4649, 0.44, 0.34, 45.59, 32.33
2010-12-17, pcol3510.10o, 98, 4991, 0.44, 0.35, 45.59, 32.59
2010-12-16, pcol3500.10o, 100, 8524, 0.44, 0.34, 45.51, 32.4
2010-12-15, pcol3490.10o, 100, 6391, 0.43, 0.33, 45.46, 32.42
2010-12-14, pcol3480.10o, 100, 3557, 0.44, 0.33, 45.38, 32.44
2010-12-13, pcol3470.10o, 100, 3652, 0.43, 0.33, 45.41, 32.41
2010-12-12, pcol3460.10o, 100, 3933, 0.44, 0.34, 45.43, 32.42
2010-12-11, pcol3450.10o, 100, 4262, 0.43, 0.33, 45.61, 32.88
2010-12-10, pcol3440.10o, 99, 4521, 0.43, 0.34, 45.45, 32.62
2010-12-09, pcol3430.10o, 99, 3651, 0.43, 0.34, 45.56, 32.75
2010-12-08, pcol3420.10o, 100, 2839, 0.43, 0.33, 45.52, 32.64
2010-12-07, pcol3410.10o, 100, 1703, 0.44, 0.35, 45.51, 32.62
2010-12-06, pcol3400.10o, 100, 2838, 0.44, 0.34, 45.53, 32.5
2010-12-05, pcol3390.10o, 100, 3006, 0.43, 0.34, 45.5, 32.35
2010-12-04, pcol3380.10o, 100, 6387, 0.43, 0.33, 45.56, 32.6
2010-12-03, pcol3370.10o, 100, 4257, 0.43, 0.33, 45.51, 32.54
2010-12-02, pcol3360.10o, 100, 2322, 0.43, 0.34, 45.5, 32.39
2010-12-01, pcol3350.10o, 100, 1963, 0.45, 0.34, 45.4, 32.05
2010-11-30, pcol3340.10o, 100, 3192, 0.43, 0.35, 45.5, 32.42
2010-11-29, pcol3330.10o, 100, 5107, 0.43, 0.34, 45.59, 32.69
2010-11-28, pcol3320.10o, 100, 6383, 0.43, 0.33, 45.64, 32.78
2010-11-27, pcol3310.10o, 100, 7293, 0.43, 0.34, 45.62, 32.76
2010-11-26, pcol3300.10o, 100, 4641, 0.43, 0.34, 45.66, 32.76
2010-11-25, pcol3290.10o, 100, 7290, 0.41, 0.33, 45.87, 33.25
2010-11-24, pcol3280.10o, 100, 10208, 0.41, 0.33, 46.01, 33.59
2010-11-23, pcol3270.10o, 100, 4639, 0.43, 0.34, 45.8, 32.95
2010-11-22, pcol3260.10o, 100, 5658, 0.43, 0.34, 45.56, 32.47
2010-11-21, pcol3250.10o, 100, 4637, 0.44, 0.34, 45.52, 32.38
2010-11-20, pcol3240.10o, 100, 4637, 0.44, 0.34, 45.49, 32.33
2010-11-19, pcol3230.10o, 99, 5041, 0.43, 0.34, 45.59, 32.61
2010-11-18, pcol3220.10o, 100, 7288, 0.43, 0.33, 45.5, 32.43
2010-11-17, pcol3210.10o, 100, 4636, 0.45, 0.34, 45.34, 31.95
2010-11-16, pcol3200.10o, 99, 6238, 0.44, 0.34, 45.15, 31.65
2010-11-15, pcol3190.10o, 100, 3400, 0.43, 0.34, 45.44, 32.37
2010-11-14, pcol3180.10o, 100, 4636, 0.43, 0.34, 45.48, 32.44
2010-11-13, pcol3170.10o, 100, 5101, 0.43, 0.34, 45.53, 32.56
2010-11-12, pcol3160.10o, 100, 8501, 0.43, 0.33, 45.53, 32.49
2010-11-11, pcol3150.10o, 100, 8499, 0.43, 0.33, 45.57, 32.59
2010-11-10, pcol3140.10o, 100, 12744, 0.44, 0.34, 45.41, 32.11
2010-11-09, pcol3130.10o, 100, 7283, 0.43, 0.33, 45.46, 32.22
2010-11-08, pcol3120.10o, 100, 3398, 0.44, 0.34, 45.4, 32.06
2010-11-07, pcol3110.10o, 100, 8496, 0.44, 0.33, 45.38, 32
2010-11-06, pcol3100.10o, 100, 7279, 0.43, 0.33, 45.41, 32.27
2010-11-05, pcol3090.10o, 100, 10189, 0.43, 0.34, 45.39, 32.45
2010-11-04, pcol3080.10o, 100, 6366, 0.44, 0.33, 45.43, 32.48
2010-11-03, pcol3070.10o, 100, 12731, 0.43, 0.33, 45.39, 32.35
2010-11-02, pcol3060.10o, 100, 12729, 0.43, 0.33, 45.4, 32.3
2010-11-01, pcol3050.10o, 99, 6171, 0.44, 0.33, 45.36, 31.99
2010-10-31, pcol3040.10o, 99, 5732, 0.44, 0.33, 45.39, 32.09
2010-10-30, pcol3030.10o, 100, 25454, 0.43, 0.33, 45.5, 32.56
2010-10-29, pcol3020.10o, 100, 7271, 0.43, 0.33, 45.42, 32.29
2010-10-28, pcol3010.10o, 100, 16963, 0.43, 0.34, 45.45, 32.35
2010-10-27, pcol3000.10o, 100, 12721, 0.43, 0.34, 45.47, 32.33
2010-10-26, pcol2990.10o, 100, 25445, 0.44, 0.33, 45.53, 32.3
2010-10-25, pcol2980.10o, 100, 16958, 0.44, 0.34, 45.46, 32.07
2010-10-24, pcol2970.10o, 100, 25432, 0.44, 0.34, 45.43, 31.99
2010-10-23, pcol2960.10o, 100, 16946, 0.44, 0.34, 45.47, 32.17
2010-10-22, pcol2950.10o, 100, 12708, 0.43, 0.33, 45.48, 32.29
2010-10-21, pcol2940.10o, 100, 25415, 0.43, 0.33, 45.55, 32.5
2010-10-20, pcol2930.10o, 100, 16939, 0.43, 0.34, 45.51, 32.35
2010-10-19, pcol2920.10o, 100, 16934, 0.43, 0.33, 45.54, 32.39
2010-10-18, pcol2910.10o, 100, 12697, 0.43, 0.34, 45.62, 32.5
2010-10-17, pcol2900.10o, 100, 25403, 0.43, 0.33, 45.58, 32.45
2010-10-16, pcol2890.10o, 100, 12696, 0.43, 0.34, 45.44, 32.26
2010-10-15, pcol2880.10o, 100, 16926, 0.43, 0.33, 45.48, 32.41
2010-10-14, pcol2870.10o, 100, 24982, 0.42, 0.33, 45.54, 32.55
2010-10-13, pcol2860.10o, 100, 12688, 0.43, 0.33, 45.4, 32.2
2010-10-12, pcol2850.10o, 100, 12685, 0.43, 0.34, 45.32, 31.96
2010-10-11, pcol2840.10o, 100, 12684, 0.44, 0.33, 45.33, 31.85
2010-10-10, pcol2830.10o, 100, 25367, 0.44, 0.34, 45.27, 31.82
2010-10-09, pcol2820.10o, 100, 10141, 0.44, 0.33, 45.38, 32.29
2010-10-08, pcol2810.10o, 100, 8450, 0.43, 0.33, 45.36, 32.22
2010-10-07, pcol2800.10o, 100, 16898, 0.43, 0.33, 45.46, 32.4
2010-10-06, pcol2790.10o, 100, 16886, 0.42, 0.33, 45.47, 32.44
2010-10-05, pcol2780.10o, 100, 8440, 0.43, 0.34, 45.44, 32.33
2010-10-04, pcol2770.10o, 100, 16871, 0.42, 0.34, 45.46, 32.23
2010-10-03, pcol2760.10o, 100, 6328, 0.43, 0.34, 45.43, 32.32
2010-10-02, pcol2750.10o, 100, 5622, 0.43, 0.33, 45.41, 32.32
2010-10-01, pcol2740.10o, 100, 8321, 0.42, 0.34, 45.5, 32.55
2010-09-30, pcol2730.10o, 99, 8307, 0.42, 0.34, 45.44, 32.46
2010-09-29, pcol2720.10o, 100, 50241, 0.42, 0.33, 45.48, 32.47
2010-09-28, pcol2710.10o, 100, 8279, 0.42, 0.33, 45.38, 32.04
2010-09-27, pcol2700.10o, 100, 5573, 0.43, 0.34, 45.42, 32.17
2010-09-26, pcol2690.10o, 100, 7212, 0.43, 0.33, 45.41, 32.3
2010-09-25, pcol2680.10o, 100, 25252, 0.42, 0.33, 45.42, 32.39
2010-09-24, pcol2670.10o, 100, 7214, 0.42, 0.33, 45.46, 32.39
2010-09-23, pcol2660.10o, 100, 7065, 0.43, 0.34, 45.49, 32.61
2010-09-22, pcol2650.10o, 100, 10104, 0.43, 0.33, 45.48, 32.6
2010-09-21, pcol2640.10o, 100, 24806, 0.42, 0.33, 45.54, 32.49
2010-09-20, pcol2630.10o, 100, 16834, 0.43, 0.34, 45.52, 32.24
2010-09-19, pcol2620.10o, 100, 8417, 0.44, 0.33, 45.48, 32.05
2010-09-18, pcol2610.10o, 100, 10096, 0.43, 0.33, 45.48, 32.04
2010-09-17, pcol2600.10o, 100, 16831, 0.42, 0.33, 45.54, 32.26
2010-09-16, pcol2590.10o, 100, 10097, 0.43, 0.33, 45.53, 32.26
2010-09-15, pcol2580.10o, 100, 25248, 0.43, 0.34, 45.55, 32.41
2010-09-14, pcol2570.10o, 100, 50491, 0.42, 0.34, 45.55, 32.5
2010-09-13, pcol2560.10o, 100, 50489, 0.43, 0.33, 45.5, 32.55
2010-09-12, pcol2550.10o, 100, 25253, 0.43, 0.34, 45.51, 32.63
2010-09-11, pcol2540.10o, 100, 12625, 0.43, 0.33, 45.49, 33.78
2010-09-10, pcol2530.10o, 100, 3882, 0.42, 0.34, 45.48, 34.48
2010-09-09, pcol2520.10o, 100, 10098, 0.43, 0.33, 45.53, 33.81
2010-09-08, pcol2510.10o, 100, 8416, 0.43, 0.33, 45.51, 33.46
2010-09-07, pcol2500.10o, 100, 12622, 0.43, 0.34, 45.46, 32.65
2010-09-06, pcol2490.10o, 100, 10099, 0.44, 0.34, 45.46, 32.34
2010-09-05, pcol2480.10o, 100, 10100, 0.44, 0.34, 45.48, 32.42
2010-09-04, pcol2470.10o, 100, 16833, 0.44, 0.34, 45.48, 32.53
2010-09-03, pcol2460.10o, 100, 12624, 0.44, 0.33, 45.39, 32.25
2010-09-02, pcol2450.10o, 100, 10100, 0.43, 0.34, 45.4, 32.21
2010-09-01, pcol2440.10o, 100, 16829, 0.43, 0.34, 45.46, 32.29
2010-08-31, pcol2430.10o, 100, 10099, 0.43, 0.33, 45.55, 32.56
2010-08-30, pcol2420.10o, 100, 1803, 0.43, 0.33, 45.54, 32.67
2010-08-29, pcol2410.10o, 100, 25257, 0.43, 0.33, 45.65, 32.92
2010-08-28, pcol2400.10o, 100, 16838, 0.43, 0.34, 45.62, 32.82
2010-08-27, pcol2390.10o, 100, 12299, 0.43, 0.34, 45.48, 32.52
2010-08-26, pcol2380.10o, 100, 16145, 0.43, 0.33, 45.55, 32.51
2010-08-25, pcol2370.10o, 100, 12209, 0.43, 0.33, 45.48, 32.45
2010-08-24, pcol2360.10o, 99, 15943, 0.43, 0.34, 45.43, 32.35
2010-08-23, pcol2350.10o, 100, 8140, 0.43, 0.34, 45.44, 32.37
2010-08-22, pcol2340.10o, 100, 9768, 0.43, 0.33, 45.47, 32.57
2010-08-21, pcol2330.10o, 100, 9769, 0.43, 0.33, 45.58, 32.86
2010-08-20, pcol2320.10o, 100, 48859, 0.43, 0.34, 45.58, 32.75
2010-08-19, pcol2310.10o, 99, 47925, 0.43, 0.33, 45.59, 32.57
2010-08-18, pcol2300.10o, 100, 8141, 0.43, 0.33, 45.59, 32.44
2010-08-17, pcol2290.10o, 100, 16276, 0.43, 0.34, 45.55, 32.24
2010-08-16, pcol2280.10o, 100, 46193, 0.43, 0.33, 45.54, 32.26
2010-08-15, pcol2270.10o, 100, 3868, 0.44, 0.33, 45.25, 31.68
2010-08-14, pcol2260.10o, 100, 20403, 0.42, 0.33, 45.35, 32.12
2010-08-13, pcol2250.10o, 100, 16280, 0.42, 0.33, 45.46, 32.42
2010-08-12, pcol2240.10o, 100, 48848, 0.42, 0.33, 45.54, 32.63
2010-08-11, pcol2230.10o, 100, 48869, 0.42, 0.33, 45.49, 32.51
2010-08-10, pcol2220.10o, 100, 48866, 0.44, 0.35, 45.42, 32.24
2010-08-09, pcol2210.10o, 100, 16290, 0.43, 0.33, 45.4, 32.18
2010-08-08, pcol2200.10o, 100, 24433, 0.43, 0.33, 45.43, 32.32
2010-08-07, pcol2190.10o, 100, 12217, 0.42, 0.33, 45.53, 32.6
2010-08-06, pcol2180.10o, 100, 48870, 0.43, 0.33, 45.51, 32.49
2010-08-05, pcol2170.10o, 100, 12218, 0.43, 0.33, 45.39, 32.2
2010-08-04, pcol2160.10o, 100, 6109, 0.43, 0.33, 45.45, 32.41
2010-08-03, pcol2150.10o, 100, 23982, 0.43, 0.33, 45.39, 32.11
2010-08-02, pcol2140.10o, 100, 16297, 0.43, 0.33, 45.41, 32.14
2010-08-01, pcol2130.10o, 100, 12224, 0.43, 0.33, 45.48, 32.33
2010-07-31, pcol2120.10o, 100, 48897, 0.43, 0.33, 45.61, 32.73
2010-07-30, pcol2110.10o, 100, 24442, 0.43, 0.33, 45.66, 32.85
2010-07-29, pcol2100.10o, 99, 47891, 0.43, 0.34, 45.67, 32.95
2010-07-28, pcol2090.10o, 100, 48933, 0.43, 0.33, 45.7, 32.89
2010-07-27, pcol2080.10o, 100, 8154, 0.43, 0.33, 45.72, 32.8
2010-07-26, pcol2070.10o, 100, 48921, 0.43, 0.33, 45.65, 32.7
2010-07-25, pcol2060.10o, 100, 48929, 0.42, 0.33, 45.68, 32.73
2010-07-24, pcol2050.10o, 99, 3042, 0.42, 0.33, 45.69, 32.78
2010-07-23, pcol2040.10o, 100, 9789, 0.42, 0.33, 45.76, 33.04
2010-07-22, pcol2030.10o, 100, 4449, 0.42, 0.33, 45.8, 33.11
2010-07-21, pcol2020.10o, 100, 4449, 0.42, 0.33, 45.71, 32.89
2010-07-20, pcol2010.10o, 100, 48946, 0.42, 0.33, 45.69, 32.95
2010-07-19, pcol2000.10o, 100, 5416, 0.43, 0.35, 45.66, 32.99
2010-07-18, pcol1990.10o, 100, 11870, 0.42, 0.38, 45.46, 33.62
2010-07-17, pcol1980.10o, 100, 23737, 0.42, 0.38, 45.52, 33.77
2010-07-16, pcol1970.10o, 54, 1966, 0.43, 0.38, 45.55, 33.66
2010-07-15, pcol1960.10o, 100, 47460, 0.45, 0.39, 45.32, 33.03
2010-07-14, pcol1950.10o, 100, 47462, 0.43, 0.39, 45.31, 33.23
2010-07-13, pcol1940.10o, 100, 47476, 0.43, 0.39, 45.28, 33.26
2010-07-12, pcol1930.10o, 100, 23735, 0.44, 0.39, 45.22, 33.06
2010-07-11, pcol1920.10o, 100, 47452, 0.45, 0.39, 45.13, 32.61
2010-07-10, pcol1910.10o, 100, 3703, 0.44, 0.39, 45.17, 32.68
2010-07-09, pcol1900.10o, 100, 2643, 0.44, 0.38, 45.19, 32.6
2010-07-08, pcol1890.10o, 100, 5855, 0.43, 0.38, 45.11, 32.69
2010-07-07, pcol1880.10o, 100, 6006, 0.43, 0.39, 45.14, 32.77
2010-07-06, pcol1870.10o, 100, 11868, 0.44, 0.39, 45.05, 32.52
2010-07-05, pcol1860.10o, 100, 23739, 0.45, 0.4, 45.16, 32.6
2010-07-04, pcol1850.10o, 100, 47480, 0.44, 0.39, 45.14, 32.77
2010-07-03, pcol1840.10o, 100, 47481, 0.43, 0.38, 45.18, 32.99
2010-07-02, pcol1830.10o, 100, 6784, 0.43, 0.38, 45.28, 33.17
2010-07-01, pcol1820.10o, 100, 47486, 0.43, 0.38, 45.28, 33.2
2010-06-30, pcol1810.10o, 100, 47492, 0.43, 0.38, 45.18, 33.04
2010-06-29, pcol1800.10o, 100, 23745, 0.43, 0.39, 45.2, 33.08
2010-06-28, pcol1790.10o, 100, 15829, 0.44, 0.39, 45.14, 32.83
2010-06-27, pcol1780.10o, 100, 47488, 0.43, 0.39, 45.18, 33.01
2010-06-26, pcol1770.10o, 100, 15830, 0.43, 0.38, 45.21, 33.11
2010-06-25, pcol1760.10o, 100, 23755, 0.43, 0.39, 45.23, 33.04
2010-06-24, pcol1750.10o, 98, 23211, 0.43, 0.38, 45.21, 33.01
2010-06-23, pcol1740.10o, 100, 47497, 0.43, 0.39, 45.12, 32.91
2010-06-22, pcol1730.10o, 100, 47500, 0.44, 0.38, 45.14, 32.83
2010-06-21, pcol1720.10o, 100, 7917, 0.44, 0.38, 45.14, 32.68
2010-06-20, pcol1710.10o, 100, 23748, 0.44, 0.38, 45.23, 32.98
2010-06-19, pcol1700.10o, 100, 11877, 0.43, 0.38, 45.23, 33.2
2010-06-18, pcol1690.10o, 100, 6785, 0.43, 0.38, 45.17, 33.06
2010-06-17, pcol1680.10o, 100, 15831, 0.43, 0.38, 45.25, 33.27
2010-06-16, pcol1670.10o, 100, 7918, 0.42, 0.38, 45.3, 33.43
2010-06-15, pcol1660.10o, 100, 11867, 0.43, 0.38, 45.18, 33.3
2010-06-14, pcol1650.10o, 100, 11884, 0.43, 0.38, 45.21, 33.24
2010-06-12, pcol1630.10o, 100, 47545, 0.42, 0.38, 45.14, 33.16
2010-06-11, pcol1620.10o, 100, 11881, 0.43, 0.39, 45.15, 33.12
2010-06-10, pcol1610.10o, 100, 47508, 0.43, 0.37, 45.31, 33.34
2010-06-09, pcol1600.10o, 100, 47497, 0.43, 0.37, 45.24, 33.3
2010-06-08, pcol1590.10o, 100, 15837, 0.43, 0.39, 45.12, 33.04
2010-06-07, pcol1580.10o, 100, 47528, 0.44, 0.39, 45.07, 32.71
2010-06-06, pcol1570.10o, 100, 47526, 0.43, 0.38, 45.12, 32.98
2010-06-05, pcol1560.10o, 100, 47512, 0.44, 0.38, 45.06, 32.89
2010-06-04, pcol1550.10o, 100, 47525, 0.44, 0.38, 45.17, 32.99
2010-06-03, pcol1540.10o, 100, 23758, 0.44, 0.38, 45.19, 32.84
2010-06-02, pcol1530.10o, 100, 23760, 0.44, 0.39, 45.17, 32.77
2010-06-01, pcol1520.10o, 100, 11883, 0.44, 0.38, 45.12, 32.62
2010-05-31, pcol1510.10o, 100, 11885, 0.44, 0.39, 45.16, 32.56
2010-05-30, pcol1500.10o, 100, 23770, 0.44, 0.39, 45.29, 33.03
2010-05-29, pcol1490.10o, 100, 47552, 0.44, 0.38, 45.32, 33.14
2010-05-28, pcol1480.10o, 100, 31886, 0.45, 0.4, 44.82, 32.75
2010-05-27, pcol1470.10o, 100, 47539, 0.42, 0.38, 45.46, 33.52
2010-05-26, pcol1460.10o, 100, 47542, 0.42, 0.37, 45.39, 33.4
2010-05-25, pcol1450.10o, 100, 9508, 0.43, 0.38, 45.35, 33.22
2010-05-24, pcol1440.10o, 100, 47553, 0.43, 0.38, 45.34, 33.11
2010-05-23, pcol1430.10o, 100, 23783, 0.43, 0.38, 45.42, 33.24
2010-05-22, pcol1420.10o, 100, 47562, 0.44, 0.38, 45.4, 33.23
2010-05-21, pcol1410.10o, 100, 46538, 0.43, 0.37, 45.56, 33.5
2010-05-20, pcol1400.10o, 100, 47567, 0.42, 0.37, 45.53, 33.65
2010-05-19, pcol1390.10o, 100, 47576, 0.42, 0.38, 45.43, 33.49
2010-05-18, pcol1380.10o, 100, 47561, 0.43, 0.38, 45.41, 33.46
2010-05-17, pcol1370.10o, 100, 47561, 0.43, 0.38, 45.38, 33.42
2010-05-16, pcol1360.10o, 100, 47563, 0.43, 0.38, 45.34, 33.44
2010-05-15, pcol1350.10o, 100, 47577, 0.43, 0.38, 45.39, 33.5
2010-05-14, pcol1340.10o, 97, 45105, 0.43, 0.39, 45.31, 33.3
2010-05-12, pcol1320.10o, 99, 47133, 0.43, 0.38, 45.45, 33.57
2010-05-11, pcol1310.10o, 100, 47335, 0.42, 0.37, 45.47, 33.62
2010-05-10, pcol1300.10o, 100, 47591, 0.42, 0.38, 45.52, 33.71
2010-05-09, pcol1290.10o, 100, 23790, 0.42, 0.38, 45.51, 33.74
2010-05-08, pcol1280.10o, 100, 47577, 0.42, 0.39, 45.47, 33.63
2010-05-07, pcol1270.10o, 99, 46506, 0.43, 0.38, 45.39, 33.44
2010-05-06, pcol1260.10o, 100, 11894, 0.43, 0.38, 45.29, 33.2
2010-05-05, pcol1250.10o, 100, 23779, 0.43, 0.38, 45.33, 33.23
2010-05-04, pcol1240.10o, 100, 46962, 0.42, 0.38, 45.42, 33.27
2010-05-03, pcol1230.10o, 99, 47079, 0.44, 0.38, 45.34, 33.03
2010-05-02, pcol1220.10o, 100, 47556, 0.43, 0.38, 45.33, 33.16
2010-05-01, pcol1210.10o, 100, 47542, 0.44, 0.39, 45.4, 33.29
2010-04-30, pcol1200.10o, 100, 47531, 0.43, 0.38, 45.45, 33.49
2010-04-29, pcol1190.10o, 99, 11745, 0.42, 0.38, 45.46, 33.52
2010-04-28, pcol1180.10o, 100, 47557, 0.43, 0.38, 45.44, 33.37
2010-04-27, pcol1170.10o, 99, 23211, 0.43, 0.38, 45.42, 33.28
2010-04-26, pcol1160.10o, 100, 47560, 0.43, 0.39, 45.31, 33.11
2010-04-25, pcol1150.10o, 100, 47565, 0.43, 0.38, 45.35, 33.14
2010-04-24, pcol1140.10o, 100, 47575, 0.43, 0.38, 45.43, 33.4
2010-04-23, pcol1130.10o, 100, 15780, 0.43, 0.39, 45.36, 33.34
2010-04-22, pcol1120.10o, 100, 5203, 0.44, 0.39, 45.32, 33.21
2010-04-21, pcol1110.10o, 99, 46653, 0.44, 0.38, 45.46, 33.43
2010-04-20, pcol1100.10o, 100, 47143, 0.43, 0.39, 45.41, 33.41
2010-04-19, pcol1090.10o, 100, 47517, 0.43, 0.39, 45.26, 33.12
2010-04-18, pcol1080.10o, 100, 47550, 0.43, 0.39, 45.31, 33.19
2010-04-17, pcol1070.10o, 100, 15851, 0.43, 0.39, 45.38, 33.46
2010-04-16, pcol1060.10o, 100, 23770, 0.43, 0.38, 45.33, 33.32
2010-04-15, pcol1050.10o, 100, 23773, 0.43, 0.39, 45.34, 33.34
2010-04-14, pcol1040.10o, 100, 9479, 0.43, 0.39, 45.38, 33.31
2010-04-13, pcol1030.10o, 100, 11886, 0.43, 0.39, 45.3, 33.01
2010-04-12, pcol1020.10o, 100, 11446, 0.44, 0.39, 45.32, 33.02
2010-04-11, pcol1010.10o, 100, 9154, 0.43, 0.4, 45.27, 32.96
2010-04-10, pcol1000.10o, 100, 11445, 0.44, 0.39, 45.34, 33.11
2010-04-09, pcol0990.10o, 100, 22469, 0.45, 0.38, 45.39, 33.14
2010-04-08, pcol0980.10o, 100, 22896, 0.43, 0.39, 45.32, 32.95
2010-04-07, pcol0970.10o, 100, 45090, 0.43, 0.39, 45.35, 32.93
2010-04-06, pcol0960.10o, 99, 7484, 0.43, 0.39, 45.43, 33.23
2010-04-05, pcol0950.10o, 100, 15265, 0.42, 0.38, 45.27, 33.09
2010-04-04, pcol0940.10o, 100, 15262, 0.43, 0.38, 45.17, 32.8
2010-04-03, pcol0930.10o, 100, 45782, 0.42, 0.38, 45.23, 33.12
2010-04-02, pcol0920.10o, 99, 15113, 0.44, 0.38, 45.47, 33.28
2010-04-01, pcol0910.10o, 100, 11448, 0.43, 0.39, 45.42, 33.27
2010-03-31, pcol0900.10o, 100, 14941, 0.44, 0.39, 45.37, 33.11
2010-03-30, pcol0890.10o, 100, 7554, 0.43, 0.39, 45.49, 33.36
2010-03-29, pcol0880.10o, 100, 7627, 0.43, 0.39, 45.44, 33.19
2010-03-28, pcol0870.10o, 100, 15258, 0.44, 0.39, 45.35, 32.99
2010-03-27, pcol0860.10o, 100, 22895, 0.43, 0.4, 45.48, 33.25
2010-03-26, pcol0850.10o, 100, 22886, 0.43, 0.39, 45.49, 33.34
2010-03-25, pcol0840.10o, 100, 22891, 0.44, 0.39, 45.38, 33.11
2010-03-24, pcol0830.10o, 100, 45775, 0.44, 0.4, 45.41, 33.17
2010-03-23, pcol0820.10o, 100, 15843, 0.43, 0.39, 45.31, 33.09
2010-03-22, pcol0810.10o, 100, 9505, 0.43, 0.39, 45.28, 33.01
2010-03-21, pcol0800.10o, 100, 11873, 0.43, 0.39, 45.26, 32.99
2010-03-20, pcol0790.10o, 100, 15844, 0.44, 0.4, 45.27, 32.95
2010-03-19, pcol0780.10o, 100, 15845, 0.44, 0.4, 45.21, 32.91
2010-03-18, pcol0770.10o, 100, 9508, 0.44, 0.39, 45.26, 33
2010-03-17, pcol0760.10o, 100, 6785, 0.44, 0.4, 45.19, 32.76
2010-03-16, pcol0750.10o, 100, 9504, 0.46, 0.4, 45.09, 32.68
2010-03-15, pcol0740.10o, 100, 23754, 0.44, 0.39, 45.13, 32.66
2010-03-14, pcol0730.10o, 100, 23740, 0.44, 0.4, 45.32, 33.09
2010-03-13, pcol0720.10o, 100, 15834, 0.44, 0.39, 45.31, 33.03
2010-03-12, pcol0710.10o, 100, 6784, 0.44, 0.39, 45.29, 33.13
2010-03-11, pcol0700.10o, 100, 23756, 0.43, 0.39, 45.29, 33.12
2010-03-10, pcol0690.10o, 100, 11875, 0.43, 0.39, 45.19, 32.9
2010-03-09, pcol0680.10o, 100, 6786, 0.43, 0.39, 45.32, 33.28
2010-03-08, pcol0670.10o, 100, 9498, 0.43, 0.39, 45.2, 32.95
2010-03-07, pcol0660.10o, 100, 1826, 0.44, 0.39, 45.19, 32.88
2010-03-06, pcol0650.10o, 100, 7913, 0.45, 0.4, 45.09, 32.71
2010-03-05, pcol0640.10o, 100, 5935, 0.44, 0.39, 45.14, 32.83
2010-03-04, pcol0630.10o, 100, 7906, 0.44, 0.4, 45.04, 32.51
2010-03-03, pcol0620.10o, 99, 3617, 0.44, 0.4, 45.09, 32.8
2010-03-02, pcol0610.10o, 100, 5247, 0.46, 0.4, 45, 32.49
2010-03-01, pcol0600.10o, 100, 6781, 0.43, 0.38, 45.01, 32.81
2010-02-28, pcol0590.10o, 100, 15810, 0.43, 0.4, 44.98, 32.81
2010-02-27, pcol0580.10o, 100, 7911, 0.44, 0.39, 44.96, 32.57
2010-02-26, pcol0570.10o, 100, 5933, 0.44, 0.39, 45.04, 32.69
2010-02-25, pcol0560.10o, 100, 5254, 0.43, 0.39, 45.07, 32.78
2010-02-24, pcol0550.10o, 100, 5091, 0.43, 0.39, 45.15, 33.05
2010-02-23, pcol0540.10o, 100, 5076, 0.42, 0.39, 45.32, 33.33
2010-02-22, pcol0530.10o, 100, 5784, 0.43, 0.39, 45.28, 33.18
2010-02-21, pcol0520.10o, 100, 15823, 0.43, 0.39, 45.19, 33.16
2010-02-20, pcol0510.10o, 99, 7864, 0.43, 0.4, 45.1, 32.86
2010-02-19, pcol0500.10o, 100, 7681, 0.45, 0.4, 44.98, 32.43
2010-02-17, pcol0480.10o, 100, 9217, 0.43, 0.4, 44.99, 32.5
2010-02-16, pcol0470.10o, 99, 5065, 0.44, 0.39, 44.83, 32.15
2010-02-14, pcol0450.10o, 100, 23693, 0.43, 0.38, 44.9, 32.48
2010-02-13, pcol0440.10o, 100, 6774, 0.43, 0.38, 44.98, 32.73
2010-02-11, pcol0420.10o, 100, 9480, 0.43, 0.38, 45.04, 32.55
2010-02-10, pcol0410.10o, 100, 11824, 0.43, 0.38, 45.18, 32.94
2010-02-09, pcol0400.10o, 99, 5220, 0.43, 0.39, 45.04, 32.54
2010-02-08, pcol0390.10o, 100, 11725, 0.43, 0.39, 44.9, 32.43
2010-02-07, pcol0380.10o, 100, 5927, 0.43, 0.39, 44.86, 32.39
2010-02-06, pcol0370.10o, 100, 4738, 0.44, 0.38, 44.92, 32.42
2010-02-05, pcol0360.10o, 100, 3942, 0.44, 0.39, 44.84, 32.19
2010-02-04, pcol0350.10o, 99, 5170, 0.44, 0.4, 44.86, 32.22
2010-02-03, pcol0340.10o, 100, 3950, 0.44, 0.39, 44.93, 32.47
2010-02-02, pcol0330.10o, 100, 3112, 0.44, 0.39, 44.86, 32.37
2010-01-31, pcol0310.10o, 100, 5917, 0.44, 0.38, 44.88, 32.58
2010-01-30, pcol0300.10o, 100, 15778, 0.44, 0.38, 44.91, 32.57
2010-01-29, pcol0290.10o, 100, 6763, 0.44, 0.39, 44.94, 32.62
2010-01-27, pcol0270.10o, 100, 5273, 0.43, 0.39, 44.96, 32.78
2010-01-26, pcol0260.10o, 100, 5885, 0.43, 0.39, 45, 32.95
2010-01-25, pcol0250.10o, 100, 5272, 0.44, 0.38, 44.97, 32.85
2010-01-24, pcol0240.10o, 100, 5274, 0.43, 0.39, 45.11, 33.12
2010-01-23, pcol0230.10o, 100, 6771, 0.44, 0.39, 44.98, 32.79
2010-01-22, pcol0220.10o, 100, 5931, 0.42, 0.38, 45.11, 33.22
2010-01-21, pcol0210.10o, 100, 5272, 0.43, 0.38, 44.98, 32.74
2010-01-20, pcol0200.10o, 100, 7907, 0.44, 0.39, 44.94, 32.58
2010-01-19, pcol0190.10o, 100, 4234, 0.44, 0.39, 44.88, 32.48
2010-01-18, pcol0180.10o, 100, 9476, 0.43, 0.39, 45.05, 32.81
2010-01-17, pcol0170.10o, 100, 11855, 0.43, 0.38, 45.15, 33.02
2010-01-16, pcol0160.10o, 100, 15825, 0.42, 0.38, 45.21, 33.12
2010-01-15, pcol0150.10o, 100, 9479, 0.43, 0.38, 45.15, 32.89
2010-01-13, pcol0130.10o, 100, 11600, 0.44, 0.39, 45.01, 32.65
2010-01-12, pcol0120.10o, 100, 7901, 0.43, 0.39, 45.11, 33.07
2010-01-11, pcol0110.10o, 100, 15813, 0.44, 0.39, 45.14, 33.08
2010-01-10, pcol0100.10o, 100, 15818, 0.43, 0.38, 45.17, 33.2
2010-01-09, pcol0090.10o, 100, 15811, 0.43, 0.39, 45.18, 33.18
2010-01-08, pcol0080.10o, 100, 23726, 0.43, 0.38, 45.29, 33.37
2010-01-07, pcol0070.10o, 100, 11862, 0.43, 0.39, 45.24, 33.31
2010-01-06, pcol0060.10o, 100, 9488, 0.44, 0.39, 45.17, 33.13
2010-01-05, pcol0050.10o, 100, 7908, 0.44, 0.38, 45.16, 33.03
2010-01-04, pcol0040.10o, 100, 9490, 0.44, 0.39, 45.11, 32.89
2010-01-03, pcol0030.10o, 100, 15797, 0.44, 0.39, 45.12, 32.86
2010-01-02, pcol0020.10o, 100, 11862, 0.43, 0.39, 45.17, 32.9
2010-01-01, pcol0010.10o, 100, 11862, 0.43, 0.38, 45.24, 33.16
2009-12-31, pcol3650.09o, 100, 9487, 0.43, 0.38, 45.21, 33.04
2009-12-30, pcol3640.09o, 100, 7908, 0.43, 0.39, 45.08, 32.92
2009-12-29, pcol3630.09o, 100, 6770, 0.42, 0.39, 45.17, 33.1
2009-12-28, pcol3620.09o, 100, 15815, 0.43, 0.39, 45.16, 33.12
2009-12-27, pcol3610.09o, 100, 11868, 0.42, 0.39, 45.29, 33.49
2009-12-26, pcol3600.09o, 100, 7910, 0.42, 0.39, 45.31, 33.42
2009-12-25, pcol3590.09o, 100, 6780, 0.43, 0.4, 45.21, 33.21
2009-12-24, pcol3580.09o, 100, 9483, 0.42, 0.39, 45.35, 33.86
2009-12-23, pcol3570.09o, 100, 4743, 0.43, 0.39, 45.19, 33.31
2009-12-22, pcol3560.09o, 100, 9185, 0.42, 0.38, 45.24, 33.41
2009-12-21, pcol3550.09o, 100, 7655, 0.42, 0.38, 45.09, 33.27
2009-12-20, pcol3540.09o, 100, 9185, 0.43, 0.4, 45, 32.82
2009-12-19, pcol3530.09o, 100, 9185, 0.42, 0.39, 45.11, 33.12
2009-12-18, pcol3520.09o, 100, 11875, 0.42, 0.38, 45.25, 33.45
2009-12-17, pcol3510.09o, 100, 5277, 0.42, 0.37, 45.21, 33.36
2009-12-16, pcol3500.09o, 100, 11867, 0.42, 0.38, 45.16, 33.12
2009-12-15, pcol3490.09o, 100, 5276, 0.43, 0.38, 45.25, 33.22
2009-12-14, pcol3480.09o, 100, 11855, 0.42, 0.38, 45.28, 33.49
2009-12-13, pcol3470.09o, 100, 6784, 0.41, 0.38, 45.51, 33.94
2009-12-12, pcol3460.09o, 100, 5936, 0.41, 0.39, 45.6, 34.03
2009-12-11, pcol3450.09o, 100, 11678, 0.42, 0.39, 45.6, 34.12
2009-12-10, pcol3440.09o, 100, 11870, 0.42, 0.39, 45.69, 34.28
2009-12-09, pcol3430.09o, 100, 11600, 0.42, 0.4, 45.66, 34.16
2009-12-08, pcol3420.09o, 100, 11869, 0.42, 0.39, 45.69, 34.29
2009-12-07, pcol3410.09o, 100, 15821, 0.42, 0.4, 45.42, 33.46
2009-12-06, pcol3400.09o, 100, 9492, 0.43, 0.39, 45.24, 33.33
2009-12-05, pcol3390.09o, 100, 11858, 0.44, 0.39, 45.25, 33.25
2009-12-04, pcol3380.09o, 100, 5932, 0.43, 0.38, 45.33, 33.55
2009-12-03, pcol3370.09o, 100, 7909, 0.43, 0.39, 45.33, 33.51
2009-12-02, pcol3360.09o, 100, 7913, 0.43, 0.39, 45.14, 33.11
2009-12-01, pcol3350.09o, 100, 7913, 0.45, 0.42, 45.04, 32.79
2009-11-30, pcol3340.09o, 100, 4747, 0.44, 0.39, 44.92, 32.51
2009-11-29, pcol3330.09o, 100, 5936, 0.43, 0.39, 45.01, 32.69
2009-11-28, pcol3320.09o, 100, 6786, 0.44, 0.38, 45.07, 32.85
2009-11-27, pcol3310.09o, 100, 7920, 0.43, 0.38, 45.03, 32.75
2009-11-26, pcol3300.09o, 100, 5277, 0.44, 0.39, 45, 32.7
2009-11-25, pcol3290.09o, 100, 5276, 0.43, 0.38, 45.11, 32.8
2009-11-24, pcol3280.09o, 100, 6785, 0.43, 0.38, 45.13, 32.8
2009-11-23, pcol3270.09o, 100, 4319, 0.44, 0.39, 45.15, 32.81
2009-11-22, pcol3260.09o, 100, 5278, 0.43, 0.38, 45.18, 33
2009-11-21, pcol3250.09o, 100, 15838, 0.42, 0.38, 45.25, 33.16
2009-11-20, pcol3240.09o, 100, 6571, 0.44, 0.39, 45, 32.36
2009-11-19, pcol3230.09o, 100, 22981, 0.43, 0.39, 45.07, 32.67
2009-11-18, pcol3220.09o, 100, 4594, 0.43, 0.39, 45.14, 32.96
2009-11-16, pcol3200.09o, 100, 6565, 0.42, 0.39, 45.01, 32.52
2009-11-15, pcol3190.09o, 100, 15322, 0.42, 0.39, 45.17, 33.22
2009-11-14, pcol3180.09o, 100, 22988, 0.41, 0.38, 45.28, 33.42
2009-11-13, pcol3170.09o, 99, 14840, 0.42, 0.39, 45.14, 32.86
2009-11-12, pcol3160.09o, 100, 15327, 0.42, 0.38, 45.09, 32.83
2009-11-11, pcol3150.09o, 100, 9198, 0.43, 0.38, 45.07, 32.78
2009-11-10, pcol3140.09o, 100, 15060, 0.43, 0.39, 45.03, 32.78
2009-11-09, pcol3130.09o, 100, 9194, 0.43, 0.38, 45.02, 32.61
2009-11-08, pcol3120.09o, 100, 7666, 0.43, 0.38, 45.06, 32.82
2009-11-07, pcol3110.09o, 100, 9198, 0.43, 0.38, 45.11, 33
2009-11-06, pcol3100.09o, 100, 45978, 0.43, 0.38, 45.03, 32.63
2009-11-05, pcol3090.09o, 100, 6562, 0.43, 0.38, 45.02, 32.64
2009-11-04, pcol3080.09o, 100, 5742, 0.42, 0.38, 45.11, 32.98
2009-11-03, pcol3070.09o, 100, 7623, 0.42, 0.38, 45.07, 32.91
2009-11-02, pcol3060.09o, 100, 7476, 0.43, 0.38, 45.18, 33
2009-11-01, pcol3050.09o, 100, 15313, 0.42, 0.38, 45.2, 33.1
2009-10-31, pcol3040.09o, 100, 6443, 0.44, 0.39, 45, 32.4
2009-10-30, pcol3030.09o, 100, 7653, 0.43, 0.38, 45.03, 32.47
2009-10-29, pcol3020.09o, 100, 7660, 0.43, 0.38, 45.28, 33.17
2009-10-28, pcol3010.09o, 100, 7662, 0.43, 0.38, 45.35, 33.36
2009-10-27, pcol3000.09o, 100, 9191, 0.42, 0.38, 45.24, 33.08
2009-10-26, pcol2990.09o, 99, 9067, 0.43, 0.38, 45.17, 33
2009-10-25, pcol2980.09o, 99, 7612, 0.42, 0.38, 45.34, 33.49
2009-10-24, pcol2970.09o, 100, 6433, 0.44, 0.38, 45.05, 32.67
2009-10-23, pcol2960.09o, 100, 9159, 0.43, 0.38, 45.14, 32.74
2009-10-22, pcol2950.09o, 100, 5004, 0.43, 0.39, 45.18, 32.92
2009-10-21, pcol2940.09o, 100, 9197, 0.43, 0.39, 45.26, 33.14
2009-10-20, pcol2930.09o, 100, 7663, 0.42, 0.39, 45.28, 33.23
2009-10-19, pcol2920.09o, 100, 6568, 0.43, 0.39, 45.18, 32.88
2009-10-18, pcol2910.09o, 100, 7665, 0.43, 0.38, 45.23, 32.97
2009-10-17, pcol2900.09o, 100, 6570, 0.44, 0.39, 45.18, 32.86
2009-10-16, pcol2890.09o, 100, 11498, 0.43, 0.39, 45.24, 33.01
2009-10-15, pcol2880.09o, 100, 9197, 0.43, 0.38, 45.31, 33.12
2009-10-14, pcol2870.09o, 100, 23758, 0.43, 0.37, 45.44, 33.4
2009-10-13, pcol2860.09o, 100, 11880, 0.41, 0.4, 45.57, 33.72
2009-10-12, pcol2850.09o, 100, 11882, 0.42, 0.39, 45.62, 33.82
2009-10-11, pcol2840.09o, 100, 9503, 0.43, 0.39, 45.59, 33.73
2009-10-10, pcol2830.09o, 100, 9501, 0.42, 0.39, 45.4, 33.38
2009-10-09, pcol2820.09o, 100, 11874, 0.42, 0.38, 45.36, 33.37
2009-10-08, pcol2810.09o, 100, 11695, 0.42, 0.38, 45.45, 33.59
2009-10-07, pcol2800.09o, 100, 9501, 0.42, 0.38, 45.42, 33.57
2009-10-05, pcol2780.09o, 100, 11878, 0.42, 0.38, 45.36, 33.4
2009-10-04, pcol2770.09o, 100, 11878, 0.42, 0.38, 45.37, 33.34
2009-10-03, pcol2760.09o, 100, 9500, 0.42, 0.38, 45.3, 33.18
2009-10-02, pcol2750.09o, 100, 47505, 0.42, 0.37, 45.26, 33.06
2009-10-01, pcol2740.09o, 100, 11875, 0.43, 0.38, 45.23, 32.96
2009-09-30, pcol2730.09o, 100, 23749, 0.43, 0.38, 45.24, 33.03
2009-09-29, pcol2720.09o, 98, 23245, 0.43, 0.38, 45.33, 33.12
2009-09-28, pcol2710.09o, 99, 15652, 0.43, 0.38, 45.29, 33.16
2009-09-27, pcol2700.09o, 100, 11877, 0.43, 0.39, 45.18, 32.94
2009-09-26, pcol2690.09o, 100, 15835, 0.43, 0.39, 45.14, 32.93
2009-09-25, pcol2680.09o, 99, 46303, 0.42, 0.38, 45.24, 33.14
2009-09-24, pcol2670.09o, 100, 23752, 0.42, 0.38, 45.21, 33.17
2009-09-23, pcol2660.09o, 100, 11871, 0.42, 0.38, 45.19, 33.06
2009-09-22, pcol2650.09o, 100, 15582, 0.42, 0.38, 45.19, 32.88
2009-09-21, pcol2640.09o, 100, 11878, 0.43, 0.39, 45.2, 32.97
2009-09-20, pcol2630.09o, 100, 11877, 0.43, 0.38, 45.14, 32.92
2009-09-19, pcol2620.09o, 100, 7916, 0.43, 0.39, 44.99, 32.52
2009-09-18, pcol2610.09o, 100, 23178, 0.44, 0.39, 44.79, 32.22
2009-09-17, pcol2600.09o, 100, 4749, 0.43, 0.39, 45, 32.37
2009-09-16, pcol2590.09o, 100, 6786, 0.43, 0.4, 44.98, 32.49
2009-09-15, pcol2580.09o, 100, 9499, 0.44, 0.4, 44.88, 32.42
2009-09-14, pcol2570.09o, 100, 6788, 0.43, 0.39, 45.09, 32.87
2009-09-13, pcol2560.09o, 100, 9503, 0.44, 0.39, 45.02, 32.8
2009-09-12, pcol2550.09o, 100, 9493, 0.43, 0.4, 44.94, 32.57
2009-09-11, pcol2540.09o, 100, 9412, 0.43, 0.39, 44.98, 32.38
2009-09-10, pcol2530.09o, 100, 4746, 0.44, 0.39, 44.89, 32.15
2009-09-09, pcol2520.09o, 100, 15824, 0.44, 0.39, 44.91, 32.15
2009-09-08, pcol2510.09o, 100, 7910, 0.44, 0.39, 44.96, 32.26
2009-09-07, pcol2500.09o, 100, 9494, 0.44, 0.39, 45.07, 32.41
2009-09-06, pcol2490.09o, 100, 6516, 0.44, 0.38, 45.2, 32.68
2009-09-05, pcol2480.09o, 100, 11874, 0.43, 0.39, 45.05, 32.52
2009-09-04, pcol2470.09o, 100, 7916, 0.44, 0.39, 44.99, 32.43
2009-09-03, pcol2460.09o, 100, 9504, 0.44, 0.39, 45.01, 32.48
2009-09-02, pcol2450.09o, 100, 11764, 0.44, 0.39, 44.97, 32.45
2009-09-01, pcol2440.09o, 100, 5940, 0.44, 0.39, 45.11, 32.6
2009-08-31, pcol2430.09o, 100, 11877, 0.44, 0.39, 45.04, 32.57
2009-08-30, pcol2420.09o, 100, 9506, 0.44, 0.39, 45.02, 32.54
2009-08-29, pcol2410.09o, 100, 15845, 0.44, 0.4, 45.02, 32.53
2009-08-28, pcol2400.09o, 100, 11829, 0.44, 0.4, 45.12, 32.89
2009-08-27, pcol2390.09o, 93, 3522, 0.44, 0.41, 45.23, 32.9
2009-08-26, pcol2380.09o, 100, 22832, 0.43, 0.39, 45.19, 32.79
2009-08-25, pcol2370.09o, 100, 22828, 0.44, 0.39, 45.21, 32.79
2009-08-24, pcol2360.09o, 100, 22834, 0.44, 0.39, 45.22, 32.85
2009-08-23, pcol2350.09o, 100, 45664, 0.44, 0.39, 45.16, 32.79
2009-08-22, pcol2340.09o, 100, 15219, 0.43, 0.39, 45.16, 32.74
2009-08-21, pcol2330.09o, 100, 15225, 0.43, 0.4, 45.31, 32.97
2009-08-20, pcol2320.09o, 100, 45776, 0.44, 0.4, 45.25, 32.83
2009-08-19, pcol2310.09o, 100, 15292, 0.43, 0.39, 45.34, 33.15
2009-08-18, pcol2300.09o, 100, 23623, 0.43, 0.39, 45.34, 33.13
2009-08-17, pcol2290.09o, 100, 15748, 0.43, 0.39, 45.39, 33.31
2009-08-16, pcol2280.09o, 100, 47243, 0.43, 0.39, 45.39, 33.31
2009-08-15, pcol2270.09o, 100, 23629, 0.43, 0.38, 45.33, 33.14
2009-08-14, pcol2260.09o, 100, 23634, 0.43, 0.39, 45.35, 33.14
2009-08-13, pcol2250.09o, 100, 23634, 0.43, 0.39, 45.32, 33.09
2009-08-12, pcol2240.09o, 100, 23631, 0.43, 0.4, 45.29, 33.01
2009-08-11, pcol2230.09o, 100, 47253, 0.43, 0.38, 45.37, 33.21
2009-08-10, pcol2220.09o, 100, 11815, 0.43, 0.4, 45.38, 33.28
2009-08-09, pcol2210.09o, 100, 15755, 0.44, 0.39, 45.31, 33.08
2009-08-08, pcol2200.09o, 100, 23636, 0.43, 0.39, 45.42, 33.35
2009-08-07, pcol2190.09o, 100, 23634, 0.43, 0.39, 45.51, 33.61
2009-08-06, pcol2180.09o, 100, 47285, 0.43, 0.39, 45.5, 33.61
2009-08-05, pcol2170.09o, 99, 46366, 0.42, 0.38, 45.49, 33.65
2009-08-04, pcol2160.09o, 100, 11823, 0.43, 0.39, 45.47, 33.48
2009-08-03, pcol2150.09o, 100, 7760, 0.43, 0.38, 45.51, 33.34
2009-08-02, pcol2140.09o, 100, 14341, 0.44, 0.39, 45.44, 33.14
2009-08-01, pcol2130.09o, 100, 47290, 0.43, 0.39, 45.51, 33.26
2009-07-31, pcol2120.09o, 100, 6631, 0.43, 0.39, 45.63, 33.56
2009-07-30, pcol2110.09o, 99, 4939, 0.42, 0.39, 45.5, 33.35
2009-07-29, pcol2100.09o, 100, 40072, 0.42, 0.39, 45.53, 33.35
2009-07-28, pcol2090.09o, 100, 23647, 0.43, 0.39, 45.54, 33.29
2009-07-27, pcol2080.09o, 100, 23641, 0.43, 0.39, 45.4, 32.97
2009-07-26, pcol2070.09o, 100, 45802, 0.43, 0.39, 45.4, 33.18
2009-07-25, pcol2060.09o, 100, 11452, 0.43, 0.4, 45.49, 33.32
2009-07-24, pcol2050.09o, 100, 46091, 0.43, 0.39, 45.45, 33.41
2009-07-23, pcol2040.09o, 100, 47285, 0.43, 0.39, 45.51, 33.59
2009-07-22, pcol2030.09o, 100, 23641, 0.43, 0.39, 45.45, 33.34
2009-07-21, pcol2020.09o, 100, 47296, 0.42, 0.39, 45.45, 33.37
2009-07-20, pcol2010.09o, 100, 23640, 0.43, 0.39, 45.43, 33.37
2009-07-19, pcol2000.09o, 100, 11818, 0.43, 0.4, 45.48, 33.42
2009-07-18, pcol1990.09o, 100, 15755, 0.43, 0.4, 45.44, 33.22
2009-07-17, pcol1980.09o, 100, 7878, 0.43, 0.39, 45.45, 33.16
2009-07-16, pcol1970.09o, 100, 15765, 0.43, 0.39, 45.5, 33.27
2009-07-15, pcol1960.09o, 100, 23649, 0.42, 0.39, 45.48, 33.53
2009-07-14, pcol1950.09o, 100, 23646, 0.42, 0.38, 45.5, 33.62
2009-07-13, pcol1940.09o, 100, 15767, 0.42, 0.38, 45.55, 33.67
2009-07-12, pcol1930.09o, 100, 47307, 0.43, 0.39, 45.59, 33.59
2009-07-11, pcol1920.09o, 100, 23650, 0.43, 0.39, 45.59, 33.44
2009-07-10, pcol1910.09o, 100, 47300, 0.42, 0.38, 45.63, 33.74
2009-07-09, pcol1900.09o, 100, 11826, 0.43, 0.39, 45.57, 33.67
2009-07-08, pcol1890.09o, 100, 47321, 0.42, 0.38, 45.57, 33.66
2009-07-07, pcol1880.09o, 100, 47312, 0.42, 0.38, 45.57, 33.67
2009-07-06, pcol1870.09o, 100, 11827, 0.42, 0.38, 45.55, 33.65
2009-07-05, pcol1860.09o, 100, 47324, 0.43, 0.39, 45.47, 33.32
2009-07-04, pcol1850.09o, 100, 11830, 0.42, 0.39, 45.55, 33.35
2009-07-03, pcol1840.09o, 100, 47329, 0.42, 0.39, 45.56, 33.43
2009-07-02, pcol1830.09o, 100, 47327, 0.42, 0.38, 45.57, 33.55
2009-07-01, pcol1820.09o, 99, 22995, 0.43, 0.38, 45.54, 33.51
2009-06-30, pcol1810.09o, 100, 45747, 0.42, 0.39, 45.49, 33.48
2009-06-29, pcol1800.09o, 100, 45769, 0.42, 0.39, 45.49, 33.47
2009-06-28, pcol1790.09o, 100, 15256, 0.43, 0.39, 45.41, 33.28
2009-06-27, pcol1780.09o, 100, 11441, 0.43, 0.39, 45.5, 33.45
2009-06-26, pcol1770.09o, 100, 7655, 0.44, 0.4, 45.4, 33.27
2009-06-25, pcol1760.09o, 100, 47357, 0.42, 0.39, 45.48, 33.46
2009-06-24, pcol1750.09o, 100, 47353, 0.43, 0.39, 45.48, 33.42
2009-06-23, pcol1740.09o, 100, 47360, 0.42, 0.39, 45.53, 33.55
2009-06-22, pcol1730.09o, 100, 47344, 0.42, 0.39, 45.51, 33.42
2009-06-21, pcol1720.09o, 100, 15785, 0.43, 0.39, 45.5, 33.44
2009-06-20, pcol1710.09o, 100, 15784, 0.42, 0.38, 45.5, 33.54
2009-06-19, pcol1700.09o, 100, 23676, 0.42, 0.38, 45.49, 33.48
2009-06-18, pcol1690.09o, 100, 47357, 0.42, 0.39, 45.52, 33.56
2009-06-17, pcol1680.09o, 100, 47342, 0.42, 0.38, 45.5, 33.47
2009-06-16, pcol1670.09o, 100, 15783, 0.43, 0.38, 45.47, 33.41
2009-06-15, pcol1660.09o, 100, 47353, 0.42, 0.39, 45.54, 33.53
2009-06-14, pcol1650.09o, 100, 47354, 0.42, 0.38, 45.55, 33.57
2009-06-13, pcol1640.09o, 100, 47353, 0.42, 0.38, 45.54, 33.52
2009-06-12, pcol1630.09o, 100, 47357, 0.42, 0.38, 45.51, 33.46
2009-06-11, pcol1620.09o, 100, 23678, 0.42, 0.39, 45.53, 33.5
2009-06-10, pcol1610.09o, 100, 47362, 0.42, 0.39, 45.54, 33.43
2009-06-09, pcol1600.09o, 100, 47355, 0.42, 0.39, 45.56, 33.48
2009-06-08, pcol1590.09o, 100, 23677, 0.42, 0.38, 45.51, 33.46
2009-06-07, pcol1580.09o, 100, 11840, 0.42, 0.39, 45.46, 33.43
2009-06-06, pcol1570.09o, 100, 47374, 0.43, 0.39, 45.45, 33.27
2009-06-05, pcol1560.09o, 100, 15791, 0.43, 0.4, 45.51, 33.2
2009-06-04, pcol1550.09o, 100, 15790, 0.44, 0.39, 45.41, 32.89
2009-06-03, pcol1540.09o, 100, 15777, 0.43, 0.4, 45.41, 32.93
2009-06-02, pcol1530.09o, 100, 15790, 0.42, 0.4, 45.42, 33.06
2009-06-01, pcol1520.09o, 100, 23686, 0.42, 0.4, 45.48, 33.2
2009-05-31, pcol1510.09o, 100, 11845, 0.42, 0.4, 45.51, 33.31
2009-05-30, pcol1500.09o, 100, 15789, 0.42, 0.39, 45.51, 33.24
2009-05-29, pcol1490.09o, 100, 15790, 0.42, 0.39, 45.48, 33.26
2009-05-28, pcol1480.09o, 100, 23686, 0.42, 0.39, 45.54, 33.6
2009-05-27, pcol1470.09o, 100, 11842, 0.41, 0.38, 45.59, 33.67
2009-05-26, pcol1460.09o, 100, 9475, 0.42, 0.38, 45.58, 33.54
2009-05-25, pcol1450.09o, 100, 9478, 0.42, 0.39, 45.63, 33.68
2009-05-24, pcol1440.09o, 100, 11843, 0.42, 0.39, 45.64, 33.75
2009-05-23, pcol1430.09o, 100, 5920, 0.42, 0.39, 45.58, 33.66
2009-05-22, pcol1420.09o, 100, 5918, 0.43, 0.39, 45.31, 32.9
2009-05-21, pcol1410.09o, 100, 5261, 0.43, 0.39, 45.27, 32.73
2009-05-20, pcol1400.09o, 100, 7892, 0.42, 0.38, 45.32, 32.81
2009-05-19, pcol1390.09o, 99, 5846, 0.44, 0.38, 45.37, 32.94
2009-05-18, pcol1380.09o, 100, 6733, 0.43, 0.38, 45.33, 32.99
2009-05-17, pcol1370.09o, 100, 7892, 0.43, 0.38, 45.34, 33
2009-05-16, pcol1360.09o, 100, 11834, 0.43, 0.4, 45.35, 33.09
2009-05-15, pcol1350.09o, 100, 7888, 0.42, 0.39, 45.4, 33.23
2009-05-14, pcol1340.09o, 100, 23661, 0.43, 0.38, 45.47, 33.25
2009-05-13, pcol1330.09o, 100, 9464, 0.42, 0.39, 45.45, 33.11
2009-05-12, pcol1320.09o, 99, 22773, 0.43, 0.38, 45.55, 33.25
2009-05-11, pcol1310.09o, 100, 23655, 0.42, 0.38, 45.38, 32.97
2009-05-10, pcol1300.09o, 100, 6761, 0.43, 0.38, 45.38, 33.04
2009-05-09, pcol1290.09o, 100, 9466, 0.44, 0.39, 45.4, 33.09
2009-05-08, pcol1280.09o, 100, 11832, 0.43, 0.39, 45.4, 33.05
2009-05-07, pcol1270.09o, 100, 23663, 0.42, 0.38, 45.52, 33.21
2009-05-06, pcol1260.09o, 100, 23656, 0.42, 0.38, 45.43, 33.33
2009-05-05, pcol1250.09o, 100, 23650, 0.42, 0.38, 45.53, 33.37
2009-05-04, pcol1240.09o, 100, 23644, 0.41, 0.39, 45.51, 33.31
2009-05-03, pcol1230.09o, 100, 47281, 0.42, 0.38, 45.45, 33.15
2009-05-02, pcol1220.09o, 100, 9454, 0.43, 0.39, 45.35, 32.96
2009-05-01, pcol1210.09o, 100, 15756, 0.43, 0.39, 45.45, 33.16
2009-04-30, pcol1200.09o, 100, 9362, 0.42, 0.39, 45.47, 33.24
2009-04-29, pcol1190.09o, 100, 23448, 0.43, 0.39, 45.45, 33.2
2009-04-28, pcol1180.09o, 100, 15745, 0.42, 0.39, 45.52, 33.34
2009-04-27, pcol1170.09o, 100, 23621, 0.42, 0.38, 45.63, 33.61
2009-04-26, pcol1160.09o, 100, 23620, 0.42, 0.38, 45.58, 33.55
2009-04-25, pcol1150.09o, 100, 47224, 0.42, 0.39, 45.59, 33.55
2009-04-24, pcol1140.09o, 100, 47207, 0.42, 0.39, 45.65, 33.72
2009-04-23, pcol1130.09o, 100, 47204, 0.44, 0.39, 45.58, 33.58
2009-04-22, pcol1120.09o, 100, 11801, 0.42, 0.39, 45.53, 33.56
2009-04-21, pcol1110.09o, 100, 15737, 0.42, 0.38, 45.54, 33.52
2009-04-20, pcol1100.09o, 100, 15737, 0.42, 0.38, 45.55, 33.57
2009-04-19, pcol1090.09o, 100, 47202, 0.43, 0.39, 45.5, 33.47
2009-04-18, pcol1080.09o, 100, 47200, 0.42, 0.38, 45.6, 33.86
2009-04-17, pcol1070.09o, 100, 47194, 0.42, 0.38, 45.58, 33.86
2009-04-16, pcol1060.09o, 100, 23599, 0.42, 0.38, 45.69, 34.13
2009-04-15, pcol1050.09o, 100, 23592, 0.42, 0.38, 45.69, 34.17
2009-04-14, pcol1040.09o, 100, 15728, 0.42, 0.38, 45.71, 34.11
2009-04-13, pcol1030.09o, 100, 9432, 0.42, 0.37, 45.66, 33.97
2009-04-12, pcol1020.09o, 100, 15717, 0.42, 0.38, 45.61, 33.91
2009-04-11, pcol1010.09o, 100, 15717, 0.42, 0.38, 45.7, 34.01
2009-04-10, pcol1000.09o, 100, 11787, 0.42, 0.39, 45.7, 33.98
2009-04-09, pcol0990.09o, 100, 11785, 0.42, 0.38, 45.73, 34.03
2009-04-08, pcol0980.09o, 100, 9427, 0.42, 0.39, 45.73, 34.02
2009-04-07, pcol0970.09o, 100, 15709, 0.42, 0.39, 45.71, 33.99
2009-04-06, pcol0960.09o, 100, 47116, 0.42, 0.39, 45.58, 33.73
2009-04-05, pcol0950.09o, 100, 15700, 0.42, 0.38, 45.56, 33.78
2009-04-04, pcol0940.09o, 100, 11778, 0.42, 0.39, 45.63, 33.99
2009-04-03, pcol0930.09o, 100, 11781, 0.42, 0.39, 45.58, 33.75
2009-04-02, pcol0920.09o, 100, 11596, 0.42, 0.38, 45.54, 33.68
2009-04-01, pcol0910.09o, 100, 23542, 0.42, 0.39, 45.69, 33.86
2009-03-31, pcol0900.09o, 100, 47077, 0.42, 0.38, 45.66, 33.68
2009-03-30, pcol0890.09o, 100, 11767, 0.42, 0.39, 45.81, 34.22
2009-03-29, pcol0880.09o, 100, 11756, 0.42, 0.38, 45.66, 34
2009-03-28, pcol0870.09o, 100, 47033, 0.42, 0.38, 45.79, 34.07
2009-03-27, pcol0860.09o, 100, 11752, 0.43, 0.38, 45.72, 33.7
2009-03-26, pcol0850.09o, 100, 48030, 0.42, 0.38, 45.73, 34.03
2009-03-25, pcol0840.09o, 100, 12094, 0.42, 0.38, 45.56, 33.6
2009-03-24, pcol0830.09o, 100, 16118, 0.42, 0.38, 45.58, 33.56
2009-03-23, pcol0820.09o, 100, 12084, 0.42, 0.38, 45.65, 33.92
2009-03-22, pcol0810.09o, 100, 16105, 0.42, 0.38, 45.71, 34.02
2009-03-21, pcol0800.09o, 100, 24142, 0.41, 0.38, 45.81, 34.28
2009-03-20, pcol0790.09o, 100, 9646, 0.41, 0.37, 45.67, 33.93
2009-03-19, pcol0780.09o, 100, 16081, 0.41, 0.37, 45.73, 34.05
2009-03-18, pcol0770.09o, 100, 16081, 0.41, 0.37, 45.79, 34.14
2009-03-17, pcol0760.09o, 100, 24122, 0.41, 0.37, 45.78, 34.09
2009-03-16, pcol0750.09o, 100, 24124, 0.41, 0.37, 45.73, 33.78
2009-03-15, pcol0740.09o, 100, 24080, 0.43, 0.39, 45.6, 33.62
2009-03-14, pcol0730.09o, 100, 48254, 0.41, 0.38, 45.73, 33.92
2009-03-13, pcol0720.09o, 100, 48263, 0.41, 0.39, 45.77, 34
2009-03-12, pcol0710.09o, 100, 48265, 0.41, 0.39, 45.75, 33.91
2009-03-11, pcol0700.09o, 100, 4825, 0.42, 0.39, 45.71, 33.8
2009-03-10, pcol0690.09o, 100, 16087, 0.42, 0.38, 45.59, 33.54
2009-03-09, pcol0680.09o, 100, 8045, 0.43, 0.39, 45.51, 33.49
2009-03-08, pcol0670.09o, 100, 16097, 0.42, 0.38, 45.65, 33.76
2009-03-07, pcol0660.09o, 100, 48305, 0.42, 0.39, 45.59, 33.66
2009-03-06, pcol0650.09o, 99, 11884, 0.42, 0.39, 45.59, 33.68
2009-03-05, pcol0640.09o, 100, 16096, 0.42, 0.38, 45.47, 33.42
2009-03-04, pcol0630.09o, 100, 24150, 0.42, 0.38, 45.51, 33.6
2009-03-03, pcol0620.09o, 99, 23699, 0.42, 0.4, 45.52, 33.67
2009-03-02, pcol0610.09o, 100, 24132, 0.42, 0.38, 45.37, 33.3
2009-03-01, pcol0600.09o, 100, 12065, 0.43, 0.38, 45.47, 33.48
2009-02-28, pcol0590.09o, 100, 16092, 0.42, 0.38, 45.49, 33.54
2009-02-27, pcol0580.09o, 100, 48258, 0.42, 0.39, 45.54, 33.6
2009-02-26, pcol0570.09o, 100, 15919, 0.42, 0.38, 45.69, 33.92
2009-02-25, pcol0560.09o, 100, 48289, 0.42, 0.38, 45.47, 33.45
2009-02-24, pcol0550.09o, 99, 47847, 0.41, 0.37, 45.57, 33.8
2009-02-23, pcol0540.09o, 100, 997, 0.42, 0.38, 45.53, 33.73
2009-02-22, pcol0530.09o, 100, 48289, 0.42, 0.39, 45.55, 33.74
2009-02-21, pcol0520.09o, 100, 48287, 0.41, 0.39, 45.61, 33.92
2009-02-20, pcol0510.09o, 100, 24150, 0.41, 0.39, 45.64, 33.96
2009-02-19, pcol0500.09o, 100, 16092, 0.42, 0.38, 45.55, 33.76
2009-02-18, pcol0490.09o, 100, 12074, 0.42, 0.39, 45.51, 33.55
2009-02-17, pcol0480.09o, 100, 48050, 0.42, 0.39, 45.42, 33.25
2009-02-16, pcol0470.09o, 100, 8049, 0.42, 0.39, 45.58, 33.55
2009-02-15, pcol0460.09o, 100, 48310, 0.42, 0.39, 45.63, 33.77
2009-02-14, pcol0450.09o, 100, 16110, 0.42, 0.38, 45.44, 33.36
2009-02-13, pcol0440.09o, 100, 24172, 0.42, 0.39, 45.51, 33.5
2009-02-12, pcol0430.09o, 98, 15726, 0.41, 0.38, 45.63, 33.76
2009-02-11, pcol0420.09o, 100, 12018, 0.43, 0.39, 45.53, 33.4
2009-02-10, pcol0410.09o, 100, 48311, 0.43, 0.38, 45.53, 33.57
2009-02-09, pcol0400.09o, 100, 48371, 0.42, 0.39, 45.44, 33.36
2009-02-08, pcol0390.09o, 100, 48375, 0.41, 0.38, 45.5, 33.49
2009-02-07, pcol0380.09o, 100, 48369, 0.41, 0.38, 45.51, 33.59
2009-02-06, pcol0370.09o, 100, 48360, 0.42, 0.38, 45.44, 33.42
2009-02-05, pcol0360.09o, 100, 48341, 0.42, 0.39, 45.52, 33.62
2009-02-04, pcol0350.09o, 100, 24174, 0.42, 0.39, 45.49, 33.52
2009-02-03, pcol0340.09o, 100, 16116, 0.42, 0.39, 45.59, 33.62
2009-02-02, pcol0330.09o, 100, 48355, 0.42, 0.39, 45.46, 33.27
2009-02-01, pcol0320.09o, 100, 48345, 0.42, 0.39, 45.59, 33.66
2009-01-31, pcol0310.09o, 100, 48354, 0.43, 0.39, 45.46, 33.29
2009-01-30, pcol0300.09o, 100, 48372, 0.41, 0.37, 45.63, 33.72
2009-01-29, pcol0290.09o, 100, 48381, 0.42, 0.38, 45.55, 33.54
2009-01-28, pcol0280.09o, 100, 48345, 0.42, 0.39, 45.61, 33.58
2009-01-27, pcol0270.09o, 100, 9672, 0.41, 0.38, 45.82, 34.2
2009-01-26, pcol0260.09o, 100, 24177, 0.42, 0.39, 45.68, 33.88
2009-01-25, pcol0250.09o, 100, 12089, 0.43, 0.38, 45.55, 33.62
2009-01-24, pcol0240.09o, 100, 24174, 0.42, 0.39, 45.57, 33.69
2009-01-22, pcol0220.09o, 100, 48334, 0.43, 0.39, 45.59, 33.6
2009-01-21, pcol0210.09o, 100, 24170, 0.41, 0.37, 45.71, 33.87
2009-01-20, pcol0200.09o, 100, 24179, 0.41, 0.38, 45.77, 34.06
2009-01-19, pcol0190.09o, 100, 24179, 0.41, 0.38, 45.82, 34.17
2009-01-18, pcol0180.09o, 100, 24177, 0.42, 0.38, 45.58, 33.62
2009-01-17, pcol0170.09o, 100, 48346, 0.42, 0.4, 45.51, 33.44
2009-01-16, pcol0160.09o, 100, 16122, 0.43, 0.39, 45.49, 33.4
2009-01-15, pcol0150.09o, 100, 24179, 0.42, 0.39, 45.51, 33.39
2009-01-14, pcol0140.09o, 100, 16128, 0.43, 0.39, 45.44, 33.3
2009-01-13, pcol0130.09o, 100, 24192, 0.43, 0.38, 45.39, 33.18
2009-01-12, pcol0120.09o, 100, 12097, 0.42, 0.38, 45.44, 33.37
2009-01-11, pcol0110.09o, 100, 48391, 0.42, 0.38, 45.49, 33.56
2009-01-10, pcol0100.09o, 100, 24200, 0.42, 0.39, 45.58, 33.78
2009-01-09, pcol0090.09o, 100, 16099, 0.41, 0.38, 45.67, 33.91
2009-01-08, pcol0080.09o, 100, 47678, 0.41, 0.38, 45.51, 33.53
2009-01-07, pcol0070.09o, 100, 24198, 0.41, 0.37, 45.45, 33.53
2009-01-06, pcol0060.09o, 100, 24196, 0.42, 0.38, 45.54, 33.63
2009-01-05, pcol0050.09o, 100, 48295, 0.43, 0.4, 45.49, 33.56
2009-01-04, pcol0040.09o, 100, 24215, 0.41, 0.39, 45.7, 34
2009-01-03, pcol0030.09o, 100, 24219, 0.41, 0.39, 45.67, 33.91
2009-01-02, pcol0020.09o, 100, 16137, 0.42, 0.39, 45.42, 33.56
2009-01-01, pcol0010.09o, 100, 16144, 0.41, 0.38, 45.49, 33.5
2008-12-31, pcol3660.08o, 100, 24218, 0.41, 0.38, 45.43, 33.58
2008-12-30, pcol3650.08o, 100, 24217, 0.41, 0.38, 45.54, 34.03
2008-12-29, pcol3640.08o, 100, 24221, 0.41, 0.38, 45.61, 33.71
2008-12-28, pcol3630.08o, 100, 12108, 0.42, 0.37, 45.59, 33.67
2008-12-27, pcol3620.08o, 100, 12110, 0.42, 0.39, 45.69, 33.85
2008-12-26, pcol3610.08o, 100, 9683, 0.42, 0.39, 45.8, 34.13
2008-12-25, pcol3600.08o, 100, 8072, 0.41, 0.38, 45.78, 34.08
2008-12-24, pcol3590.08o, 100, 24183, 0.41, 0.4, 46, 34.02
2008-12-23, pcol3580.08o, 100, 16154, 0.42, 0.4, 46.27, 34.47
2008-12-22, pcol3570.08o, 100, 48471, 0.43, 0.39, 46.35, 34.74
2008-12-21, pcol3560.08o, 100, 24225, 0.41, 0.38, 46.13, 34.28
2008-12-20, pcol3550.08o, 100, 24234, 0.41, 0.39, 45.93, 34.46
2008-12-19, pcol3540.08o, 100, 23882, 0.42, 0.38, 45.91, 34.25
2008-12-18, pcol3530.08o, 100, 48463, 0.41, 0.39, 45.79, 34.19
2008-12-17, pcol3520.08o, 100, 24102, 0.4, 0.38, 45.73, 34.18
2008-12-16, pcol3510.08o, 100, 48484, 0.39, 0.38, 45.71, 34.25
2008-12-15, pcol3500.08o, 100, 48483, 0.4, 0.38, 45.69, 34.07
2008-12-14, pcol3490.08o, 100, 16161, 0.41, 0.38, 45.54, 33.58
2008-12-13, pcol3480.08o, 100, 24234, 0.41, 0.38, 45.44, 33.28
2008-12-12, pcol3470.08o, 100, 16157, 0.42, 0.38, 45.47, 33.46
2008-12-11, pcol3460.08o, 100, 12119, 0.42, 0.38, 45.41, 33.35
2008-12-10, pcol3450.08o, 100, 24236, 0.42, 0.37, 45.36, 33.19
2008-12-09, pcol3440.08o, 100, 12119, 0.42, 0.38, 45.38, 33.24
2008-12-08, pcol3430.08o, 100, 24239, 0.41, 0.38, 45.38, 33.45
2008-12-07, pcol3420.08o, 100, 16157, 0.42, 0.38, 45.3, 33.19
2008-12-06, pcol3410.08o, 100, 6925, 0.41, 0.38, 45.44, 33.49
2008-12-05, pcol3400.08o, 100, 48474, 0.41, 0.38, 45.53, 33.79
2008-12-04, pcol3390.08o, 100, 24227, 0.41, 0.38, 45.47, 33.67
2008-12-03, pcol3380.08o, 100, 12116, 0.41, 0.38, 45.48, 33.55
2008-12-02, pcol3370.08o, 100, 24229, 0.41, 0.38, 45.41, 33.41
2008-12-01, pcol3360.08o, 100, 16150, 0.41, 0.38, 45.25, 33.06
2008-11-30, pcol3350.08o, 100, 9688, 0.41, 0.39, 45.22, 33.05
2008-11-29, pcol3340.08o, 100, 8078, 0.41, 0.38, 45.32, 33.58
2008-11-28, pcol3330.08o, 100, 12121, 0.4, 0.38, 45.43, 33.84
2008-11-27, pcol3320.08o, 100, 24241, 0.4, 0.38, 45.54, 34.03
2008-11-26, pcol3310.08o, 100, 12120, 0.41, 0.38, 45.44, 33.51
2008-11-25, pcol3300.08o, 100, 12121, 0.41, 0.38, 45.55, 33.64
2008-11-24, pcol3290.08o, 100, 8078, 0.41, 0.38, 45.61, 33.78
2008-11-23, pcol3280.08o, 100, 9694, 0.41, 0.38, 45.52, 33.66
2008-11-22, pcol3270.08o, 100, 24229, 0.41, 0.37, 45.53, 33.64
2008-11-21, pcol3260.08o, 100, 24229, 0.41, 0.37, 45.52, 33.7
2008-11-20, pcol3250.08o, 100, 15927, 0.41, 0.38, 45.56, 33.83
2008-11-19, pcol3240.08o, 100, 12116, 0.41, 0.38, 45.51, 33.58
2008-11-18, pcol3230.08o, 100, 48479, 0.41, 0.38, 45.48, 33.45
2008-11-17, pcol3220.08o, 100, 16159, 0.41, 0.38, 45.49, 33.5
2008-11-16, pcol3210.08o, 100, 8076, 0.42, 0.38, 45.47, 33.55
2008-11-15, pcol3200.08o, 100, 9690, 0.42, 0.38, 45.43, 33.46
2008-11-14, pcol3190.08o, 100, 11971, 0.41, 0.38, 45.56, 33.81
2008-11-13, pcol3180.08o, 100, 9691, 0.41, 0.39, 45.43, 33.48
2008-11-12, pcol3170.08o, 100, 24236, 0.42, 0.38, 45.48, 33.77
2008-11-11, pcol3160.08o, 100, 24246, 0.41, 0.38, 45.55, 33.97
2008-11-10, pcol3150.08o, 100, 16163, 0.41, 0.38, 45.48, 33.76
2008-11-09, pcol3140.08o, 100, 24232, 0.42, 0.38, 45.48, 33.76
2008-11-08, pcol3130.08o, 100, 24237, 0.41, 0.38, 45.43, 33.64
2008-11-07, pcol3120.08o, 100, 16155, 0.42, 0.38, 45.44, 33.68
2008-11-06, pcol3110.08o, 100, 8079, 0.41, 0.38, 45.56, 33.95
2008-11-05, pcol3100.08o, 100, 48487, 0.41, 0.38, 45.64, 34.17
2008-11-04, pcol3090.08o, 100, 48490, 0.41, 0.38, 45.64, 34.12
2008-11-03, pcol3080.08o, 100, 24244, 0.4, 0.37, 45.62, 34.17
2008-11-02, pcol3070.08o, 100, 24242, 0.41, 0.38, 45.59, 34.07
2008-11-01, pcol3060.08o, 100, 24244, 0.41, 0.38, 45.55, 33.97
2008-10-31, pcol3050.08o, 100, 6925, 0.41, 0.38, 45.52, 33.8
2008-10-30, pcol3040.08o, 100, 16163, 0.41, 0.38, 45.56, 33.95
2008-10-29, pcol3030.08o, 100, 9624, 0.41, 0.39, 45.53, 33.8
2008-10-28, pcol3020.08o, 100, 23990, 0.41, 0.39, 45.56, 33.82
2008-10-27, pcol3010.08o, 100, 16151, 0.41, 0.38, 45.59, 33.93
2008-10-26, pcol3000.08o, 100, 16152, 0.41, 0.38, 45.57, 33.81
2008-10-25, pcol2990.08o, 100, 16156, 0.41, 0.39, 45.61, 33.9
2008-10-24, pcol2980.08o, 100, 48233, 0.4, 0.38, 45.78, 34.35
2008-10-23, pcol2970.08o, 100, 48476, 0.41, 0.38, 45.75, 34.17
2008-10-22, pcol2960.08o, 100, 16162, 0.4, 0.39, 45.83, 34.38
2008-10-21, pcol2950.08o, 100, 48484, 0.4, 0.38, 45.84, 34.36
2008-10-20, pcol2940.08o, 100, 16159, 0.41, 0.38, 45.88, 34.48
2008-10-19, pcol2930.08o, 100, 48492, 0.41, 0.38, 45.9, 34.51
2008-10-18, pcol2920.08o, 100, 48471, 0.41, 0.38, 45.71, 34.04
2008-10-17, pcol2910.08o, 100, 16158, 0.41, 0.39, 45.72, 33.99
2008-10-16, pcol2900.08o, 99, 23467, 0.4, 0.38, 45.82, 34.33
2008-10-15, pcol2890.08o, 100, 48231, 0.4, 0.38, 45.94, 34.68
2008-10-14, pcol2880.08o, 100, 24245, 0.4, 0.38, 45.68, 34.06
2008-10-13, pcol2870.08o, 100, 48485, 0.4, 0.38, 45.76, 34.25
2008-10-12, pcol2860.08o, 100, 24245, 0.4, 0.38, 45.69, 34.17
2008-10-11, pcol2850.08o, 100, 48501, 0.4, 0.38, 45.78, 34.35
2008-10-10, pcol2840.08o, 100, 48494, 0.41, 0.38, 45.73, 34.19
2008-10-09, pcol2830.08o, 100, 24233, 0.4, 0.38, 45.68, 34.15
2008-10-08, pcol2820.08o, 99, 15626, 0.4, 0.38, 45.59, 33.96
2008-10-07, pcol2810.08o, 100, 23326, 0.41, 0.38, 45.47, 33.57
2008-10-06, pcol2800.08o, 100, 23509, 0.41, 0.38, 45.58, 33.86
2008-10-05, pcol2790.08o, 100, 23509, 0.4, 0.37, 45.66, 34.1
2008-10-04, pcol2780.08o, 100, 15662, 0.41, 0.37, 45.56, 33.8
2008-10-03, pcol2770.08o, 100, 15660, 0.4, 0.38, 45.57, 33.87
2008-10-02, pcol2760.08o, 100, 11685, 0.4, 0.37, 45.53, 33.83
2008-10-01, pcol2750.08o, 100, 11745, 0.4, 0.38, 45.52, 33.69
2008-09-30, pcol2740.08o, 100, 11747, 0.41, 0.38, 45.49, 33.67
2008-09-29, pcol2730.08o, 100, 15659, 0.41, 0.38, 45.5, 33.69
2008-09-28, pcol2720.08o, 100, 7830, 0.41, 0.37, 45.51, 33.69
2008-09-27, pcol2710.08o, 100, 46987, 0.41, 0.38, 45.48, 33.59
2008-09-26, pcol2700.08o, 100, 15660, 0.4, 0.37, 45.49, 33.55
2008-09-25, pcol2690.08o, 100, 15660, 0.4, 0.37, 45.51, 33.63
2008-09-24, pcol2680.08o, 100, 11744, 0.4, 0.38, 45.64, 33.94
2008-09-23, pcol2670.08o, 100, 23490, 0.4, 0.38, 45.72, 34.08
2008-09-22, pcol2660.08o, 100, 15655, 0.4, 0.38, 45.62, 33.9
2008-09-21, pcol2650.08o, 100, 46976, 0.4, 0.38, 45.62, 33.84
2008-09-20, pcol2640.08o, 100, 46966, 0.4, 0.37, 45.66, 33.99
2008-09-19, pcol2630.08o, 100, 15654, 0.4, 0.38, 45.65, 33.92
2008-09-18, pcol2620.08o, 100, 46281, 0.41, 0.38, 45.59, 33.74
2008-09-17, pcol2610.08o, 100, 23133, 0.4, 0.38, 45.51, 33.63
2008-09-16, pcol2600.08o, 100, 15493, 0.4, 0.38, 45.53, 33.68
2008-09-15, pcol2590.08o, 100, 45382, 0.41, 0.38, 45.5, 33.64
2008-09-14, pcol2580.08o, 100, 15126, 0.4, 0.38, 45.54, 33.69
2008-09-13, pcol2570.08o, 100, 11347, 0.4, 0.38, 45.55, 33.73
2008-09-12, pcol2560.08o, 100, 14875, 0.4, 0.38, 45.55, 33.7
2008-09-11, pcol2550.08o, 100, 15133, 0.4, 0.38, 45.57, 33.81
2008-09-10, pcol2540.08o, 100, 9079, 0.4, 0.38, 45.57, 33.86
2008-09-09, pcol2530.08o, 100, 11246, 0.4, 0.39, 45.44, 33.51
2008-09-08, pcol2520.08o, 100, 15127, 0.41, 0.38, 45.38, 33.41
2008-09-07, pcol2510.08o, 100, 15129, 0.4, 0.38, 45.5, 33.7
2008-09-06, pcol2500.08o, 100, 11347, 0.4, 0.38, 45.57, 33.9
2008-09-05, pcol2490.08o, 100, 11217, 0.4, 0.38, 45.47, 33.7
2008-09-04, pcol2480.08o, 100, 7567, 0.41, 0.38, 45.48, 33.71
2008-09-03, pcol2470.08o, 100, 7564, 0.41, 0.38, 45.47, 33.64
2008-09-02, pcol2460.08o, 100, 14944, 0.41, 0.39, 45.48, 33.76
2008-09-01, pcol2450.08o, 100, 15127, 0.41, 0.38, 45.49, 33.75
2008-08-31, pcol2440.08o, 100, 11343, 0.41, 0.38, 45.47, 33.66
2008-08-30, pcol2430.08o, 100, 45397, 0.41, 0.39, 45.39, 33.45
2008-08-29, pcol2420.08o, 100, 11353, 0.41, 0.39, 45.32, 33.2
2008-08-28, pcol2410.08o, 100, 44383, 0.41, 0.39, 45.4, 33.47
2008-08-27, pcol2400.08o, 100, 22693, 0.42, 0.38, 45.45, 33.58
2008-08-26, pcol2390.08o, 100, 15656, 0.41, 0.38, 45.5, 33.66
2008-08-25, pcol2380.08o, 100, 15660, 0.41, 0.38, 45.53, 33.9
2008-08-24, pcol2370.08o, 100, 46993, 0.41, 0.38, 45.6, 34.05
2008-08-23, pcol2360.08o, 100, 46986, 0.41, 0.38, 45.57, 33.9
2008-08-22, pcol2350.08o, 100, 47010, 0.4, 0.39, 45.61, 34.03
2008-08-21, pcol2340.08o, 100, 47016, 0.41, 0.37, 45.7, 34.32
2008-08-20, pcol2330.08o, 100, 47019, 0.4, 0.37, 45.75, 34.3
2008-08-19, pcol2320.08o, 100, 47017, 0.4, 0.38, 45.77, 34.25
2008-08-18, pcol2310.08o, 100, 11757, 0.41, 0.38, 45.69, 34.08
2008-08-17, pcol2300.08o, 100, 23512, 0.41, 0.4, 45.5, 33.62
2008-08-16, pcol2290.08o, 100, 23507, 0.43, 0.39, 45.44, 33.26
2008-08-15, pcol2280.08o, 100, 15670, 0.42, 0.39, 45.31, 33
2008-08-14, pcol2270.08o, 100, 11751, 0.41, 0.38, 45.38, 33.39
2008-08-13, pcol2260.08o, 100, 9403, 0.41, 0.38, 45.32, 33.42
2008-08-12, pcol2250.08o, 100, 15674, 0.41, 0.39, 45.38, 33.52
2008-08-11, pcol2240.08o, 100, 11756, 0.41, 0.38, 45.42, 33.56
2008-08-10, pcol2230.08o, 100, 15675, 0.41, 0.38, 45.54, 33.8
2008-08-09, pcol2220.08o, 100, 47030, 0.41, 0.38, 45.54, 33.7
2008-08-08, pcol2210.08o, 100, 11655, 0.41, 0.39, 45.46, 33.38
2008-08-07, pcol2200.08o, 100, 11577, 0.42, 0.39, 45.39, 33.12
2008-08-06, pcol2190.08o, 100, 11757, 0.41, 0.39, 45.38, 33.13
2008-08-05, pcol2180.08o, 100, 24240, 0.41, 0.38, 45.38, 33.47
2008-08-04, pcol2170.08o, 100, 16151, 0.41, 0.39, 45.4, 33.45
2008-08-03, pcol2160.08o, 100, 48450, 0.41, 0.39, 45.33, 33.24
2008-08-02, pcol2150.08o, 100, 24234, 0.42, 0.39, 45.34, 33.16
2008-08-01, pcol2140.08o, 100, 48476, 0.41, 0.39, 45.46, 33.46
2008-07-31, pcol2130.08o, 100, 48465, 0.41, 0.39, 45.47, 33.52
2008-07-30, pcol2120.08o, 99, 23705, 0.41, 0.38, 45.44, 33.37
2008-07-29, pcol2110.08o, 100, 9630, 0.42, 0.38, 45.42, 33.27
2008-07-28, pcol2100.08o, 99, 15751, 0.41, 0.4, 45.32, 33.02
2008-07-27, pcol2090.08o, 100, 24240, 0.42, 0.39, 45.34, 33.11
2008-07-26, pcol2080.08o, 100, 24238, 0.41, 0.39, 45.39, 33.28
2008-07-25, pcol2070.08o, 100, 48482, 0.42, 0.38, 45.35, 33.13
2008-07-24, pcol2060.08o, 100, 48022, 0.42, 0.38, 45.47, 33.4
2008-07-23, pcol2050.08o, 100, 23538, 0.41, 0.39, 45.4, 33.43
2008-07-22, pcol2040.08o, 100, 48500, 0.41, 0.38, 45.45, 33.57
2008-07-21, pcol2030.08o, 100, 47924, 0.41, 0.39, 45.48, 33.64
2008-07-20, pcol2020.08o, 100, 48506, 0.41, 0.38, 45.38, 33.4
2008-07-19, pcol2010.08o, 100, 48514, 0.41, 0.39, 45.38, 33.32
2008-07-18, pcol2000.08o, 100, 9601, 0.41, 0.39, 45.5, 33.69
2008-07-16, pcol1980.08o, 100, 48528, 0.42, 0.39, 45.45, 33.36
2008-07-15, pcol1970.08o, 100, 48517, 0.42, 0.39, 45.44, 33.27
2008-07-14, pcol1960.08o, 100, 16176, 0.41, 0.39, 45.49, 33.37
2008-07-13, pcol1950.08o, 100, 8091, 0.42, 0.4, 45.39, 33.16
2008-07-12, pcol1940.08o, 100, 24276, 0.41, 0.38, 45.45, 33.48
2008-07-11, pcol1930.08o, 98, 9542, 0.41, 0.39, 45.43, 33.5
2008-07-10, pcol1920.08o, 100, 48537, 0.42, 0.39, 45.41, 33.19
2008-07-09, pcol1910.08o, 100, 48535, 0.42, 0.39, 45.37, 33.03
2008-07-08, pcol1900.08o, 100, 16180, 0.42, 0.39, 45.44, 33.22
2008-07-07, pcol1890.08o, 100, 24273, 0.41, 0.38, 45.44, 33.43
2008-07-06, pcol1880.08o, 100, 24275, 0.42, 0.38, 45.44, 33.13
2008-07-05, pcol1870.08o, 100, 16183, 0.42, 0.39, 45.47, 33.02
2008-07-04, pcol1860.08o, 100, 48551, 0.42, 0.39, 45.44, 33
2008-07-03, pcol1850.08o, 100, 24285, 0.42, 0.39, 45.48, 33.11
2008-07-02, pcol1840.08o, 100, 16186, 0.42, 0.39, 45.51, 33.18
2008-07-01, pcol1830.08o, 100, 16193, 0.41, 0.39, 45.6, 33.44
2008-06-30, pcol1820.08o, 100, 16186, 0.41, 0.39, 45.59, 33.43
2008-06-29, pcol1810.08o, 100, 48566, 0.42, 0.39, 45.41, 32.88
2008-06-28, pcol1800.08o, 100, 48589, 0.42, 0.39, 45.41, 33.26
2008-06-27, pcol1790.08o, 100, 12149, 0.42, 0.39, 45.4, 33.16
2008-06-26, pcol1780.08o, 100, 11937, 0.42, 0.39, 45.43, 33.28
2008-06-25, pcol1770.08o, 100, 8060, 0.42, 0.39, 45.4, 33.23
2008-06-24, pcol1760.08o, 100, 12152, 0.42, 0.39, 45.49, 33.36
2008-06-23, pcol1750.08o, 100, 12150, 0.42, 0.4, 45.48, 33.47
2008-06-22, pcol1740.08o, 100, 48609, 0.41, 0.39, 45.49, 33.45
2008-06-21, pcol1730.08o, 100, 9721, 0.43, 0.39, 45.41, 33.19
2008-06-20, pcol1720.08o, 100, 9724, 0.42, 0.4, 45.47, 33.17
2008-06-19, pcol1710.08o, 100, 16207, 0.42, 0.4, 45.53, 33.37
2008-06-18, pcol1700.08o, 100, 6078, 0.41, 0.39, 45.53, 33.32
2008-06-17, pcol1690.08o, 100, 48641, 0.41, 0.39, 45.49, 33.23
2008-06-16, pcol1680.08o, 100, 48637, 0.42, 0.4, 45.48, 33.29
2008-06-15, pcol1670.08o, 100, 16211, 0.42, 0.4, 45.49, 33.22
2008-06-14, pcol1660.08o, 100, 9728, 0.43, 0.39, 45.49, 33.22
2008-06-13, pcol1650.08o, 100, 12155, 0.42, 0.39, 45.44, 33.15
2008-06-12, pcol1640.08o, 100, 24205, 0.42, 0.39, 45.55, 33.31
2008-06-11, pcol1630.08o, 100, 12160, 0.42, 0.39, 45.55, 33.37
2008-06-10, pcol1620.08o, 100, 8111, 0.42, 0.39, 45.62, 33.52
2008-06-09, pcol1610.08o, 100, 15624, 0.41, 0.38, 45.6, 33.45
2008-06-08, pcol1600.08o, 100, 5858, 0.42, 0.38, 45.53, 33.32
2008-06-07, pcol1590.08o, 100, 12059, 0.41, 0.38, 45.53, 33.29
2008-06-06, pcol1580.08o, 100, 9491, 0.41, 0.38, 45.58, 33.42
2008-06-05, pcol1570.08o, 100, 9729, 0.41, 0.37, 45.56, 33.43
2008-06-04, pcol1560.08o, 100, 48595, 0.41, 0.37, 45.54, 33.36
2008-06-03, pcol1550.08o, 100, 16215, 0.42, 0.38, 45.52, 33.35
2008-06-02, pcol1540.08o, 100, 9730, 0.41, 0.38, 45.49, 33.21
2008-06-01, pcol1530.08o, 100, 16215, 0.41, 0.38, 45.42, 33.13
2008-05-31, pcol1520.08o, 100, 9731, 0.4, 0.38, 45.47, 33.22
2008-05-30, pcol1510.08o, 100, 24323, 0.41, 0.38, 45.51, 33.28
2008-05-29, pcol1500.08o, 100, 12155, 0.41, 0.38, 45.47, 33.18
2008-05-28, pcol1490.08o, 100, 8105, 0.41, 0.38, 45.39, 33.04
2008-05-27, pcol1480.08o, 100, 8101, 0.42, 0.38, 45.38, 33.08
2008-05-26, pcol1470.08o, 100, 12155, 0.41, 0.39, 45.44, 33.27
2008-05-25, pcol1460.08o, 100, 6947, 0.41, 0.38, 45.39, 33.15
2008-05-24, pcol1450.08o, 100, 8105, 0.41, 0.38, 45.44, 33.11
2008-05-23, pcol1440.08o, 100, 5276, 0.41, 0.39, 45.4, 33.07
2008-05-22, pcol1430.08o, 100, 8039, 0.41, 0.37, 45.52, 33.38
2008-05-21, pcol1420.08o, 100, 16211, 0.4, 0.37, 45.63, 33.82
2008-05-20, pcol1410.08o, 100, 8105, 0.41, 0.37, 45.62, 33.51
2008-05-19, pcol1400.08o, 100, 6949, 0.41, 0.38, 45.61, 33.38
2008-05-18, pcol1390.08o, 100, 12162, 0.41, 0.38, 45.71, 33.59
2008-05-17, pcol1380.08o, 100, 16212, 0.4, 0.38, 45.58, 33.53
2008-05-16, pcol1370.08o, 100, 48625, 0.4, 0.38, 45.43, 33.18
2008-05-15, pcol1360.08o, 100, 24304, 0.41, 0.37, 45.36, 32.99
2008-05-14, pcol1350.08o, 100, 48602, 0.4, 0.38, 45.47, 33.11
2008-05-13, pcol1340.08o, 100, 48619, 0.4, 0.39, 45.56, 33.33
2008-05-12, pcol1330.08o, 100, 24306, 0.4, 0.38, 45.65, 33.58
2008-05-11, pcol1320.08o, 100, 48611, 0.4, 0.38, 45.64, 33.54
2008-05-10, pcol1310.08o, 100, 24301, 0.41, 0.37, 45.58, 33.41
2008-05-09, pcol1300.08o, 100, 24299, 0.41, 0.38, 45.65, 33.59
2008-05-08, pcol1290.08o, 100, 16196, 0.4, 0.38, 45.65, 33.58
2008-05-07, pcol1280.08o, 100, 48586, 0.41, 0.38, 45.58, 33.49
2008-05-06, pcol1270.08o, 100, 16198, 0.41, 0.37, 45.61, 33.62
2008-05-05, pcol1260.08o, 100, 24302, 0.41, 0.38, 45.57, 33.53
2008-05-04, pcol1250.08o, 100, 48581, 0.4, 0.38, 45.55, 33.41
2008-05-03, pcol1240.08o, 100, 48593, 0.4, 0.38, 45.58, 33.51
2008-05-02, pcol1230.08o, 100, 48578, 0.41, 0.38, 45.62, 33.59
2008-05-01, pcol1220.08o, 100, 24298, 0.4, 0.38, 45.69, 33.73
2008-04-30, pcol1210.08o, 100, 16161, 0.41, 0.38, 45.68, 33.81
2008-04-29, pcol1200.08o, 100, 11616, 0.4, 0.38, 45.55, 33.52
2008-04-28, pcol1190.08o, 100, 47078, 0.41, 0.37, 45.48, 33.33
2008-04-27, pcol1180.08o, 100, 47082, 0.4, 0.38, 45.67, 33.74
2008-04-26, pcol1170.08o, 97, 15751, 0.4, 0.38, 45.67, 33.93
2008-04-25, pcol1160.08o, 100, 48542, 0.4, 0.38, 45.62, 33.76
2008-04-24, pcol1150.08o, 100, 9658, 0.4, 0.38, 45.55, 33.49
2008-04-23, pcol1140.08o, 100, 24175, 0.4, 0.37, 45.51, 33.34
2008-04-22, pcol1130.08o, 100, 48540, 0.4, 0.37, 45.6, 33.99
2008-04-21, pcol1120.08o, 100, 8088, 0.4, 0.38, 45.65, 34
2008-04-20, pcol1110.08o, 100, 24276, 0.4, 0.38, 45.66, 33.85
2008-04-19, pcol1100.08o, 100, 12132, 0.4, 0.37, 45.73, 33.94
2008-04-18, pcol1090.08o, 100, 24273, 0.4, 0.37, 45.68, 33.88
2008-04-17, pcol1080.08o, 100, 12133, 0.4, 0.38, 45.69, 33.85
2008-04-16, pcol1070.08o, 99, 23901, 0.4, 0.37, 45.76, 34.01
2008-04-15, pcol1060.08o, 100, 6858, 0.4, 0.37, 45.77, 34.1
2008-04-14, pcol1050.08o, 100, 16169, 0.4, 0.37, 45.66, 33.85
2008-04-13, pcol1040.08o, 100, 9700, 0.41, 0.39, 45.6, 33.63
2008-04-12, pcol1030.08o, 100, 24236, 0.41, 0.38, 45.57, 33.56
2008-04-11, pcol1020.08o, 100, 16153, 0.41, 0.38, 45.6, 33.75
2008-04-10, pcol1010.08o, 100, 9694, 0.4, 0.37, 45.6, 33.77
2008-04-09, pcol1000.08o, 100, 16153, 0.4, 0.37, 45.62, 33.84
2008-04-08, pcol0990.08o, 100, 12115, 0.4, 0.37, 45.64, 33.84
2008-04-07, pcol0980.08o, 100, 48460, 0.4, 0.36, 45.63, 33.87
2008-04-06, pcol0970.08o, 100, 24225, 0.4, 0.36, 45.63, 33.83
2008-04-05, pcol0960.08o, 100, 48454, 0.4, 0.37, 45.74, 34.15
2008-04-04, pcol0950.08o, 100, 48441, 0.39, 0.38, 45.76, 34.16
2008-04-03, pcol0940.08o, 100, 48437, 0.4, 0.38, 45.75, 34.13
2008-04-02, pcol0930.08o, 99, 15725, 0.41, 0.39, 45.49, 33.52
2008-04-01, pcol0920.08o, 100, 6917, 0.41, 0.38, 45.46, 33.47
2008-03-31, pcol0910.08o, 100, 6914, 0.74, 0.38, 45.51, 33.54
2008-03-30, pcol0900.08o, 100, 16136, 0.4, 0.38, 45.53, 33.68
2008-03-29, pcol0890.08o, 100, 6046, 0.41, 0.37, 45.39, 33.38
2008-03-28, pcol0880.08o, 99, 9557, 0.41, 0.37, 45.52, 33.81
2008-03-27, pcol0870.08o, 100, 15520, 0.4, 0.37, 45.63, 34.11
2008-03-26, pcol0860.08o, 100, 15518, 0.4, 0.38, 45.65, 33.93
2008-03-25, pcol0850.08o, 100, 11636, 0.4, 0.37, 45.82, 34.36
2008-03-24, pcol0840.08o, 100, 46822, 0.4, 0.37, 45.58, 33.79
2008-03-23, pcol0830.08o, 100, 23408, 0.4, 0.37, 45.59, 33.82
2008-03-22, pcol0820.08o, 100, 23406, 0.4, 0.38, 45.61, 33.88
2008-03-21, pcol0810.08o, 100, 15592, 0.4, 0.37, 45.63, 33.92
2008-03-20, pcol0800.08o, 100, 23376, 0.4, 0.37, 45.69, 34.07
2008-03-19, pcol0790.08o, 100, 15567, 0.4, 0.38, 45.63, 33.86
2008-03-18, pcol0780.08o, 99, 11499, 0.4, 0.37, 45.55, 33.61
2008-03-17, pcol0770.08o, 100, 11858, 0.4, 0.38, 45.55, 33.55
2008-03-16, pcol0760.08o, 100, 9627, 0.4, 0.38, 45.63, 33.78
2008-03-15, pcol0750.08o, 100, 8023, 0.4, 0.37, 45.66, 33.8
2008-03-14, pcol0740.08o, 100, 16042, 0.39, 0.37, 45.67, 33.91
2008-03-13, pcol0730.08o, 100, 9626, 0.4, 0.38, 45.72, 34.01
2008-03-12, pcol0720.08o, 100, 16046, 0.4, 0.38, 45.73, 34.09
2008-03-11, pcol0710.08o, 100, 6876, 0.41, 0.37, 45.64, 33.73
2008-03-10, pcol0700.08o, 100, 6879, 0.41, 0.38, 45.6, 33.66
2008-03-09, pcol0690.08o, 100, 8026, 0.4, 0.39, 45.72, 33.99
2008-03-08, pcol0680.08o, 100, 9631, 0.4, 0.37, 45.68, 33.87
2008-03-07, pcol0670.08o, 100, 8027, 0.39, 0.37, 45.77, 34.09
2008-03-06, pcol0660.08o, 100, 8027, 0.4, 0.39, 45.81, 34.11
2008-03-05, pcol0650.08o, 100, 6775, 0.4, 0.39, 45.84, 34.24
2008-03-04, pcol0640.08o, 100, 16050, 0.4, 0.38, 45.62, 33.71
2008-03-03, pcol0630.08o, 100, 12039, 0.4, 0.38, 45.72, 33.96
2008-03-02, pcol0620.08o, 100, 9633, 0.4, 0.38, 45.72, 34.01
2008-03-01, pcol0610.08o, 100, 12040, 0.4, 0.37, 45.68, 33.85
2008-02-29, pcol0600.08o, 100, 9634, 0.4, 0.37, 45.68, 33.85
2008-02-28, pcol0590.08o, 100, 16057, 0.4, 0.38, 45.66, 33.78
2008-02-27, pcol0580.08o, 100, 16063, 0.4, 0.38, 45.73, 34.02
2008-02-26, pcol0570.08o, 100, 9643, 0.41, 0.38, 45.77, 34.11
2008-02-25, pcol0560.08o, 100, 8036, 0.4, 0.38, 45.71, 33.97
2008-02-24, pcol0550.08o, 100, 9644, 0.4, 0.38, 45.61, 33.74
2008-02-23, pcol0540.08o, 100, 5357, 0.41, 0.38, 45.61, 33.79
2008-02-22, pcol0530.08o, 100, 8034, 0.41, 0.38, 45.63, 33.84
2008-02-21, pcol0520.08o, 100, 48197, 0.4, 0.38, 45.73, 34.07
2008-02-20, pcol0510.08o, 100, 6025, 0.4, 0.38, 45.61, 33.85
2008-02-19, pcol0500.08o, 100, 9643, 0.4, 0.38, 45.67, 33.91
2008-02-18, pcol0490.08o, 100, 48196, 0.4, 0.38, 45.66, 33.89
2008-02-17, pcol0480.08o, 100, 8035, 0.4, 0.38, 45.61, 33.85
2008-02-16, pcol0470.08o, 100, 9643, 0.4, 0.37, 45.63, 33.84
2008-02-15, pcol0460.08o, 100, 11719, 0.4, 0.37, 45.62, 33.91
2008-02-14, pcol0450.08o, 100, 24107, 0.4, 0.38, 45.82, 34.23
2008-02-13, pcol0440.08o, 100, 16068, 0.4, 0.38, 45.72, 34.05
2008-02-12, pcol0430.08o, 100, 48208, 0.4, 0.37, 45.68, 33.87
2008-02-11, pcol0420.08o, 100, 16079, 0.4, 0.38, 45.6, 33.62
2008-02-10, pcol0410.08o, 100, 9643, 0.4, 0.37, 45.58, 33.49
2008-02-09, pcol0400.08o, 100, 16072, 0.4, 0.37, 45.57, 33.67
2008-02-08, pcol0390.08o, 100, 9647, 0.4, 0.36, 45.52, 33.86
2008-02-07, pcol0380.08o, 98, 9447, 0.41, 0.38, 45.24, 33.14
2008-02-06, pcol0370.08o, 100, 6856, 0.41, 0.37, 45.48, 33.37
2008-02-05, pcol0360.08o, 100, 7997, 0.4, 0.38, 45.48, 33.29
2008-02-04, pcol0350.08o, 100, 16078, 0.42, 0.38, 45.56, 33.59
2008-02-03, pcol0340.08o, 100, 12052, 0.41, 0.37, 45.45, 33.3
2008-02-02, pcol0330.08o, 100, 8035, 0.4, 0.37, 45.49, 33.32
2008-02-01, pcol0320.08o, 100, 8037, 0.41, 0.37, 45.47, 33.28
2008-01-31, pcol0310.08o, 100, 12050, 0.4, 0.38, 45.49, 33.51
2008-01-30, pcol0300.08o, 100, 11783, 0.39, 0.37, 45.57, 33.95
2008-01-29, pcol0290.08o, 100, 23570, 0.39, 0.37, 45.61, 34.19
2008-01-28, pcol0280.08o, 100, 12065, 0.39, 0.38, 45.75, 34.42
2008-01-27, pcol0270.08o, 100, 16089, 0.39, 0.37, 45.7, 34.37
2008-01-26, pcol0260.08o, 100, 12068, 0.39, 0.39, 45.87, 34.75
2008-01-25, pcol0250.08o, 100, 16089, 0.39, 0.39, 45.81, 34.63
2008-01-24, pcol0240.08o, 100, 16090, 0.4, 0.39, 45.78, 34.58
2008-01-23, pcol0230.08o, 100, 8047, 0.4, 0.39, 45.73, 34.45
2008-01-22, pcol0220.08o, 100, 9654, 0.4, 0.39, 45.62, 34.13
2008-01-21, pcol0210.08o, 100, 9653, 0.41, 0.39, 45.37, 33.68
2008-01-20, pcol0200.08o, 100, 12065, 0.41, 0.38, 45.38, 33.55
2008-01-19, pcol0190.08o, 100, 9654, 0.41, 0.38, 45.49, 33.69
2008-01-18, pcol0180.08o, 100, 8003, 0.4, 0.39, 45.39, 33.66
2008-01-17, pcol0170.08o, 99, 23861, 0.4, 0.39, 45.47, 33.97
2008-01-16, pcol0160.08o, 100, 47463, 0.4, 0.39, 45.55, 34.1
2008-01-15, pcol0150.08o, 100, 9666, 0.4, 0.38, 45.5, 33.79
2008-01-14, pcol0140.08o, 100, 12077, 0.4, 0.38, 45.45, 33.48
2008-01-13, pcol0130.08o, 100, 9657, 0.4, 0.38, 45.15, 32.76
2008-01-12, pcol0120.08o, 100, 24152, 0.41, 0.38, 45.19, 32.76
2008-01-11, pcol0110.08o, 100, 6900, 0.42, 0.38, 45.2, 32.79
2008-01-10, pcol0100.08o, 100, 6038, 0.42, 0.38, 45.15, 33.03
2008-01-09, pcol0090.08o, 99, 2167, 0.4, 0.37, 45.3, 33.46
2008-01-08, pcol0080.08o, 100, 7974, 0.41, 0.38, 45.19, 33.44
2008-01-07, pcol0070.08o, 100, 6043, 0.4, 0.37, 45.32, 33.35
2008-01-06, pcol0060.08o, 100, 8056, 0.4, 0.37, 45.35, 33.21
2008-01-05, pcol0050.08o, 100, 8054, 0.41, 0.38, 45.29, 33.03
2008-01-04, pcol0040.08o, 100, 16106, 0.41, 0.38, 45.2, 32.82
2008-01-03, pcol0030.08o, 100, 5370, 0.41, 0.37, 45.2, 32.97
2008-01-02, pcol0020.08o, 99, 6700, 0.41, 0.38, 45.24, 33.34
2008-01-01, pcol0010.08o, 100, 11701, 0.4, 0.39, 45.28, 33.59
2007-12-31, pcol3650.07o, 100, 6687, 0.4, 0.38, 45.3, 33.64
2007-12-30, pcol3640.07o, 100, 11696, 0.41, 0.37, 45.29, 33.42
2007-12-29, pcol3630.07o, 100, 5850, 0.4, 0.37, 45.32, 33.27
2007-12-28, pcol3620.07o, 100, 6685, 0.41, 0.38, 45.32, 33.25
2007-12-27, pcol3610.07o, 100, 9363, 0.41, 0.38, 45.4, 33.51
2007-12-26, pcol3600.07o, 100, 5200, 0.4, 0.38, 45.38, 33.37
2007-12-25, pcol3590.07o, 100, 5197, 0.4, 0.38, 45.42, 33.55
2007-12-24, pcol3580.07o, 100, 6686, 0.4, 0.37, 45.3, 33.01
2007-12-23, pcol3570.07o, 100, 6686, 0.42, 0.37, 45.35, 33.08
2007-12-22, pcol3560.07o, 100, 7799, 0.41, 0.38, 45.42, 33.29
2007-12-21, pcol3550.07o, 100, 11697, 0.4, 0.37, 45.55, 33.64
2007-12-20, pcol3540.07o, 100, 6682, 0.41, 0.37, 45.4, 33.17
2007-12-19, pcol3530.07o, 100, 5845, 0.41, 0.37, 45.37, 33.14
2007-12-18, pcol3520.07o, 100, 11697, 0.41, 0.37, 45.44, 33.34
2007-12-17, pcol3510.07o, 100, 15589, 0.4, 0.37, 45.4, 33.24
2007-12-16, pcol3500.07o, 100, 6682, 0.41, 0.37, 45.38, 33.18
2007-12-15, pcol3490.07o, 100, 11690, 0.4, 0.37, 45.44, 33.37
2007-12-14, pcol3480.07o, 100, 6683, 0.4, 0.37, 45.48, 33.55
2007-12-13, pcol3470.07o, 100, 9360, 0.4, 0.37, 45.53, 33.85
2007-12-12, pcol3460.07o, 100, 11794, 0.39, 0.37, 45.54, 34.15
2007-12-11, pcol3450.07o, 100, 16087, 0.39, 0.37, 45.67, 34.44
2007-12-10, pcol3440.07o, 100, 48266, 0.39, 0.37, 45.72, 34.36
2007-12-09, pcol3430.07o, 100, 6895, 0.39, 0.37, 45.87, 34.6
2007-12-08, pcol3420.07o, 100, 6892, 0.4, 0.38, 45.45, 33.57
2007-12-07, pcol3410.07o, 100, 24124, 0.41, 0.37, 45.38, 33.25
2007-12-06, pcol3400.07o, 100, 24137, 0.4, 0.37, 45.49, 33.63
2007-12-05, pcol3390.07o, 100, 16083, 0.39, 0.36, 45.51, 33.72
2007-12-04, pcol3380.07o, 100, 9646, 0.4, 0.36, 45.45, 33.53
2007-12-03, pcol3370.07o, 100, 48237, 0.4, 0.36, 45.48, 33.62
2007-12-02, pcol3360.07o, 100, 48243, 0.4, 0.36, 45.69, 34.05
2007-12-01, pcol3350.07o, 100, 6886, 0.4, 0.37, 45.7, 34.19
2007-11-30, pcol3340.07o, 100, 8038, 0.39, 0.37, 45.71, 34.15
2007-11-29, pcol3330.07o, 100, 12065, 0.39, 0.36, 45.77, 34.17
2007-11-28, pcol3320.07o, 100, 16085, 0.39, 0.37, 45.72, 34.1
2007-11-27, pcol3310.07o, 100, 15921, 0.4, 0.38, 45.59, 33.69
2007-11-26, pcol3300.07o, 100, 16083, 0.4, 0.37, 45.79, 34.2
2007-11-25, pcol3290.07o, 100, 9638, 0.4, 0.38, 45.7, 33.94
2007-11-24, pcol3280.07o, 100, 12063, 0.39, 0.38, 45.9, 34.44
2007-11-23, pcol3270.07o, 100, 24123, 0.39, 0.37, 45.91, 34.51
2007-11-22, pcol3260.07o, 100, 8041, 0.4, 0.37, 45.78, 34.3
2007-11-21, pcol3250.07o, 100, 16083, 0.41, 0.37, 45.66, 33.99
2007-11-20, pcol3240.07o, 100, 16075, 0.4, 0.36, 45.61, 33.77
2007-11-19, pcol3230.07o, 100, 48237, 0.4, 0.36, 45.6, 33.76
2007-11-18, pcol3220.07o, 100, 16082, 0.4, 0.37, 45.58, 33.76
2007-11-17, pcol3210.07o, 100, 9646, 0.4, 0.37, 45.57, 33.72
2007-11-16, pcol3200.07o, 100, 24120, 0.4, 0.36, 45.58, 33.7
2007-11-15, pcol3190.07o, 100, 23348, 0.41, 0.38, 45.7, 33.92
2007-11-14, pcol3180.07o, 100, 48225, 0.4, 0.37, 45.83, 34.33
2007-11-13, pcol3170.07o, 100, 24117, 0.4, 0.37, 45.64, 33.91
2007-11-12, pcol3160.07o, 100, 48234, 0.4, 0.37, 45.58, 33.76
2007-11-11, pcol3150.07o, 100, 48232, 0.4, 0.37, 45.64, 33.87
2007-11-10, pcol3140.07o, 100, 48219, 0.4, 0.36, 45.56, 33.79
2007-11-09, pcol3130.07o, 98, 7872, 0.39, 0.36, 45.66, 34.1
2007-11-08, pcol3120.07o, 100, 23612, 0.4, 0.37, 45.63, 33.99
2007-11-07, pcol3110.07o, 100, 48225, 0.4, 0.36, 45.65, 33.96
2007-11-06, pcol3100.07o, 100, 24112, 0.4, 0.37, 45.75, 34.18
2007-11-05, pcol3090.07o, 100, 24114, 0.39, 0.37, 45.76, 34.25
2007-11-04, pcol3080.07o, 100, 24112, 0.4, 0.37, 45.61, 33.82
2007-11-03, pcol3070.07o, 100, 8034, 0.4, 0.37, 45.75, 34.04
2007-11-02, pcol3060.07o, 100, 16070, 0.4, 0.37, 45.84, 34.33
2007-11-01, pcol3050.07o, 100, 24100, 0.4, 0.37, 45.69, 33.93
2007-10-31, pcol3040.07o, 100, 15440, 0.39, 0.36, 45.91, 34.44
2007-10-30, pcol3030.07o, 100, 23162, 0.39, 0.36, 45.78, 34.15
2007-10-29, pcol3020.07o, 100, 15439, 0.39, 0.37, 45.8, 34.26
2007-10-28, pcol3010.07o, 100, 23159, 0.39, 0.36, 45.84, 34.31
2007-10-27, pcol3000.07o, 100, 46323, 0.39, 0.37, 45.89, 34.41
2007-10-26, pcol2990.07o, 100, 44904, 0.39, 0.37, 45.86, 34.38
2007-10-25, pcol2980.07o, 100, 15446, 0.39, 0.36, 45.73, 34.22
2007-10-24, pcol2970.07o, 100, 23159, 0.4, 0.37, 45.65, 33.85
2007-10-23, pcol2960.07o, 99, 15907, 0.41, 0.37, 45.46, 33.54
2007-10-22, pcol2950.07o, 100, 8033, 0.4, 0.37, 45.31, 33.11
2007-10-21, pcol2940.07o, 100, 12047, 0.4, 0.38, 45.35, 33.22
2007-10-20, pcol2930.07o, 100, 24092, 0.4, 0.37, 45.46, 33.49
2007-10-19, pcol2920.07o, 100, 16054, 0.41, 0.37, 45.46, 33.48
2007-10-18, pcol2910.07o, 100, 48153, 0.4, 0.37, 45.43, 33.42
2007-10-17, pcol2900.07o, 100, 16052, 0.4, 0.37, 45.49, 33.58
2007-10-16, pcol2890.07o, 100, 16047, 0.4, 0.37, 45.53, 33.66
2007-10-15, pcol2880.07o, 100, 16044, 0.4, 0.37, 45.56, 33.82
2007-10-14, pcol2870.07o, 100, 48141, 0.42, 0.37, 45.57, 33.83
2007-10-13, pcol2860.07o, 100, 24069, 0.4, 0.37, 45.62, 33.94
2007-10-12, pcol2850.07o, 100, 9631, 0.4, 0.37, 45.5, 33.71
2007-10-11, pcol2840.07o, 100, 48149, 0.4, 0.37, 45.59, 33.97
2007-10-10, pcol2830.07o, 100, 47893, 0.4, 0.37, 45.54, 33.75
2007-10-09, pcol2820.07o, 100, 11803, 0.4, 0.37, 45.57, 33.86
2007-10-08, pcol2810.07o, 97, 46339, 0.4, 0.36, 45.66, 33.94
2007-10-07, pcol2800.07o, 100, 48155, 0.4, 0.37, 45.56, 33.75
2007-10-06, pcol2790.07o, 100, 48158, 0.39, 0.37, 45.71, 34.18
2007-10-05, pcol2780.07o, 100, 16048, 0.4, 0.37, 45.69, 34.15
2007-10-04, pcol2770.07o, 100, 12039, 0.4, 0.37, 45.65, 34
2007-10-03, pcol2760.07o, 100, 16052, 0.39, 0.37, 45.62, 34.01
2007-10-02, pcol2750.07o, 100, 23850, 0.4, 0.36, 45.6, 33.96
2007-10-01, pcol2740.07o, 100, 48149, 0.4, 0.36, 45.68, 34.07
2007-09-30, pcol2730.07o, 100, 16051, 0.4, 0.36, 45.77, 34.25
2007-09-29, pcol2720.07o, 100, 48149, 0.39, 0.37, 45.79, 34.37
2007-09-28, pcol2710.07o, 100, 16045, 0.39, 0.36, 45.77, 34.16
2007-09-27, pcol2700.07o, 100, 24066, 0.4, 0.37, 45.79, 34.26
2007-09-26, pcol2690.07o, 100, 24072, 0.39, 0.37, 45.85, 34.37
2007-09-25, pcol2680.07o, 100, 47228, 0.39, 0.37, 45.84, 34.33
2007-09-24, pcol2670.07o, 100, 12037, 0.39, 0.37, 45.85, 34.37
2007-09-23, pcol2660.07o, 100, 24076, 0.4, 0.37, 45.69, 34.07
2007-09-22, pcol2650.07o, 100, 16050, 0.4, 0.37, 45.6, 33.81
2007-09-21, pcol2640.07o, 100, 12037, 0.4, 0.37, 45.67, 33.91
2007-09-20, pcol2630.07o, 100, 48144, 0.39, 0.36, 45.77, 34.23
2007-09-19, pcol2620.07o, 100, 16047, 0.4, 0.37, 45.68, 34.02
2007-09-18, pcol2610.07o, 100, 23153, 0.4, 0.37, 45.74, 34.1
2007-09-17, pcol2600.07o, 100, 11210, 0.39, 0.37, 45.66, 33.9
2007-09-16, pcol2590.07o, 100, 22414, 0.4, 0.37, 45.68, 33.98
2007-09-15, pcol2580.07o, 100, 14945, 0.4, 0.37, 45.66, 33.93
2007-09-14, pcol2570.07o, 100, 22417, 0.4, 0.37, 45.68, 33.89
2007-09-13, pcol2560.07o, 100, 22421, 0.39, 0.36, 45.77, 34.12
2007-09-12, pcol2550.07o, 100, 44853, 0.4, 0.37, 45.75, 33.91
2007-09-11, pcol2540.07o, 100, 44834, 0.4, 0.38, 45.73, 33.86
2007-09-10, pcol2530.07o, 100, 14947, 0.4, 0.37, 45.72, 33.85
2007-09-09, pcol2520.07o, 100, 22425, 0.4, 0.37, 45.73, 33.91
2007-09-08, pcol2510.07o, 100, 44854, 0.4, 0.37, 45.77, 34.05
2007-09-07, pcol2500.07o, 100, 44857, 0.4, 0.37, 45.76, 33.96
2007-09-06, pcol2490.07o, 100, 44856, 0.4, 0.37, 45.72, 33.83
2007-09-05, pcol2480.07o, 100, 8972, 0.4, 0.37, 45.77, 33.93
2007-09-04, pcol2470.07o, 100, 22428, 0.39, 0.38, 45.75, 33.94
2007-09-03, pcol2460.07o, 100, 14954, 0.4, 0.37, 45.64, 33.72
2007-09-02, pcol2450.07o, 100, 11212, 0.4, 0.37, 45.68, 33.74
2007-09-01, pcol2440.07o, 100, 44863, 0.4, 0.37, 45.71, 33.83
2007-08-31, pcol2430.07o, 100, 22432, 0.4, 0.37, 45.73, 33.73
2007-08-30, pcol2420.07o, 100, 14949, 0.4, 0.37, 45.72, 33.59
2007-08-29, pcol2410.07o, 100, 44846, 0.41, 0.37, 45.8, 33.73
2007-08-24, pcol2360.07o, 100, 24394, 0.4, 0.37, 45.55, 33.72
2007-08-23, pcol2350.07o, 100, 15561, 0.4, 0.37, 45.58, 33.67
2007-08-22, pcol2340.07o, 100, 9170, 0.4, 0.37, 45.57, 33.63
2007-08-21, pcol2330.07o, 100, 11670, 0.4, 0.38, 45.5, 33.47
2007-08-20, pcol2320.07o, 100, 15483, 0.4, 0.37, 45.58, 33.66
2007-08-19, pcol2310.07o, 100, 9339, 0.39, 0.37, 45.72, 33.93
2007-08-18, pcol2300.07o, 100, 11549, 0.39, 0.37, 45.75, 33.97
2007-08-17, pcol2290.07o, 100, 11941, 0.4, 0.37, 45.5, 33.46
2007-08-16, pcol2280.07o, 100, 4685, 0.41, 0.38, 45.36, 33.02
2007-08-15, pcol2270.07o, 100, 4812, 0.41, 0.38, 45.33, 32.88
2007-08-14, pcol2260.07o, 97, 3069, 0.41, 0.39, 45.39, 33.26
2007-08-13, pcol2250.07o, 100, 16040, 0.4, 0.37, 45.46, 33.49
2007-08-12, pcol2240.07o, 100, 12026, 0.4, 0.38, 45.42, 33.38
2007-08-11, pcol2230.07o, 100, 5345, 0.4, 0.37, 45.48, 33.48
2007-08-10, pcol2220.07o, 100, 12030, 0.4, 0.37, 45.43, 33.41
2007-08-09, pcol2210.07o, 100, 9628, 0.4, 0.37, 45.4, 33.38
2007-08-08, pcol2200.07o, 100, 6878, 0.41, 0.38, 45.36, 33.25
2007-08-07, pcol2190.07o, 100, 24076, 0.41, 0.37, 45.39, 33.37
2007-08-06, pcol2180.07o, 100, 5349, 0.41, 0.37, 45.39, 33.12
2007-08-05, pcol2170.07o, 100, 6018, 0.4, 0.37, 45.38, 33.11
2007-08-04, pcol2160.07o, 100, 9625, 0.41, 0.38, 45.36, 33.04
2007-08-03, pcol2150.07o, 100, 16046, 0.41, 0.38, 45.37, 33.08
2007-08-02, pcol2140.07o, 100, 5348, 0.4, 0.37, 45.31, 32.95
2007-08-01, pcol2130.07o, 100, 5342, 0.41, 0.37, 45.48, 33.23
2007-07-31, pcol2120.07o, 100, 9627, 0.4, 0.37, 45.63, 33.38
2007-07-30, pcol2110.07o, 100, 12035, 0.41, 0.37, 45.58, 33.22
2007-07-29, pcol2100.07o, 100, 6017, 0.41, 0.38, 45.6, 33.35
2007-07-28, pcol2090.07o, 100, 24075, 0.4, 0.37, 45.67, 33.48
2007-07-27, pcol2080.07o, 100, 12038, 0.4, 0.37, 45.63, 33.49
2007-07-26, pcol2070.07o, 100, 48148, 0.4, 0.37, 45.72, 33.7
2007-07-25, pcol2060.07o, 100, 24071, 0.41, 0.37, 45.63, 33.53
2007-07-24, pcol2050.07o, 100, 6875, 0.42, 0.38, 45.35, 33.04
2007-07-23, pcol2040.07o, 100, 8017, 0.41, 0.37, 45.29, 32.91
2007-07-22, pcol2030.07o, 100, 8022, 0.4, 0.37, 45.42, 33.14
2007-07-21, pcol2020.07o, 100, 12028, 0.4, 0.37, 45.51, 33.28
2007-07-20, pcol2010.07o, 100, 12035, 0.4, 0.37, 45.62, 33.55
2007-07-19, pcol2000.07o, 100, 12036, 0.4, 0.37, 45.69, 33.64
2007-07-18, pcol1990.07o, 100, 12035, 0.4, 0.37, 45.71, 33.66
2007-07-17, pcol1980.07o, 100, 8024, 0.41, 0.37, 45.74, 33.66
2007-07-16, pcol1970.07o, 100, 24073, 0.4, 0.37, 45.71, 33.52
2007-07-15, pcol1960.07o, 100, 16048, 0.41, 0.37, 45.71, 33.51
2007-07-14, pcol1950.07o, 100, 48135, 0.4, 0.37, 45.71, 33.55
2007-07-13, pcol1940.07o, 100, 48125, 0.4, 0.37, 45.79, 33.74
2007-07-12, pcol1930.07o, 100, 48125, 0.39, 0.37, 45.89, 34.03
2007-07-11, pcol1920.07o, 100, 16039, 0.4, 0.37, 45.91, 33.77
2007-07-10, pcol1910.07o, 100, 16038, 0.41, 0.37, 45.82, 33.49
2007-07-09, pcol1900.07o, 100, 48113, 0.4, 0.37, 45.74, 33.62
2007-07-08, pcol1890.07o, 100, 48116, 0.4, 0.38, 45.78, 33.69
2007-07-07, pcol1880.07o, 100, 16041, 0.41, 0.37, 45.8, 33.74
2007-07-06, pcol1870.07o, 100, 16037, 0.4, 0.38, 45.69, 33.43
2007-07-05, pcol1860.07o, 100, 48116, 0.4, 0.38, 45.69, 33.42
2007-07-04, pcol1850.07o, 100, 12027, 0.4, 0.38, 45.67, 33.37
2007-07-03, pcol1840.07o, 100, 48118, 0.4, 0.38, 45.69, 33.6
2007-07-02, pcol1830.07o, 100, 48117, 0.4, 0.37, 45.64, 33.65
2007-07-01, pcol1820.07o, 100, 24054, 0.4, 0.37, 45.68, 33.83
2007-06-30, pcol1810.07o, 100, 48104, 0.38, 0.36, 45.72, 34.04
2007-06-29, pcol1800.07o, 100, 9620, 0.39, 0.36, 45.67, 33.88
2007-06-28, pcol1790.07o, 100, 48093, 0.4, 0.36, 45.63, 33.64
2007-06-27, pcol1780.07o, 100, 48106, 0.4, 0.37, 45.69, 33.67
2007-06-26, pcol1770.07o, 100, 24051, 0.39, 0.37, 45.71, 33.87
2007-06-25, pcol1760.07o, 100, 48092, 0.39, 0.36, 45.73, 34.06
2007-06-24, pcol1750.07o, 100, 23886, 0.39, 0.36, 45.79, 34.16
2007-06-23, pcol1740.07o, 100, 11961, 0.39, 0.37, 45.74, 34.01
2007-06-22, pcol1730.07o, 100, 12022, 0.39, 0.37, 45.7, 33.92
2007-06-21, pcol1720.07o, 100, 24040, 0.4, 0.37, 45.69, 33.82
2007-06-20, pcol1710.07o, 100, 48095, 0.39, 0.37, 45.72, 33.89
2007-06-19, pcol1700.07o, 100, 24045, 0.39, 0.37, 45.76, 34.15
2007-06-18, pcol1690.07o, 100, 24045, 0.4, 0.37, 45.69, 34.02
2007-06-17, pcol1680.07o, 100, 24041, 0.4, 0.37, 45.73, 34.09
2007-06-16, pcol1670.07o, 100, 48082, 0.39, 0.37, 45.76, 34.05
2007-06-15, pcol1660.07o, 100, 12020, 0.39, 0.36, 45.75, 34.05
2007-06-14, pcol1650.07o, 100, 16022, 0.4, 0.37, 45.78, 34.11
2007-06-13, pcol1640.07o, 100, 16018, 0.39, 0.37, 45.8, 34.08
2007-06-12, pcol1630.07o, 99, 23554, 0.39, 0.37, 45.79, 34.17
2007-06-11, pcol1620.07o, 100, 47425, 0.4, 0.37, 45.77, 34.13
2007-06-10, pcol1610.07o, 100, 16010, 0.39, 0.36, 45.73, 34.03
2007-06-09, pcol1600.07o, 100, 16015, 0.4, 0.36, 45.78, 34.1
2007-06-08, pcol1590.07o, 100, 48043, 0.39, 0.37, 45.74, 34
2007-06-07, pcol1580.07o, 100, 9610, 0.4, 0.37, 45.84, 34.13
2007-06-06, pcol1570.07o, 100, 8006, 0.39, 0.36, 45.86, 34.06
2007-06-05, pcol1560.07o, 100, 23655, 0.39, 0.37, 45.83, 33.9
2007-06-04, pcol1550.07o, 100, 24019, 0.4, 0.37, 45.87, 34
2007-06-03, pcol1540.07o, 100, 48044, 0.4, 0.37, 45.85, 33.88
2007-06-02, pcol1530.07o, 100, 24009, 0.39, 0.37, 45.88, 33.94
2007-06-01, pcol1520.07o, 100, 24011, 0.39, 0.37, 45.92, 34.1
2007-05-31, pcol1510.07o, 100, 48030, 0.39, 0.37, 45.95, 34.1
2007-05-30, pcol1500.07o, 100, 9604, 0.4, 0.38, 45.84, 33.83
2007-05-29, pcol1490.07o, 100, 48021, 0.39, 0.38, 45.93, 34.22
2007-05-28, pcol1480.07o, 100, 48023, 0.39, 0.37, 46, 34.47
2007-05-27, pcol1470.07o, 100, 24008, 0.39, 0.37, 45.99, 34.24
2007-05-26, pcol1460.07o, 100, 11999, 0.39, 0.37, 46.01, 34.22
2007-05-25, pcol1450.07o, 100, 16001, 0.39, 0.37, 45.99, 34.24
2007-05-24, pcol1440.07o, 100, 5275, 0.39, 0.38, 46.1, 34.5
2007-05-23, pcol1430.07o, 100, 997, 0.4, 0.37, 46.05, 34.47
2007-05-22, pcol1420.07o, 100, 16004, 0.39, 0.36, 46.02, 34.43
2007-05-21, pcol1410.07o, 100, 48022, 0.39, 0.36, 46.13, 34.67
2007-05-20, pcol1400.07o, 100, 48009, 0.39, 0.35, 46.19, 34.73
2007-05-19, pcol1390.07o, 100, 24005, 0.39, 0.36, 46.18, 34.67
2007-05-18, pcol1380.07o, 100, 15958, 0.39, 0.36, 46.12, 34.64
2007-05-17, pcol1370.07o, 100, 7918, 0.38, 0.37, 46.1, 34.65
2007-05-16, pcol1360.07o, 100, 23994, 0.39, 0.36, 46.17, 34.76
2007-05-15, pcol1350.07o, 100, 9596, 0.39, 0.37, 46.01, 34.41
2007-05-14, pcol1340.07o, 100, 9452, 0.39, 0.36, 46.1, 34.78
2007-05-13, pcol1330.07o, 100, 23988, 0.38, 0.36, 46.13, 34.75
2007-05-12, pcol1320.07o, 100, 15989, 0.39, 0.36, 46.07, 34.63
2007-05-11, pcol1310.07o, 100, 3166, 0.39, 0.37, 45.96, 34.5
2007-05-10, pcol1300.07o, 100, 9446, 0.4, 0.37, 45.92, 34.38
2007-05-09, pcol1290.07o, 100, 1497, 0.39, 0.37, 46.01, 34.55
2007-05-08, pcol1280.07o, 100, 47948, 0.39, 0.36, 46, 34.37
2007-05-07, pcol1270.07o, 100, 3993, 0.39, 0.37, 45.95, 34.28
2007-05-06, pcol1260.07o, 100, 23970, 0.39, 0.36, 46.04, 34.59
2007-05-05, pcol1250.07o, 100, 23966, 0.38, 0.36, 46.16, 34.93
2007-05-04, pcol1240.07o, 100, 6848, 0.37, 0.34, 46.15, 34.94
2007-05-03, pcol1230.07o, 100, 23962, 0.38, 0.35, 46.19, 34.97
2007-05-02, pcol1220.07o, 100, 46925, 0.38, 0.35, 46.11, 34.73
2007-05-01, pcol1210.07o, 100, 886, 0.38, 0.35, 46.15, 34.83
2007-04-30, pcol1200.07o, 100, 47887, 0.38, 0.36, 45.95, 34.35
2007-04-29, pcol1190.07o, 100, 47869, 0.39, 0.36, 45.89, 34.17
2007-04-28, pcol1180.07o, 100, 23931, 0.39, 0.35, 45.88, 34.17
2007-04-27, pcol1170.07o, 100, 11959, 0.4, 0.36, 45.78, 34.01
2007-04-26, pcol1160.07o, 100, 15947, 0.39, 0.35, 45.82, 34.19
2007-04-25, pcol1150.07o, 100, 2442, 0.4, 0.37, 45.73, 33.91
2007-04-24, pcol1140.07o, 100, 46269, 0.4, 0.36, 45.75, 33.91
2007-04-23, pcol1130.07o, 100, 46292, 0.4, 0.37, 45.79, 33.96
2007-04-22, pcol1120.07o, 100, 47671, 0.39, 0.36, 45.86, 34.11
2007-04-21, pcol1110.07o, 100, 15938, 0.4, 0.36, 45.94, 34.31
2007-04-20, pcol1100.07o, 100, 47796, 0.39, 0.37, 45.93, 34.45
2007-04-19, pcol1090.07o, 100, 23901, 0.39, 0.36, 45.89, 34.49
2007-04-18, pcol1080.07o, 100, 47808, 0.39, 0.37, 45.93, 34.44
2007-04-17, pcol1070.07o, 100, 47799, 0.39, 0.36, 45.98, 34.58
2007-04-16, pcol1060.07o, 100, 7963, 0.38, 0.36, 45.99, 34.64
2007-04-15, pcol1050.07o, 100, 47612, 0.38, 0.36, 46.04, 34.74
2007-04-14, pcol1040.07o, 100, 23299, 0.39, 0.36, 46.01, 34.56
2007-04-13, pcol1030.07o, 100, 11948, 0.38, 0.36, 46.09, 34.83
2007-04-12, pcol1020.07o, 100, 47795, 0.38, 0.36, 46.13, 34.9
2007-04-11, pcol1010.07o, 100, 1540, 0.38, 0.35, 46.2, 34.82
2007-04-10, pcol1000.07o, 100, 46981, 0.38, 0.35, 46.21, 34.98
2007-04-09, pcol0990.07o, 100, 47789, 0.38, 0.35, 46.25, 34.99
2007-04-08, pcol0980.07o, 100, 47772, 0.38, 0.37, 46.2, 34.69
2007-04-07, pcol0970.07o, 100, 47783, 0.39, 0.36, 46.16, 34.57
2007-04-06, pcol0960.07o, 100, 23887, 0.39, 0.36, 45.95, 34.45
2007-04-05, pcol0950.07o, 100, 690, 0.39, 0.39, 46.01, 34.64
2007-04-04, pcol0940.07o, 100, 5964, 0.4, 0.38, 46.05, 34.64
2007-04-03, pcol0930.07o, 100, 9533, 0.39, 0.37, 46.08, 34.89
2007-04-02, pcol0920.07o, 100, 3176, 0.41, 0.38, 45.51, 33.75
2007-04-01, pcol0910.07o, 100, 7931, 0.42, 0.38, 45.37, 33.44
2007-03-31, pcol0900.07o, 100, 7921, 0.42, 0.39, 45.23, 33.1
2007-03-30, pcol0890.07o, 100, 3397, 0.42, 0.37, 45.33, 33.25
2007-03-29, pcol0880.07o, 100, 6805, 0.42, 0.39, 45.39, 33.48
2007-03-28, pcol0870.07o, 100, 2976, 0.43, 0.39, 45.38, 33.32
2007-03-27, pcol0860.07o, 100, 3592, 0.43, 0.38, 45.24, 32.97
2007-03-26, pcol0850.07o, 100, 6792, 0.42, 0.39, 45.16, 32.88
2007-03-25, pcol0840.07o, 100, 6796, 0.42, 0.38, 45.35, 33.11
2007-03-24, pcol0830.07o, 100, 4321, 0.43, 0.39, 45.29, 32.96
2007-03-23, pcol0820.07o, 100, 3965, 0.43, 0.38, 45.28, 33.03
2007-03-22, pcol0810.07o, 100, 9522, 0.42, 0.39, 45.25, 32.89
2007-03-21, pcol0800.07o, 100, 5949, 0.42, 0.39, 45.28, 33.04
2007-03-20, pcol0790.07o, 100, 6742, 0.42, 0.39, 45.22, 32.86
2007-03-19, pcol0780.07o, 100, 5946, 0.42, 0.39, 45.17, 32.92
2007-03-18, pcol0770.07o, 100, 5289, 0.43, 0.39, 45.18, 32.83
2007-03-17, pcol0760.07o, 100, 4759, 0.41, 0.39, 45.17, 33.11
2007-03-16, pcol0750.07o, 100, 11903, 0.42, 0.38, 45.22, 32.91
2007-03-15, pcol0740.07o, 100, 9352, 0.43, 0.38, 45.25, 33.03
2007-03-14, pcol0730.07o, 100, 9523, 0.42, 0.4, 45.34, 32.99
2007-03-13, pcol0720.07o, 100, 7938, 0.43, 0.38, 45.3, 32.92
2007-03-12, pcol0710.07o, 100, 5715, 0.42, 0.38, 45.4, 33.21
2007-03-11, pcol0700.07o, 100, 5714, 0.42, 0.39, 45.31, 33.11
2007-03-10, pcol0690.07o, 96, 4897, 0.44, 0.38, 45.25, 32.96
2007-03-09, pcol0680.07o, 100, 4569, 0.44, 0.41, 45.35, 33.19
2007-03-08, pcol0670.07o, 100, 7615, 0.42, 0.39, 45.35, 33.25
2007-03-07, pcol0660.07o, 100, 5714, 0.42, 0.38, 45.3, 33.34
2007-03-06, pcol0650.07o, 100, 6528, 0.42, 0.38, 45.24, 33.13
2007-03-05, pcol0640.07o, 100, 4565, 0.43, 0.39, 45.25, 32.94
2007-03-04, pcol0630.07o, 100, 4570, 0.43, 0.38, 45.36, 33.21
2007-03-03, pcol0620.07o, 100, 11429, 0.43, 0.39, 45.53, 33.64
2007-03-02, pcol0610.07o, 100, 9144, 0.41, 0.38, 45.63, 33.93
2007-03-01, pcol0600.07o, 100, 4158, 0.42, 0.39, 45.57, 33.83
2007-02-28, pcol0590.07o, 100, 3967, 0.42, 0.39, 45.45, 33.63
2007-02-27, pcol0580.07o, 100, 5956, 0.42, 0.39, 45.43, 33.59
2007-02-26, pcol0570.07o, 100, 5290, 0.43, 0.39, 45.42, 33.49
2007-02-25, pcol0560.07o, 100, 5285, 0.42, 0.38, 45.42, 33.51
2007-02-24, pcol0550.07o, 100, 6798, 0.43, 0.39, 45.37, 33.5
2007-02-23, pcol0540.07o, 100, 6798, 0.43, 0.39, 45.33, 33.3
2007-02-22, pcol0530.07o, 100, 6793, 0.43, 0.39, 45.35, 33.39
2007-02-21, pcol0520.07o, 100, 6789, 0.42, 0.39, 45.39, 33.53
2007-02-20, pcol0510.07o, 100, 6797, 0.43, 0.39, 45.42, 33.51
2007-02-19, pcol0500.07o, 100, 4750, 0.43, 0.38, 45.33, 33.3
2007-02-18, pcol0490.07o, 100, 4749, 0.43, 0.4, 45.2, 32.93
2007-02-17, pcol0480.07o, 100, 4312, 0.43, 0.39, 45.14, 32.77
2007-02-16, pcol0470.07o, 100, 5940, 0.44, 0.39, 45.21, 32.9
2007-02-15, pcol0460.07o, 100, 4746, 0.43, 0.39, 45.17, 32.9
2007-02-14, pcol0450.07o, 100, 4316, 0.44, 0.39, 45.2, 33.09
2007-02-13, pcol0440.07o, 100, 9495, 0.43, 0.39, 45.19, 32.96
2007-02-12, pcol0430.07o, 100, 7911, 0.44, 0.39, 45.25, 33.07
2007-02-11, pcol0420.07o, 100, 4748, 0.44, 0.39, 45.14, 32.85
2007-02-10, pcol0410.07o, 100, 5272, 0.43, 0.4, 45.12, 32.87
2007-02-09, pcol0400.07o, 100, 5274, 0.44, 0.39, 45.15, 32.92
2007-02-08, pcol0390.07o, 100, 9402, 0.43, 0.39, 45.16, 32.87
2007-02-07, pcol0380.07o, 100, 6785, 0.43, 0.4, 45.22, 33.04
2007-02-06, pcol0370.07o, 100, 9515, 0.43, 0.39, 45.19, 32.97
2007-02-05, pcol0360.07o, 100, 3968, 0.42, 0.39, 45.26, 33.23
2007-02-04, pcol0350.07o, 100, 6806, 0.42, 0.39, 45.32, 33.4
2007-02-03, pcol0340.07o, 100, 7956, 0.42, 0.39, 45.4, 33.67
2007-02-02, pcol0330.07o, 100, 11652, 0.43, 0.38, 45.42, 33.76
2007-02-01, pcol0320.07o, 100, 5204, 0.41, 0.39, 45.43, 33.78
2007-01-31, pcol0310.07o, 100, 15923, 0.42, 0.39, 45.41, 33.7
2007-01-30, pcol0300.07o, 100, 7965, 0.41, 0.39, 45.39, 33.65
2007-01-29, pcol0290.07o, 100, 9560, 0.42, 0.39, 45.37, 33.68
2007-01-28, pcol0280.07o, 100, 7969, 0.42, 0.38, 45.39, 33.69
2007-01-27, pcol0270.07o, 100, 5974, 0.43, 0.39, 45.29, 33.5
2007-01-26, pcol0260.07o, 100, 4342, 0.43, 0.39, 45.27, 33.28
2007-01-25, pcol0250.07o, 99, 3926, 0.43, 0.4, 45.29, 33.41
2007-01-24, pcol0240.07o, 100, 5974, 0.42, 0.4, 45.31, 33.39
2007-01-23, pcol0230.07o, 100, 9553, 4.21, 0.39, 45.29, 33.25
2007-01-22, pcol0220.07o, 100, 9567, 0.42, 0.4, 45.36, 33.48
2007-01-21, pcol0210.07o, 100, 4784, 0.43, 0.39, 45.4, 33.54
2007-01-20, pcol0200.07o, 100, 4346, 0.42, 0.4, 45.39, 33.54
2007-01-19, pcol0190.07o, 100, 4720, 0.42, 0.39, 45.41, 33.56
2007-01-18, pcol0180.07o, 97, 5825, 0.42, 0.4, 45.46, 33.64
2007-01-17, pcol0170.07o, 99, 3955, 0.43, 0.41, 45.41, 33.45
2007-01-16, pcol0160.07o, 99, 5899, 0.43, 0.4, 45.43, 33.27
2007-01-15, pcol0150.07o, 100, 6848, 0.41, 0.39, 45.47, 33.82
2007-01-14, pcol0140.07o, 100, 15982, 0.42, 0.38, 45.53, 33.81
2007-01-13, pcol0130.07o, 100, 9565, 0.42, 0.38, 45.66, 34.08
2007-01-12, pcol0120.07o, 100, 9528, 0.41, 0.39, 45.66, 33.99
2007-01-11, pcol0110.07o, 98, 7506, 0.43, 0.4, 45.37, 33.19
2007-01-10, pcol0100.07o, 100, 5792, 0.42, 0.39, 45.43, 33.53
2007-01-09, pcol0090.07o, 99, 6582, 0.43, 0.39, 45.31, 33.21
2007-01-08, pcol0080.07o, 100, 6385, 0.42, 0.39, 45.42, 33.52
2007-01-07, pcol0070.07o, 100, 6574, 0.42, 0.39, 45.42, 33.4
2007-01-06, pcol0060.07o, 100, 3541, 0.41, 0.39, 45.47, 33.62
2007-01-05, pcol0050.07o, 100, 7679, 0.41, 0.39, 45.49, 33.81
2007-01-04, pcol0040.07o, 100, 5115, 0.43, 0.39, 45.46, 33.6
2007-01-03, pcol0030.07o, 100, 5746, 0.43, 0.39, 45.41, 33.55
2007-01-02, pcol0020.07o, 100, 6559, 0.41, 0.38, 45.37, 33.48
2007-01-01, pcol0010.07o, 100, 9183, 0.42, 0.39, 45.4, 33.46
2006-12-31, pcol3650.06o, 100, 5739, 0.42, 0.39, 45.4, 33.44
2006-12-30, pcol3640.06o, 100, 6561, 0.42, 0.39, 45.44, 33.55
2006-12-29, pcol3630.06o, 100, 11486, 0.42, 0.39, 45.52, 33.77
2006-12-28, pcol3620.06o, 100, 4594, 0.43, 0.4, 45.49, 33.74
2006-12-27, pcol3610.06o, 100, 5767, 0.43, 0.39, 45.4, 33.46
2006-12-26, pcol3600.06o, 100, 5973, 0.43, 0.39, 45.33, 33.35
2006-12-25, pcol3590.06o, 99, 4769, 0.42, 0.4, 45.3, 33.2
2006-12-24, pcol3580.06o, 100, 6824, 0.41, 0.39, 45.36, 33.48
2006-12-23, pcol3570.06o, 100, 5306, 0.42, 0.39, 45.35, 33.49
2006-12-22, pcol3560.06o, 100, 6823, 0.42, 0.39, 45.42, 33.67
2006-12-21, pcol3550.06o, 100, 3979, 0.42, 0.39, 45.35, 33.38
2006-12-20, pcol3540.06o, 100, 5222, 0.42, 0.39, 45.37, 33.45
2006-12-19, pcol3530.06o, 100, 5888, 0.42, 0.39, 45.36, 33.42
2006-12-18, pcol3520.06o, 100, 5977, 0.42, 0.39, 45.45, 33.62
2006-12-17, pcol3510.06o, 100, 9556, 0.42, 0.39, 45.42, 33.66
2006-12-16, pcol3500.06o, 100, 6821, 0.42, 0.39, 45.43, 33.56
2006-12-15, pcol3490.06o, 100, 11838, 0.4, 0.38, 45.41, 33.64
2006-12-14, pcol3480.06o, 100, 5317, 0.42, 0.39, 45.38, 33.52
2006-12-13, pcol3470.06o, 100, 5982, 0.42, 0.38, 45.38, 33.46
2006-12-12, pcol3460.06o, 100, 15512, 0.42, 0.39, 45.38, 33.25
2006-12-11, pcol3450.06o, 100, 15493, 0.43, 0.39, 45.36, 33.22
2006-12-10, pcol3440.06o, 100, 9312, 0.42, 0.38, 45.38, 33.28
2006-12-09, pcol3430.06o, 100, 5809, 0.43, 0.39, 45.37, 33.25
2006-12-08, pcol3420.06o, 100, 6531, 0.43, 0.39, 45.29, 32.98
2006-12-07, pcol3410.06o, 100, 7762, 0.42, 0.39, 45.29, 33.05
2006-12-06, pcol3400.06o, 100, 2448, 0.43, 0.41, 45.17, 32.92
2006-12-05, pcol3390.06o, 100, 5831, 0.42, 0.39, 45.29, 33.1
2006-12-04, pcol3380.06o, 100, 11671, 0.41, 0.38, 45.52, 33.65
2006-12-03, pcol3370.06o, 100, 5836, 0.41, 0.38, 45.6, 34.04
2006-12-02, pcol3360.06o, 100, 7784, 0.41, 0.38, 45.54, 33.79
2006-12-01, pcol3350.06o, 100, 7784, 0.41, 0.38, 45.67, 33.86
2006-11-30, pcol3340.06o, 100, 11665, 0.41, 0.38, 45.79, 34.13
2006-11-29, pcol3330.06o, 100, 11679, 0.39, 0.38, 46.04, 34.57
2006-11-28, pcol3320.06o, 100, 6674, 0.4, 0.38, 45.94, 34.49
2006-11-27, pcol3310.06o, 100, 9345, 0.41, 0.38, 45.88, 34.19
2006-11-26, pcol3300.06o, 100, 4669, 0.42, 0.39, 45.69, 33.82
2006-11-25, pcol3290.06o, 100, 6668, 0.42, 0.39, 45.58, 33.68
2006-11-24, pcol3280.06o, 100, 11675, 0.42, 0.38, 45.59, 33.72
2006-11-23, pcol3270.06o, 100, 11665, 0.42, 0.38, 45.51, 33.53
2006-11-22, pcol3260.06o, 100, 5830, 0.42, 0.39, 45.48, 33.41
2006-11-21, pcol3250.06o, 100, 11677, 0.43, 0.39, 45.35, 33.1
2006-11-20, pcol3240.06o, 100, 6684, 0.44, 0.38, 45.32, 33.01
2006-11-19, pcol3230.06o, 100, 4683, 0.43, 0.39, 45.31, 33.01
2006-11-18, pcol3220.06o, 100, 5854, 0.42, 0.39, 45.38, 33.14
2006-11-17, pcol3210.06o, 100, 11721, 0.41, 0.39, 45.57, 33.38
2006-11-16, pcol3200.06o, 100, 11726, 0.41, 0.39, 45.57, 33.56
2006-11-15, pcol3190.06o, 100, 11727, 0.42, 0.39, 45.51, 33.34
2006-11-14, pcol3180.06o, 99, 9347, 0.42, 0.39, 45.55, 33.56
2006-11-13, pcol3170.06o, 98, 5593, 0.41, 0.39, 45.57, 33.63
2006-11-12, pcol3160.06o, 100, 8962, 0.42, 0.39, 45.54, 33.51
2006-11-11, pcol3150.06o, 98, 6291, 0.42, 0.39, 45.6, 33.67
2006-11-10, pcol3140.06o, 100, 6509, 0.42, 0.39, 45.53, 33.51
2006-11-09, pcol3130.06o, 98, 11113, 0.42, 0.39, 45.51, 33.53
2006-11-08, pcol3120.06o, 100, 11352, 0.42, 0.39, 45.49, 33.46
2006-11-07, pcol3110.06o, 100, 7688, 0.43, 0.39, 45.61, 33.59
2006-11-06, pcol3100.06o, 100, 5221, 0.42, 0.38, 45.73, 33.68
2006-11-05, pcol3090.06o, 100, 7846, 0.42, 0.38, 45.77, 33.7
2006-11-04, pcol3080.06o, 99, 7701, 0.42, 0.39, 45.82, 33.79
2006-11-03, pcol3070.06o, 100, 4705, 0.42, 0.39, 45.89, 33.86
2006-11-02, pcol3060.06o, 100, 11758, 0.41, 0.39, 46.04, 34.2
2006-11-01, pcol3050.06o, 100, 23550, 0.4, 0.39, 46.18, 34.56
2006-10-31, pcol3040.06o, 100, 11771, 0.4, 0.38, 46.21, 34.62
2006-10-30, pcol3030.06o, 100, 6728, 0.4, 0.38, 46.18, 34.47
2006-10-29, pcol3020.06o, 100, 9419, 0.4, 0.37, 45.99, 34.11
2006-10-28, pcol3010.06o, 100, 6731, 0.41, 0.37, 46.04, 34.25
2006-10-27, pcol3000.06o, 100, 15708, 0.4, 0.38, 45.89, 33.94
2006-10-26, pcol2990.06o, 100, 11786, 0.41, 0.38, 45.94, 34.22
2006-10-25, pcol2980.06o, 100, 11623, 0.4, 0.38, 45.97, 34.5
2006-09-29, pcol2720.06o, 99, 1004, 0.47, 0.89, 20.02, 18.29
2006-09-28, pcol2710.06o, 99, 1025, 0.47, 0.85, 19.82, 18.07
2006-09-27, pcol2700.06o, 99, 1073, 0.47, 0.94, 19.67, 17.98
2006-09-26, pcol2690.06o, 99, 1186, 0.46, 0.91, 19.71, 18
2006-09-25, pcol2680.06o, 99, 1327, 0.47, 0.86, 19.63, 17.96
2006-09-24, pcol2670.06o, 99, 1859, 0.47, 0.9, 19.74, 18.07
2006-09-23, pcol2660.06o, 99, 1547, 0.46, 0.85, 20.09, 18.42
2006-09-22, pcol2650.06o, 99, 1273, 0.48, 0.86, 19.97, 18.29
2006-09-21, pcol2640.06o, 99, 1727, 0.47, 0.88, 19.82, 18.06
2006-09-20, pcol2630.06o, 99, 2053, 0.47, 0.85, 19.84, 18.12
2006-09-19, pcol2620.06o, 99, 1737, 0.47, 0.96, 19.67, 17.88
2006-09-18, pcol2610.06o, 99, 1411, 0.47, 0.89, 19.68, 17.87
2006-09-17, pcol2600.06o, 99, 1251, 0.47, 0.9, 19.78, 17.98
2006-09-16, pcol2590.06o, 99, 1254, 0.47, 0.89, 19.8, 18.04
2006-09-15, pcol2580.06o, 98, 1846, 0.46, 0.9, 20.07, 18.26
2006-09-14, pcol2570.06o, 99, 1326, 0.47, 0.91, 20.01, 18.21
2006-09-13, pcol2560.06o, 100, 1278, 0.48, 0.88, 20.05, 18.27
2006-09-12, pcol2550.06o, 100, 1811, 0.46, 0.89, 19.76, 17.97
2006-09-11, pcol2540.06o, 100, 1448, 0.45, 0.88, 19.89, 18.15
2006-09-10, pcol2530.06o, 99, 1142, 0.47, 0.83, 19.97, 18.24
2006-09-09, pcol2520.06o, 98, 1126, 0.48, 0.9, 19.97, 18.09
2006-09-08, pcol2510.06o, 99, 1110, 0.46, 0.88, 20.1, 18.35
2006-09-07, pcol2500.06o, 100, 1042, 0.46, 0.87, 20.16, 18.4
2006-09-06, pcol2490.06o, 100, 1389, 0.46, 0.9, 20.06, 18.3
2006-09-05, pcol2480.06o, 100, 990, 0.46, 0.87, 20.16, 18.41
2006-05-01, pcol1210.06o, 98, 1532, 0.47, 0.85, 20.35, 18.48
2006-04-30, pcol1200.06o, 98, 1531, 0.46, 0.83, 20.54, 18.77
2006-04-29, pcol1190.06o, 98, 1436, 0.45, 0.82, 20.35, 18.56
2006-04-28, pcol1180.06o, 97, 1429, 0.45, 0.84, 20.13, 18.3
2006-04-27, pcol1170.06o, 99, 1337, 0.47, 0.86, 19.84, 18.03
2006-04-26, pcol1160.06o, 98, 1352, 0.46, 0.92, 20.14, 18.45
2006-04-25, pcol1150.06o, 98, 1532, 0.45, 0.87, 19.96, 18.23
2006-04-24, pcol1140.06o, 98, 1276, 0.45, 0.84, 19.76, 18.05
2006-04-23, pcol1130.06o, 98, 1350, 0.46, 0.88, 19.78, 18.14
2006-04-22, pcol1120.06o, 98, 1639, 0.45, 0.86, 20, 18.43
2006-04-21, pcol1110.06o, 98, 1639, 0.47, 0.9, 19.74, 18.11
2006-04-20, pcol1100.06o, 98, 1436, 0.47, 0.88, 19.76, 18.17
2006-04-19, pcol1090.06o, 98, 1276, 0.48, 0.88, 19.73, 18.09
2006-04-18, pcol1080.06o, 98, 1531, 0.46, 0.85, 19.78, 18.18
2006-04-17, pcol1070.06o, 98, 1531, 0.47, 0.84, 19.99, 18.38
2006-04-16, pcol1060.06o, 98, 1350, 0.46, 0.87, 20.06, 18.41
2006-04-15, pcol1050.06o, 98, 1531, 0.45, 0.86, 20.08, 18.43
2006-04-14, pcol1040.06o, 98, 1530, 0.47, 0.91, 19.93, 18.29
2006-04-13, pcol1030.06o, 98, 1350, 0.46, 0.88, 19.92, 18.26
2006-04-12, pcol1020.06o, 98, 1350, 0.45, 0.91, 19.75, 18.17
2006-04-11, pcol1010.06o, 98, 1735, 0.47, 0.9, 19.56, 18.06
2006-04-10, pcol1000.06o, 98, 1638, 0.46, 0.89, 19.8, 18.27
2006-04-09, pcol0990.06o, 97, 1428, 0.45, 0.87, 19.86, 18.27
2006-04-08, pcol0980.06o, 97, 1340, 0.47, 0.89, 19.88, 18.32
2006-04-07, pcol0970.06o, 99, 1510, 0.46, 0.94, 19.58, 18.08
2006-04-06, pcol0960.06o, 97, 1201, 0.47, 0.91, 19.83, 18.22
2006-04-05, pcol0950.06o, 98, 1346, 0.47, 0.88, 19.62, 18.03
2006-04-04, pcol0940.06o, 98, 1429, 0.45, 0.9, 19.68, 17.96
2006-04-03, pcol0930.06o, 98, 2080, 0.47, 0.87, 19.8, 18.14
2006-04-02, pcol0920.06o, 98, 1906, 0.46, 0.92, 19.8, 18.16
2006-04-01, pcol0910.06o, 98, 1204, 0.46, 0.9, 19.88, 18.25
2006-03-31, pcol0900.06o, 98, 1204, 0.47, 0.87, 19.67, 18.03
2006-03-30, pcol0890.06o, 98, 1430, 0.46, 0.92, 19.84, 18.21
2006-03-29, pcol0880.06o, 98, 1760, 0.46, 0.87, 19.87, 18.23
2006-03-28, pcol0870.06o, 96, 1723, 0.46, 0.92, 19.67, 18.07
2006-03-27, pcol0860.06o, 98, 1525, 0.46, 0.88, 19.87, 18.37
2006-03-26, pcol0850.06o, 98, 1777, 0.47, 0.9, 20.07, 18.5
2006-03-25, pcol0840.06o, 98, 1947, 0.46, 0.85, 19.89, 18.34
2006-03-24, pcol0830.06o, 98, 1786, 0.47, 0.9, 19.74, 18.14
2006-03-23, pcol0820.06o, 98, 1949, 0.47, 0.91, 19.69, 18.11
2006-03-22, pcol0810.06o, 98, 1339, 0.47, 0.88, 19.87, 18.27
2006-03-21, pcol0800.06o, 98, 2019, 0.46, 0.87, 19.94, 18.37
2006-03-20, pcol0790.06o, 98, 1238, 0.46, 0.88, 19.96, 18.43
2006-03-19, pcol0780.06o, 98, 1713, 0.46, 0.85, 19.9, 18.42
2006-03-18, pcol0770.06o, 99, 1593, 0.48, 0.87, 19.9, 18.3
2006-03-17, pcol0760.06o, 98, 1591, 0.47, 0.86, 19.99, 18.41
2006-03-16, pcol0750.06o, 98, 1465, 0.47, 0.89, 19.94, 18.36
2006-03-15, pcol0740.06o, 99, 1490, 0.46, 0.87, 20.14, 18.57
2006-03-14, pcol0730.06o, 99, 1315, 0.46, 0.87, 19.98, 18.42
2006-03-13, pcol0720.06o, 99, 1599, 0.46, 0.88, 20.11, 18.58
2006-03-12, pcol0710.06o, 99, 1492, 0.46, 0.89, 20.08, 18.63
2006-03-11, pcol0700.06o, 98, 1599, 0.47, 0.81, 20.26, 18.71
2006-03-10, pcol0690.06o, 99, 1780, 0.46, 0.81, 20.36, 18.87
2006-03-09, pcol0680.06o, 98, 1360, 0.47, 0.86, 19.88, 18.64
2006-03-08, pcol0670.06o, 99, 1362, 0.47, 0.85, 20.3, 18.74
2006-03-07, pcol0660.06o, 99, 1545, 0.47, 0.87, 20.12, 18.51
2006-03-06, pcol0650.06o, 99, 1545, 0.46, 0.9, 20.06, 18.41
2006-03-05, pcol0640.06o, 99, 1933, 0.46, 0.85, 20.23, 18.62
2006-03-04, pcol0630.06o, 99, 1935, 0.47, 0.91, 20.03, 18.43
2006-03-03, pcol0620.06o, 99, 1747, 0.47, 0.86, 20.13, 18.62
2006-03-02, pcol0610.06o, 99, 1786, 0.46, 0.92, 19.99, 18.34
2006-03-01, pcol0600.06o, 98, 1775, 0.47, 0.87, 20.23, 18.61
2006-02-28, pcol0590.06o, 99, 1418, 0.47, 0.83, 20.08, 18.53
2006-02-27, pcol0580.06o, 99, 1367, 0.47, 0.87, 20.12, 18.51
2006-02-26, pcol0570.06o, 99, 2586, 0.47, 0.91, 20.33, 18.71
2006-02-25, pcol0560.06o, 99, 1663, 0.47, 0.83, 20.48, 18.89
2006-02-24, pcol0550.06o, 99, 1551, 0.46, 0.88, 20.45, 18.87
2006-02-23, pcol0540.06o, 99, 1455, 0.46, 0.86, 20.32, 18.69
2006-02-22, pcol0530.06o, 99, 1455, 0.48, 0.91, 20.39, 18.71
2006-02-21, pcol0520.06o, 99, 1792, 0.46, 0.8, 20.64, 18.99
2006-02-20, pcol0510.06o, 99, 1791, 0.46, 0.81, 20.92, 19.27
2006-02-19, pcol0500.06o, 99, 1369, 0.46, 0.84, 20.76, 19.09
2006-02-18, pcol0490.06o, 99, 1225, 0.46, 0.79, 20.85, 19.23
2006-02-17, pcol0480.06o, 75, 654, 0.46, 0.78, 20.49, 18.98
2006-02-16, pcol0470.06o, 99, 1553, 0.46, 0.83, 20.69, 18.95
2006-02-15, pcol0460.06o, 99, 1370, 0.47, 0.87, 20.55, 18.86
2006-02-14, pcol0450.06o, 99, 1941, 0.46, 0.84, 20.44, 18.89
2006-02-13, pcol0440.06o, 99, 1664, 0.47, 0.84, 20.25, 18.61
2006-02-12, pcol0430.06o, 99, 1940, 0.46, 0.82, 20.28, 18.67
2006-02-11, pcol0420.06o, 99, 1665, 0.47, 0.82, 20.33, 18.67
2006-02-10, pcol0410.06o, 99, 1150, 0.46, 0.89, 20.14, 18.54
2006-02-09, pcol0400.06o, 98, 1748, 0.47, 0.82, 20.07, 18.45
2006-02-08, pcol0390.06o, 99, 1369, 0.47, 0.87, 20, 18.39
2006-02-07, pcol0380.06o, 99, 1791, 0.47, 0.83, 20.28, 18.73
2006-02-06, pcol0370.06o, 99, 1551, 0.46, 0.86, 20.17, 18.54
2006-02-05, pcol0360.06o, 99, 1661, 0.46, 0.86, 20.2, 18.63
2006-02-04, pcol0350.06o, 99, 1661, 0.47, 0.92, 20.02, 18.44
2006-02-03, pcol0340.06o, 99, 1661, 0.46, 0.89, 20.06, 18.42
2006-02-02, pcol0330.06o, 99, 1550, 0.47, 0.88, 20.05, 18.39
2006-02-01, pcol0320.06o, 99, 1550, 0.46, 0.85, 20.15, 18.49
2006-01-31, pcol0310.06o, 99, 1550, 0.46, 0.84, 20.17, 18.5
2006-01-30, pcol0300.06o, 99, 1550, 0.48, 0.88, 19.98, 18.4
2006-01-29, pcol0290.06o, 99, 1659, 0.46, 0.89, 20.23, 18.68
2006-01-28, pcol0280.06o, 99, 1788, 0.47, 0.87, 20.23, 18.64
2006-01-27, pcol0270.06o, 99, 1367, 0.47, 0.86, 20.33, 18.72
2006-01-26, pcol0260.06o, 99, 1450, 0.46, 0.85, 20.35, 18.68
2006-01-25, pcol0250.06o, 98, 1540, 0.46, 0.85, 20.5, 18.85
2006-01-24, pcol0240.06o, 99, 1383, 0.46, 0.83, 20.31, 18.69
2006-01-23, pcol0230.06o, 99, 1244, 0.47, 0.87, 20.13, 18.47
2006-01-22, pcol0220.06o, 99, 1400, 0.46, 0.86, 20.22, 18.6
2006-01-21, pcol0210.06o, 99, 1719, 0.48, 0.88, 20.34, 18.72
2006-01-20, pcol0200.06o, 99, 1561, 0.47, 0.84, 20.19, 18.57
2006-01-19, pcol0190.06o, 98, 1373, 0.46, 0.84, 20.34, 18.65
2006-01-18, pcol0180.06o, 99, 931, 0.46, 0.84, 20.48, 18.85
2006-01-17, pcol0170.06o, 99, 1315, 0.46, 0.85, 20.35, 18.67
2006-01-16, pcol0160.06o, 99, 1863, 0.46, 0.81, 20.59, 18.96
2006-01-15, pcol0150.06o, 99, 1241, 0.46, 0.79, 20.68, 19.08
2006-01-14, pcol0140.06o, 99, 1118, 0.46, 0.86, 20.43, 18.8
2006-01-13, pcol0130.06o, 99, 1397, 0.46, 0.84, 20.41, 18.77
2006-01-12, pcol0120.06o, 99, 1315, 0.46, 0.83, 20.53, 18.82
2006-01-11, pcol0110.06o, 99, 1314, 0.46, 0.89, 20.39, 18.72
2006-01-10, pcol0100.06o, 99, 1094, 0.46, 0.89, 20.16, 18.46
2006-01-09, pcol0090.06o, 99, 1965, 0.47, 0.83, 20.39, 18.66
2006-01-08, pcol0080.06o, 98, 1228, 0.46, 0.83, 20.69, 18.98
2006-01-07, pcol0070.06o, 99, 1316, 0.47, 0.83, 20.37, 18.67
2006-01-06, pcol0060.06o, 99, 1177, 0.47, 0.83, 20.34, 18.61
2006-01-05, pcol0050.06o, 99, 1316, 0.46, 0.82, 20.53, 18.8
2006-01-04, pcol0040.06o, 99, 1398, 0.47, 0.83, 20.56, 18.81
2006-01-03, pcol0030.06o, 99, 1492, 0.46, 0.8, 20.71, 19.06
2006-01-02, pcol0020.06o, 99, 1316, 0.47, 0.87, 20.38, 18.69
2006-01-01, pcol0010.06o, 99, 1315, 0.46, 0.84, 20.36, 18.66
2005-12-31, pcol3650.05o, 99, 1118, 0.47, 0.84, 20.37, 18.62
2005-12-30, pcol3640.05o, 99, 1398, 0.46, 0.85, 20.51, 18.8
2005-12-29, pcol3630.05o, 99, 1017, 0.47, 0.86, 20.51, 18.79
2005-12-28, pcol3620.05o, 96, 1031, 0.46, 0.82, 20.34, 18.71
2005-12-27, pcol3610.05o, 99, 1118, 0.46, 0.83, 20.38, 18.65
2005-12-26, pcol3600.05o, 99, 1598, 0.46, 0.86, 20.34, 18.66
2005-12-25, pcol3590.05o, 98, 1143, 0.46, 0.86, 20.27, 18.58
2005-12-24, pcol3580.05o, 98, 1327, 0.46, 0.86, 20.22, 18.48
2005-12-23, pcol3570.05o, 99, 1390, 0.45, 0.83, 20.49, 18.77
2005-12-22, pcol3560.05o, 99, 1120, 0.46, 0.84, 20.35, 18.65
2005-12-21, pcol3550.05o, 99, 1318, 0.46, 0.81, 20.48, 18.75
2005-12-20, pcol3540.05o, 99, 1463, 0.46, 0.82, 20.67, 18.95
2005-12-19, pcol3530.05o, 99, 1190, 0.46, 0.77, 20.78, 19.11
2005-12-18, pcol3520.05o, 99, 965, 0.47, 0.84, 21.01, 19.26
2005-12-17, pcol3510.05o, 98, 1093, 0.47, 0.83, 20.85, 19.07
2005-12-16, pcol3500.05o, 99, 1028, 0.46, 0.8, 20.92, 19.11
2005-12-15, pcol3490.05o, 99, 1246, 0.46, 0.81, 20.65, 18.85
2005-12-14, pcol3480.05o, 99, 1028, 0.47, 0.82, 20.32, 18.56
2005-12-13, pcol3470.05o, 99, 1616, 0.46, 0.83, 20.32, 18.58
2005-12-12, pcol3460.05o, 99, 1130, 0.46, 0.79, 20.5, 18.72
2005-12-11, pcol3450.05o, 99, 1190, 0.46, 0.84, 20.42, 18.7
2005-12-10, pcol3440.05o, 99, 1256, 0.46, 0.81, 20.55, 18.83
2005-12-09, pcol3430.05o, 99, 1077, 0.47, 0.81, 20.61, 18.79
2005-12-08, pcol3420.05o, 99, 1414, 0.47, 0.84, 20.5, 18.63
2005-12-07, pcol3410.05o, 99, 1131, 0.46, 0.84, 20.27, 18.66
2005-12-06, pcol3400.05o, 99, 1414, 0.46, 0.81, 20.29, 18.71
2005-12-05, pcol3390.05o, 99, 1076, 0.46, 0.86, 20.34, 18.55
2005-12-04, pcol3380.05o, 99, 1190, 0.46, 0.79, 20.57, 18.84
2005-12-03, pcol3370.05o, 99, 1256, 0.48, 0.83, 20.59, 18.73
2005-12-02, pcol3360.05o, 100, 1175, 0.54, 0.92, 19.77, 17.88
2005-12-01, pcol3350.05o, 100, 1616, 0.45, 0.79, 20.52, 18.95
2005-11-30, pcol3340.05o, 99, 1508, 0.46, 0.8, 20.49, 18.62
2005-11-29, pcol3330.05o, 99, 1130, 0.46, 0.86, 20.31, 18.64
2005-11-28, pcol3320.05o, 99, 1189, 0.46, 0.78, 20.82, 18.97
2005-11-27, pcol3310.05o, 99, 1255, 0.45, 0.85, 20.36, 18.54
2005-11-26, pcol3300.05o, 99, 1256, 0.46, 0.88, 20.28, 18.47
2005-11-25, pcol3290.05o, 99, 1413, 0.46, 0.84, 20.26, 18.48
2005-11-24, pcol3280.05o, 99, 1256, 0.46, 0.8, 20.56, 18.81
2005-11-23, pcol3270.05o, 99, 1027, 0.46, 0.86, 20.39, 18.53
2005-11-22, pcol3260.05o, 99, 1190, 0.45, 0.84, 20.4, 18.51
2005-11-21, pcol3250.05o, 99, 1739, 0.46, 0.86, 20.07, 18.2
2005-11-20, pcol3240.05o, 99, 1507, 0.46, 0.86, 20.06, 18.2
2005-11-19, pcol3230.05o, 99, 1413, 0.46, 0.86, 20.09, 18.32
2005-11-18, pcol3220.05o, 99, 1414, 0.47, 0.89, 20.14, 18.28
2005-11-17, pcol3210.05o, 99, 1190, 0.46, 0.86, 20.15, 18.37
2005-11-16, pcol3200.05o, 99, 1507, 0.46, 0.88, 20.18, 18.36
2005-11-15, pcol3190.05o, 98, 1593, 0.46, 0.8, 20.51, 18.68
2005-11-14, pcol3180.05o, 100, 1035, 0.46, 0.87, 20.05, 18.09
2005-11-13, pcol3170.05o, 99, 1297, 0.46, 0.87, 20.19, 18.35
2005-11-12, pcol3160.05o, 98, 1584, 0.46, 0.86, 20.35, 18.59
2005-11-11, pcol3150.05o, 99, 1464, 0.46, 0.87, 20.21, 18.38
2005-11-10, pcol3140.05o, 100, 1359, 0.46, 0.86, 20.12, 18.23
2005-11-09, pcol3130.05o, 100, 1035, 0.45, 0.84, 20.31, 18.55
2005-11-08, pcol3120.05o, 100, 1144, 0.46, 0.84, 20.3, 18.54
2005-11-07, pcol3110.05o, 100, 1279, 0.46, 0.86, 20.19, 18.27
2005-11-06, pcol3100.05o, 100, 1035, 0.47, 0.85, 20.14, 18.26
2005-11-05, pcol3090.05o, 100, 1207, 0.46, 0.86, 20.24, 18.4
2005-11-04, pcol3080.05o, 100, 1208, 0.47, 0.87, 20.19, 18.33
2005-11-03, pcol3070.05o, 100, 1144, 0.47, 0.89, 20.16, 18.24
2005-11-02, pcol3060.05o, 100, 1035, 0.46, 0.84, 20.11, 18.21
2005-11-01, pcol3050.05o, 100, 1088, 0.47, 0.89, 20.03, 18.15
2005-10-31, pcol3040.05o, 99, 1306, 0.47, 0.91, 19.84, 17.98
2005-10-30, pcol3030.05o, 99, 1189, 0.46, 0.88, 19.99, 18.19
2005-10-29, pcol3020.05o, 99, 1189, 0.47, 0.91, 19.96, 18.07
2005-10-28, pcol3010.05o, 99, 1129, 0.47, 0.88, 20, 18.16
2005-10-27, pcol3000.05o, 99, 1255, 0.46, 0.85, 20.23, 18.44
2005-10-26, pcol2990.05o, 99, 1075, 0.47, 0.9, 19.81, 17.99
2005-10-25, pcol2980.05o, 99, 1129, 0.47, 0.91, 19.79, 17.88
2005-10-24, pcol2970.05o, 99, 1189, 0.46, 0.87, 19.83, 17.97
2005-10-23, pcol2960.05o, 99, 1254, 0.47, 0.87, 19.79, 17.94
2005-10-22, pcol2950.05o, 99, 1255, 0.47, 0.91, 19.71, 17.92
2005-10-21, pcol2940.05o, 99, 1410, 0.47, 0.92, 19.68, 17.74
2005-10-20, pcol2930.05o, 99, 1059, 0.47, 0.92, 19.77, 17.8
2005-10-19, pcol2920.05o, 99, 1256, 0.47, 0.9, 19.7, 17.76
2005-10-18, pcol2910.05o, 99, 1130, 0.47, 0.93, 19.73, 17.75
2005-10-17, pcol2900.05o, 99, 1026, 0.47, 0.91, 19.59, 17.61
2005-10-16, pcol2890.05o, 99, 1073, 0.47, 0.86, 19.81, 17.89
2005-10-15, pcol2880.05o, 99, 1255, 0.47, 0.88, 19.79, 17.84
2005-10-14, pcol2870.05o, 99, 1075, 0.47, 0.92, 19.72, 17.85
2005-10-13, pcol2860.05o, 99, 1046, 0.48, 0.9, 19.71, 17.77
2005-10-12, pcol2850.05o, 99, 982, 0.47, 0.87, 19.98, 18.08
2005-10-11, pcol2840.05o, 99, 1254, 0.46, 0.88, 19.86, 17.96
2005-10-10, pcol2830.05o, 99, 1074, 0.46, 0.87, 20.05, 18.25
2005-10-09, pcol2820.05o, 99, 979, 0.47, 0.88, 20.03, 18.15
2005-10-08, pcol2810.05o, 99, 1505, 0.46, 0.88, 20.13, 18.37
2005-10-07, pcol2800.05o, 99, 1188, 0.47, 0.88, 19.89, 17.99
2005-10-06, pcol2790.05o, 99, 1507, 0.47, 0.9, 19.96, 18.04
2005-10-05, pcol2780.05o, 99, 1732, 0.47, 0.93, 20.05, 18.1
2005-10-04, pcol2770.05o, 98, 472, 0.46, 0.85, 20.3, 18.44
2005-10-03, pcol2760.05o, 99, 1255, 0.47, 0.84, 20.35, 18.46
2005-10-02, pcol2750.05o, 99, 1253, 0.45, 0.84, 20.37, 18.52
2005-10-01, pcol2740.05o, 99, 1256, 0.46, 0.85, 20.2, 18.34
2005-09-30, pcol2730.05o, 99, 1507, 0.47, 0.85, 20.14, 18.25
2005-09-29, pcol2720.05o, 99, 1144, 0.48, 0.86, 20.15, 18.21
2005-09-28, pcol2710.05o, 97, 1281, 0.46, 0.83, 20.2, 18.37
2005-09-27, pcol2700.05o, 99, 1153, 0.48, 0.86, 20.28, 18.36
2005-09-26, pcol2690.05o, 99, 1256, 0.48, 0.87, 20.14, 18.29
2005-09-25, pcol2680.05o, 99, 1250, 0.47, 0.82, 20.3, 18.48
2005-09-24, pcol2670.05o, 99, 1129, 0.47, 0.79, 20.34, 18.52
2005-09-23, pcol2660.05o, 99, 1413, 0.47, 0.83, 20.32, 18.47
2005-09-22, pcol2650.05o, 99, 1507, 0.46, 0.84, 20.27, 18.4
2005-09-21, pcol2640.05o, 99, 1286, 0.46, 0.87, 19.94, 18.04
2005-09-20, pcol2630.05o, 100, 1107, 0.46, 0.8, 19.2, 17.3
2005-09-15, pcol2580.05o, 99, 1094, 0.46, 0.94, 19.98, 18.04
2005-09-14, pcol2570.05o, 99, 876, 0.48, 0.9, 20.04, 18.22
2005-09-13, pcol2560.05o, 99, 466, 0.48, 0.88, 19.99, 18.2
2005-09-12, pcol2550.05o, 99, 1459, 0.48, 0.9, 20.03, 18.09
2005-09-11, pcol2540.05o, 99, 729, 0.46, 0.85, 20.26, 18.44
2005-09-10, pcol2530.05o, 99, 952, 0.47, 0.84, 20.34, 18.41
2005-09-09, pcol2520.05o, 99, 875, 0.47, 0.89, 20.11, 18.16
2005-09-08, pcol2510.05o, 99, 995, 0.48, 0.87, 20.02, 18.08
2005-09-07, pcol2500.05o, 99, 940, 0.46, 0.88, 20.16, 18.27
2005-09-06, pcol2490.05o, 99, 1075, 0.47, 0.89, 20.29, 18.42
2005-09-05, pcol2480.05o, 99, 982, 0.46, 0.86, 20.35, 18.53
2005-09-04, pcol2470.05o, 99, 1026, 0.47, 0.83, 20.3, 18.42
2005-09-03, pcol2460.05o, 99, 1075, 0.47, 0.88, 20.14, 18.25
2005-09-02, pcol2450.05o, 99, 940, 0.47, 0.85, 20.08, 18.21
2005-09-01, pcol2440.05o, 99, 1129, 0.47, 0.89, 20.06, 18.13
2005-08-31, pcol2430.05o, 99, 1075, 0.47, 0.85, 20.14, 18.29
2005-08-30, pcol2420.05o, 99, 940, 0.46, 0.85, 20.21, 18.31
2005-08-29, pcol2410.05o, 99, 835, 0.47, 0.83, 20.21, 18.31
2005-08-28, pcol2400.05o, 99, 1073, 0.47, 0.85, 20.02, 18.07
2005-08-27, pcol2390.05o, 99, 1129, 0.47, 0.88, 20.16, 18.29
2005-08-26, pcol2380.05o, 99, 752, 0.47, 0.87, 20.03, 18.13
2005-08-25, pcol2370.05o, 99, 1255, 0.46, 0.86, 20.06, 18.18
2005-08-24, pcol2360.05o, 99, 806, 0.47, 0.85, 20.16, 18.32
2005-08-23, pcol2350.05o, 99, 1076, 0.47, 0.87, 20.15, 18.24
2005-08-22, pcol2340.05o, 99, 903, 0.47, 0.87, 19.93, 18.1
2005-08-21, pcol2330.05o, 99, 978, 0.47, 0.85, 20.08, 18.17
2005-08-20, pcol2320.05o, 99, 868, 0.47, 0.86, 20.06, 18.15
2005-08-19, pcol2310.05o, 99, 981, 0.46, 0.85, 20.02, 18.12
2005-08-18, pcol2300.05o, 99, 704, 0.47, 0.87, 20.06, 18.23
2005-08-17, pcol2290.05o, 99, 1073, 0.47, 0.84, 20.21, 18.33
2005-08-16, pcol2280.05o, 99, 966, 0.46, 0.84, 20.39, 18.51
2005-08-15, pcol2270.05o, 99, 1075, 0.48, 0.89, 19.92, 17.99
2005-08-14, pcol2260.05o, 99, 976, 0.46, 0.9, 19.9, 17.97
2005-08-13, pcol2250.05o, 99, 1129, 0.47, 0.88, 19.98, 18.1
2005-08-12, pcol2240.05o, 99, 1129, 0.46, 0.85, 20.21, 18.36
2005-08-11, pcol2230.05o, 99, 1229, 0.46, 0.85, 20.23, 18.35
2005-08-10, pcol2220.05o, 99, 1189, 0.47, 0.85, 20.23, 18.33
2005-08-09, pcol2210.05o, 99, 981, 0.47, 0.86, 20.06, 18.2
2005-08-08, pcol2200.05o, 99, 1074, 0.47, 0.84, 20.02, 18.16
2005-08-07, pcol2190.05o, 99, 1188, 0.46, 0.89, 20.13, 18.28
2005-08-06, pcol2180.05o, 99, 1025, 0.47, 0.85, 20.06, 18.13
2005-08-05, pcol2170.05o, 99, 903, 0.48, 0.85, 19.88, 17.91
2005-08-04, pcol2160.05o, 99, 981, 0.47, 0.87, 19.95, 17.97
2005-08-03, pcol2150.05o, 99, 1505, 0.46, 0.85, 20.07, 18.12
2005-08-02, pcol2140.05o, 100, 1010, 0.46, 0.87, 19.93, 18.01
2005-08-01, pcol2130.05o, 99, 994, 0.47, 0.88, 19.8, 17.86
2005-07-31, pcol2120.05o, 99, 841, 0.47, 0.85, 19.77, 17.84
2005-07-30, pcol2110.05o, 100, 912, 0.47, 0.9, 19.73, 17.8
2005-07-29, pcol2100.05o, 100, 1094, 0.47, 0.89, 19.71, 17.81
2005-07-28, pcol2090.05o, 100, 951, 0.47, 0.88, 19.69, 17.69
2005-07-27, pcol2080.05o, 100, 591, 0.47, 0.95, 19.61, 17.6
2005-07-26, pcol2070.05o, 100, 975, 0.46, 0.92, 19.59, 17.62
2005-07-25, pcol2060.05o, 100, 1361, 0.46, 0.86, 19.7, 17.78
2005-07-24, pcol2050.05o, 98, 1390, 0.47, 0.88, 19.89, 17.96
2005-07-23, pcol2040.05o, 99, 1613, 0.46, 0.9, 19.95, 18.04
2005-07-22, pcol2030.05o, 95, 983, 0.47, 0.96, 19.81, 17.86
2005-07-21, pcol2020.05o, 99, 1329, 0.46, 0.88, 19.82, 17.85
2005-07-20, pcol2010.05o, 99, 1026, 0.46, 0.89, 19.92, 18
2005-07-19, pcol2000.05o, 99, 1075, 0.48, 0.9, 19.86, 17.96
2005-07-18, pcol1990.05o, 99, 1075, 0.46, 0.97, 19.56, 17.63
2005-07-17, pcol1980.05o, 99, 1128, 0.47, 0.89, 19.74, 17.83
2005-07-16, pcol1970.05o, 99, 1074, 0.46, 0.9, 19.84, 17.89
2005-07-15, pcol1960.05o, 99, 1188, 0.45, 0.9, 19.73, 17.79
2005-07-14, pcol1950.05o, 99, 1188, 0.47, 0.88, 19.71, 17.86
2005-07-13, pcol1940.05o, 99, 1128, 0.47, 0.92, 19.6, 17.71
2005-07-12, pcol1930.05o, 99, 1026, 0.47, 0.89, 19.68, 17.75
2005-07-11, pcol1920.05o, 99, 1026, 0.47, 0.89, 19.78, 17.89
2005-07-10, pcol1910.05o, 99, 1128, 0.46, 0.88, 19.86, 17.96
2005-07-09, pcol1900.05o, 99, 1328, 0.46, 0.84, 19.87, 17.93
2005-07-08, pcol1890.05o, 99, 1253, 0.47, 0.82, 20.01, 18.06
2005-07-07, pcol1880.05o, 99, 1254, 0.46, 0.84, 19.85, 17.83
2005-07-06, pcol1870.05o, 99, 1128, 0.48, 0.84, 19.88, 17.85
2005-07-05, pcol1860.05o, 99, 981, 0.47, 0.85, 19.88, 17.89
2005-07-04, pcol1850.05o, 99, 1187, 0.47, 0.85, 19.87, 17.85
2005-07-03, pcol1840.05o, 99, 1074, 0.46, 0.89, 19.91, 17.93
2005-07-02, pcol1830.05o, 99, 1187, 0.46, 0.85, 19.95, 17.99
2005-07-01, pcol1820.05o, 99, 1188, 0.46, 0.84, 19.89, 17.91
2005-06-30, pcol1810.05o, 99, 1025, 0.47, 0.87, 19.7, 17.77
2005-06-29, pcol1800.05o, 99, 1187, 0.46, 0.89, 19.84, 17.89
2005-06-28, pcol1790.05o, 99, 1327, 0.46, 0.83, 19.73, 17.85
2005-06-27, pcol1780.05o, 99, 1253, 0.46, 0.91, 19.76, 17.9
2005-06-26, pcol1770.05o, 99, 1074, 0.48, 0.85, 19.73, 17.86
2005-06-25, pcol1760.05o, 99, 1411, 0.47, 0.87, 19.66, 17.77
2005-06-24, pcol1750.05o, 99, 1327, 0.46, 0.89, 19.64, 17.79
2005-06-23, pcol1740.05o, 99, 1025, 0.46, 0.85, 19.78, 17.93
2005-06-22, pcol1730.05o, 99, 1074, 0.46, 0.9, 19.94, 18.02
2005-06-21, pcol1720.05o, 99, 1187, 0.46, 0.88, 19.74, 17.84
2005-06-20, pcol1710.05o, 99, 1254, 0.47, 0.91, 19.63, 17.69
2005-06-19, pcol1700.05o, 99, 1326, 0.47, 0.94, 19.67, 17.75
2005-06-18, pcol1690.05o, 99, 1253, 0.47, 0.91, 19.71, 17.75
2005-06-17, pcol1680.05o, 99, 1025, 0.47, 0.84, 19.91, 17.97
2005-06-16, pcol1670.05o, 99, 1172, 0.46, 0.85, 19.87, 17.92
2005-06-15, pcol1660.05o, 99, 1412, 0.46, 0.87, 20.01, 18.11
2005-06-14, pcol1650.05o, 98, 1316, 0.46, 0.83, 20.05, 18.09
2005-06-13, pcol1640.05o, 99, 1140, 0.45, 0.86, 20.2, 18.28
2005-06-12, pcol1630.05o, 99, 984, 0.45, 0.81, 20.2, 18.18
2005-06-11, pcol1620.05o, 99, 1204, 0.44, 0.84, 20.18, 18.2
2005-06-10, pcol1610.05o, 99, 985, 0.46, 0.85, 20.14, 18.18
2005-06-09, pcol1600.05o, 99, 984, 0.46, 0.85, 20.1, 18.1
2005-06-08, pcol1590.05o, 99, 1254, 0.46, 0.85, 20.12, 18.17
2005-06-07, pcol1580.05o, 99, 1187, 0.47, 0.86, 20.16, 18.2
2005-06-06, pcol1570.05o, 99, 1187, 0.46, 0.86, 20.17, 18.21
2005-06-05, pcol1560.05o, 99, 1074, 0.47, 0.87, 20.21, 18.23
2005-06-04, pcol1550.05o, 99, 1327, 0.46, 0.82, 20.12, 18.08
2005-06-03, pcol1540.05o, 99, 1188, 0.46, 0.82, 20.16, 18.18
2005-06-02, pcol1530.05o, 99, 1075, 0.46, 0.85, 20.08, 18.1
2005-06-01, pcol1520.05o, 99, 1075, 0.46, 0.86, 20.13, 18.17
2005-05-31, pcol1510.05o, 99, 1816, 0.47, 0.84, 20.06, 18.09
2005-05-30, pcol1500.05o, 99, 1453, 0.47, 0.83, 20.04, 18.08
2005-05-29, pcol1490.05o, 99, 1452, 0.46, 0.83, 20.04, 18.04
2005-05-28, pcol1480.05o, 99, 1146, 0.47, 0.86, 19.81, 17.72
2005-05-27, pcol1470.05o, 99, 990, 0.47, 0.89, 19.56, 17.47
2005-05-26, pcol1460.05o, 99, 1816, 0.46, 0.87, 19.57, 17.56
2005-05-25, pcol1450.05o, 99, 1557, 0.46, 0.88, 19.84, 17.9
2005-05-24, pcol1440.05o, 99, 1037, 0.47, 0.85, 19.96, 18.07
2005-05-23, pcol1430.05o, 99, 1281, 0.46, 0.86, 19.91, 18.07
2005-05-22, pcol1420.05o, 99, 1444, 0.46, 0.84, 20.15, 18.31
2005-05-21, pcol1410.05o, 99, 1677, 0.47, 0.83, 20.09, 18.23
2005-05-20, pcol1400.05o, 99, 1363, 0.46, 0.85, 20.1, 18.21
2005-05-19, pcol1390.05o, 99, 990, 0.46, 0.88, 19.99, 18.13
2005-05-18, pcol1380.05o, 99, 1350, 0.47, 0.85, 19.98, 18.11
2005-05-17, pcol1370.05o, 99, 1557, 0.46, 0.85, 19.99, 18.1
2005-05-16, pcol1360.05o, 99, 1089, 0.48, 0.86, 19.98, 18.03
2005-05-15, pcol1350.05o, 98, 207, 0.47, 0.89, 19.9, 17.97
2005-05-14, pcol1340.05o, 99, 1613, 0.46, 0.88, 19.92, 17.99
2005-05-13, pcol1330.05o, 99, 1300, 0.46, 0.84, 19.78, 17.89
2005-05-12, pcol1320.05o, 99, 1485, 0.45, 0.88, 20.16, 18.2
2005-05-11, pcol1310.05o, 99, 1188, 0.46, 0.83, 20.18, 18.29
2005-05-10, pcol1300.05o, 99, 995, 0.48, 0.83, 20.16, 18.24
2005-05-09, pcol1290.05o, 99, 1246, 0.46, 0.81, 20.43, 18.52
2005-05-08, pcol1280.05o, 99, 902, 0.46, 0.81, 20.29, 18.41
2005-05-07, pcol1270.05o, 99, 1506, 0.45, 0.79, 20.2, 18.2
2005-05-06, pcol1260.05o, 99, 1128, 0.47, 0.83, 20.05, 18.07
2005-05-05, pcol1250.05o, 99, 1412, 0.46, 0.83, 20.2, 18.27
2005-05-04, pcol1240.05o, 99, 1173, 0.46, 0.84, 19.91, 18
2005-05-03, pcol1230.05o, 99, 1308, 0.45, 0.83, 19.96, 18.15
2005-05-02, pcol1220.05o, 99, 1128, 0.47, 0.9, 19.86, 17.98
2005-05-01, pcol1210.05o, 99, 1404, 0.46, 0.88, 19.88, 18.06
2005-04-30, pcol1200.05o, 99, 1024, 0.47, 0.84, 19.98, 18.11
2005-04-29, pcol1190.05o, 99, 1073, 0.46, 0.86, 20.03, 18.13
2005-04-28, pcol1180.05o, 99, 1007, 0.46, 0.88, 19.95, 18.05
2005-04-27, pcol1170.05o, 99, 1022, 0.47, 0.86, 19.95, 18.04
2005-04-26, pcol1160.05o, 99, 1025, 0.48, 0.86, 19.93, 18.03
2005-04-25, pcol1150.05o, 99, 928, 0.46, 0.87, 20.07, 18.17
2005-04-24, pcol1140.05o, 99, 1127, 0.47, 0.86, 20.09, 18.2
2005-04-23, pcol1130.05o, 99, 980, 0.46, 0.87, 20.03, 18.12
2005-04-22, pcol1120.05o, 99, 980, 0.47, 0.87, 19.95, 18.06
2005-04-21, pcol1110.05o, 99, 1074, 0.46, 0.86, 20.18, 18.31
2005-04-20, pcol1100.05o, 99, 980, 0.46, 0.88, 20.11, 18.29
2005-04-19, pcol1090.05o, 99, 1074, 0.46, 0.85, 20.07, 18.25
2005-04-18, pcol1080.05o, 99, 939, 0.47, 0.86, 20.06, 18.12
2005-04-17, pcol1070.05o, 99, 1124, 0.48, 0.85, 20.2, 18.29
2005-04-16, pcol1060.05o, 99, 1025, 0.47, 0.89, 20.1, 18.16
2005-04-15, pcol1050.05o, 99, 1183, 0.47, 0.87, 20.32, 18.45
2005-04-14, pcol1040.05o, 98, 1177, 0.46, 0.84, 20.42, 18.62
2005-04-13, pcol1030.05o, 98, 1168, 0.46, 0.87, 20.16, 18.31
2005-04-12, pcol1020.05o, 99, 1406, 0.47, 0.78, 20.55, 18.67
2005-04-11, pcol1010.05o, 99, 1249, 0.47, 0.84, 20.31, 18.42
2005-04-10, pcol1000.05o, 99, 897, 0.47, 0.84, 20.35, 18.48
2005-04-09, pcol0990.05o, 99, 1124, 0.46, 0.84, 20.2, 18.3
2005-04-08, pcol0980.05o, 99, 1497, 0.46, 0.84, 20.24, 18.45
2005-04-07, pcol0970.05o, 99, 1250, 0.47, 0.87, 20.05, 18.15
2005-04-06, pcol0960.05o, 99, 1250, 0.47, 0.85, 20.09, 18.24
2005-04-05, pcol0950.05o, 99, 1124, 0.47, 0.85, 20.36, 18.46
2005-04-04, pcol0940.05o, 98, 1146, 0.46, 0.81, 20.14, 18.23
2005-04-03, pcol0930.05o, 99, 1251, 0.47, 0.86, 20.32, 18.38
2005-04-02, pcol0920.05o, 99, 1188, 0.47, 0.89, 20.32, 18.38
2005-04-01, pcol0910.05o, 99, 1072, 0.47, 0.86, 20.27, 18.39
2005-03-31, pcol0900.05o, 99, 1026, 0.47, 0.86, 20.33, 18.43
2005-03-30, pcol0890.05o, 99, 1123, 0.47, 0.82, 20.42, 18.51
2005-03-29, pcol0880.05o, 99, 1306, 0.47, 0.81, 20.59, 18.69
2005-03-28, pcol0870.05o, 99, 868, 0.46, 0.8, 20.52, 18.66
2005-03-27, pcol0860.05o, 99, 979, 0.46, 0.85, 20.52, 18.69
2005-03-26, pcol0850.05o, 99, 1025, 0.47, 0.83, 20.52, 18.71
2005-03-25, pcol0840.05o, 99, 1026, 0.46, 0.85, 20.52, 18.73
2005-03-24, pcol0830.05o, 99, 1025, 0.45, 0.84, 20.43, 18.51
2005-03-23, pcol0820.05o, 99, 1025, 0.46, 0.82, 20.46, 18.51
2005-03-22, pcol0810.05o, 99, 981, 0.46, 0.81, 20.58, 18.78
2005-03-21, pcol0800.05o, 99, 980, 0.46, 0.81, 20.72, 18.87
2005-03-20, pcol0790.05o, 99, 1128, 0.46, 0.82, 20.48, 18.57
2005-03-19, pcol0780.05o, 99, 1253, 0.46, 0.81, 20.8, 18.98
2005-03-18, pcol0770.05o, 99, 1187, 0.46, 0.83, 20.63, 18.65
2005-03-17, pcol0760.05o, 99, 1253, 0.46, 0.79, 20.65, 18.75
2005-03-16, pcol0750.05o, 99, 932, 0.47, 0.83, 20.66, 18.74
2005-03-15, pcol0740.05o, 99, 1106, 0.47, 0.84, 20.57, 18.72
2005-03-14, pcol0730.05o, 99, 1326, 0.47, 0.83, 20.44, 18.52
2005-03-13, pcol0720.05o, 99, 1186, 0.48, 0.83, 20.39, 18.43
2005-03-12, pcol0710.05o, 99, 1073, 0.47, 0.9, 20.34, 18.42
2005-03-11, pcol0700.05o, 99, 1187, 0.46, 0.84, 20.3, 18.47
2005-03-10, pcol0690.05o, 99, 1609, 0.47, 0.85, 20.21, 18.4
2005-03-09, pcol0680.05o, 99, 1401, 0.47, 0.87, 20.18, 18.34
2005-03-08, pcol0670.05o, 99, 1410, 0.46, 0.85, 20.13, 18.34
2005-03-07, pcol0660.05o, 99, 1253, 0.47, 0.89, 20.04, 18.16
2005-03-06, pcol0650.05o, 99, 1611, 0.47, 0.86, 20.08, 18.18
2005-03-05, pcol0640.05o, 99, 1410, 0.48, 0.85, 20.27, 18.46
2005-03-04, pcol0630.05o, 99, 1504, 0.47, 0.85, 20.26, 18.45
2005-03-03, pcol0620.05o, 99, 1253, 0.47, 0.86, 20.35, 18.47
2005-03-02, pcol0610.05o, 99, 1187, 0.46, 0.87, 20.26, 18.4
2005-03-01, pcol0600.05o, 99, 1253, 0.46, 0.82, 20.36, 18.49
2005-02-28, pcol0590.05o, 99, 1612, 0.46, 0.87, 20.46, 18.57
2005-02-27, pcol0580.05o, 99, 1611, 0.48, 0.84, 20.65, 18.82
2005-02-26, pcol0570.05o, 99, 1504, 0.46, 0.82, 20.71, 18.9
2005-02-25, pcol0560.05o, 99, 1253, 0.47, 0.83, 20.5, 18.67
2005-02-24, pcol0550.05o, 99, 1177, 0.47, 0.85, 20.58, 18.76
2005-02-23, pcol0540.05o, 96, 1499, 0.47, 0.86, 20.71, 18.81
2005-02-22, pcol0530.05o, 99, 1447, 0.46, 0.82, 20.81, 18.94
2005-02-21, pcol0520.05o, 99, 1287, 0.47, 0.82, 20.88, 19
2005-02-20, pcol0510.05o, 99, 1218, 0.46, 0.82, 20.75, 18.85
2005-02-19, pcol0500.05o, 99, 1448, 0.46, 0.8, 20.85, 18.97
2005-02-18, pcol0490.05o, 99, 1049, 0.47, 0.81, 20.78, 18.92
2005-02-17, pcol0480.05o, 99, 1255, 0.49, 0.81, 20.64, 18.8
2005-02-16, pcol0470.05o, 99, 926, 0.46, 0.84, 20.78, 18.84
2005-02-15, pcol0460.05o, 99, 1218, 0.47, 0.81, 20.85, 18.97
2005-02-14, pcol0450.05o, 99, 1285, 0.46, 0.82, 20.61, 18.86
2005-02-13, pcol0440.05o, 99, 1004, 0.46, 0.83, 20.54, 18.72
2005-02-12, pcol0430.05o, 99, 1217, 0.47, 0.83, 20.52, 18.69
2005-02-11, pcol0420.05o, 99, 1051, 0.46, 0.87, 20.77, 18.93
2005-02-10, pcol0410.05o, 99, 1005, 0.45, 0.82, 20.73, 18.93
2005-02-09, pcol0400.05o, 97, 1086, 0.46, 0.86, 20.79, 19.03
2005-02-08, pcol0390.05o, 99, 1092, 0.47, 0.79, 20.79, 18.96
2005-02-07, pcol0380.05o, 99, 1005, 0.46, 0.85, 20.55, 18.71
2005-02-06, pcol0370.05o, 99, 923, 0.47, 0.84, 20.68, 18.82
2005-02-05, pcol0360.05o, 99, 1283, 0.46, 0.87, 20.62, 18.73
2005-02-04, pcol0350.05o, 99, 889, 0.46, 0.82, 20.42, 18.56
2005-02-03, pcol0340.05o, 98, 1340, 0.46, 0.86, 20.43, 18.64
2005-02-02, pcol0330.05o, 99, 1100, 0.47, 0.88, 20.29, 18.43
2005-02-01, pcol0320.05o, 99, 1155, 0.46, 0.88, 20.42, 18.65
2005-01-31, pcol0310.05o, 99, 855, 0.47, 0.88, 20.34, 18.47
2005-01-30, pcol0300.05o, 99, 461, 0.45, 0.84, 20.44, 18.52
2005-01-29, pcol0290.05o, 99, 513, 0.46, 0.87, 20.55, 18.61
2005-01-28, pcol0280.05o, 99, 1217, 0.45, 0.82, 20.62, 18.78
2005-01-27, pcol0270.05o, 99, 1360, 0.46, 0.88, 20.46, 18.55
2005-01-26, pcol0260.05o, 99, 1156, 0.45, 0.87, 20.61, 18.73
2005-01-25, pcol0250.05o, 99, 1101, 0.46, 0.84, 20.65, 18.81
2005-01-24, pcol0240.05o, 99, 1217, 0.46, 0.81, 20.47, 18.67
2005-01-23, pcol0230.05o, 98, 1046, 0.46, 0.83, 20.46, 18.52
2005-01-22, pcol0220.05o, 99, 1155, 0.45, 0.84, 20.47, 18.63
2005-01-21, pcol0210.05o, 99, 1101, 0.46, 0.85, 20.34, 18.37
2005-01-20, pcol0200.05o, 98, 1255, 0.47, 0.86, 20.16, 18.34
2005-01-19, pcol0190.05o, 99, 1050, 0.47, 0.86, 20.22, 18.34
2005-01-18, pcol0180.05o, 98, 873, 0.46, 0.86, 20.27, 18.43
2005-01-17, pcol0170.05o, 99, 1156, 0.45, 0.85, 20.75, 18.89
2005-01-16, pcol0160.05o, 98, 1092, 0.46, 0.81, 21.06, 19.13
2005-01-15, pcol0150.05o, 99, 1050, 0.46, 0.77, 21.23, 19.31
2005-01-14, pcol0140.05o, 99, 1004, 0.45, 0.86, 20.98, 19.09
2005-01-13, pcol0130.05o, 99, 1004, 0.46, 0.8, 20.89, 19.01
2005-01-12, pcol0120.05o, 99, 1050, 0.46, 0.8, 20.93, 18.99
2005-01-11, pcol0110.05o, 99, 769, 0.46, 0.78, 21.2, 19.31
2005-01-10, pcol0100.05o, 99, 924, 0.45, 0.8, 21.1, 19.25
2005-01-09, pcol0090.05o, 99, 769, 0.47, 0.82, 20.95, 19.25
2005-01-08, pcol0080.05o, 99, 924, 0.47, 0.83, 21.11, 19.13
2005-01-07, pcol0070.05o, 99, 1125, 0.46, 0.78, 21.03, 19.03
2005-01-06, pcol0060.05o, 99, 951, 0.46, 0.79, 21.19, 19.26
2005-01-05, pcol0050.05o, 99, 1017, 0.47, 0.79, 21.21, 19.27
2005-01-04, pcol0040.05o, 99, 798, 0.46, 0.8, 21.07, 19.13
2005-01-03, pcol0030.05o, 99, 895, 0.46, 0.78, 21.08, 19.15
2005-01-02, pcol0020.05o, 99, 1065, 0.45, 0.82, 20.64, 18.69
2005-01-01, pcol0010.05o, 99, 972, 0.46, 0.83, 20.57, 18.59
2004-12-31, pcol3660.04o, 99, 1065, 0.46, 0.8, 20.62, 18.83
2004-12-30, pcol3650.04o, 99, 1065, 0.45, 0.83, 20.62, 18.67
2004-12-29, pcol3640.04o, 99, 973, 0.45, 0.82, 20.75, 18.85
2004-12-28, pcol3630.04o, 99, 1119, 0.45, 0.82, 20.78, 18.93
2004-12-27, pcol3620.04o, 99, 957, 0.45, 0.84, 20.73, 18.79
2004-12-26, pcol3610.04o, 98, 872, 0.46, 0.81, 20.8, 18.8
2004-12-25, pcol3600.04o, 99, 986, 0.46, 0.82, 20.91, 18.97
2004-12-24, pcol3590.04o, 99, 987, 0.45, 0.82, 21.03, 19.1
2004-12-23, pcol3580.04o, 99, 986, 0.45, 0.8, 20.94, 19.21
2004-12-22, pcol3570.04o, 99, 1013, 0.45, 0.87, 20.63, 18.77
2004-12-21, pcol3560.04o, 98, 1020, 0.45, 0.8, 20.98, 19.11
2004-12-20, pcol3550.04o, 99, 1127, 0.46, 0.82, 20.84, 18.99
2004-12-19, pcol3540.04o, 99, 1315, 0.45, 0.82, 20.77, 18.85
2004-12-18, pcol3530.04o, 99, 816, 0.46, 0.88, 20.69, 18.72
2004-12-17, pcol3520.04o, 99, 1126, 0.45, 0.85, 20.79, 18.8
2004-12-16, pcol3510.04o, 98, 1221, 0.46, 0.82, 20.75, 18.87
2004-12-15, pcol3500.04o, 97, 970, 0.46, 0.88, 20.67, 18.76
2004-12-14, pcol3490.04o, 99, 934, 0.46, 0.84, 20.63, 18.67
2004-12-13, pcol3480.04o, 99, 1048, 0.46, 0.88, 20.71, 18.79
2004-12-12, pcol3470.04o, 99, 1152, 0.46, 0.86, 20.75, 18.83
2004-12-11, pcol3460.04o, 98, 953, 0.46, 0.86, 20.52, 18.57
2004-12-10, pcol3450.04o, 99, 942, 0.46, 0.89, 20.49, 18.55
2004-12-09, pcol3440.04o, 98, 781, 0.46, 0.86, 20.79, 18.85
2004-12-08, pcol3430.04o, 99, 1274, 0.46, 0.82, 20.67, 18.71
2004-12-07, pcol3420.04o, 99, 1091, 0.45, 0.81, 20.81, 18.87
2004-12-06, pcol3410.04o, 99, 968, 0.45, 0.84, 20.94, 18.98
2004-12-05, pcol3400.04o, 98, 942, 0.46, 0.81, 21.02, 19.02
2004-12-04, pcol3390.04o, 99, 862, 0.45, 0.85, 20.88, 18.92
2004-12-03, pcol3380.04o, 99, 1091, 0.45, 0.81, 20.95, 19.04
2004-12-02, pcol3370.04o, 99, 1091, 0.45, 0.79, 21.01, 19.1
2004-12-01, pcol3360.04o, 97, 1078, 0.45, 0.79, 21.01, 19.02
2004-11-30, pcol3350.04o, 99, 1070, 0.44, 0.81, 21.29, 19.3
2004-11-29, pcol3340.04o, 98, 1023, 0.45, 0.78, 21.58, 19.67
2004-11-28, pcol3330.04o, 98, 1069, 0.45, 0.76, 21.33, 19.42
2004-11-27, pcol3320.04o, 98, 1237, 0.45, 0.8, 21.08, 19.03
2004-11-26, pcol3310.04o, 98, 1067, 0.44, 0.8, 21.1, 19.25
2004-11-25, pcol3300.04o, 98, 903, 0.45, 0.83, 20.85, 18.88
2004-11-24, pcol3290.04o, 98, 921, 0.45, 0.8, 20.79, 18.77
2004-11-23, pcol3280.04o, 97, 824, 0.45, 0.83, 21.06, 19.05
2004-11-22, pcol3270.04o, 98, 1347, 0.46, 0.81, 21.07, 18.98
2004-11-21, pcol3260.04o, 99, 915, 0.44, 0.79, 21.3, 19.31
2004-11-20, pcol3250.04o, 99, 880, 0.44, 0.77, 21.2, 19.2
2004-11-19, pcol3240.04o, 99, 888, 0.44, 0.84, 20.5, 18.67
2004-11-18, pcol3230.04o, 99, 995, 0.46, 0.82, 20.67, 18.72
2004-11-17, pcol3220.04o, 99, 995, 0.45, 0.82, 20.66, 18.77
2004-11-16, pcol3210.04o, 99, 880, 0.45, 0.82, 20.54, 18.63
2004-11-15, pcol3200.04o, 99, 817, 0.46, 0.8, 20.58, 18.68
2004-11-14, pcol3190.04o, 99, 847, 0.45, 0.81, 20.69, 18.93
2004-11-13, pcol3180.04o, 99, 1040, 0.45, 0.88, 20.61, 18.71
2004-11-12, pcol3170.04o, 99, 1091, 0.46, 0.81, 20.93, 19.01
2004-11-11, pcol3160.04o, 98, 508, 0.45, 0.84, 20.78, 18.99
2004-11-10, pcol3150.04o, 98, 518, 0.45, 0.82, 20.75, 18.9
2004-11-09, pcol3140.04o, 99, 916, 0.46, 0.84, 20.77, 18.77
2004-11-08, pcol3130.04o, 97, 154, 0.46, 0.86, 20.85, 18.79
2004-11-07, pcol3120.04o, 99, 363, 0.45, 0.81, 20.8, 18.69
2004-11-06, pcol3110.04o, 99, 432, 0.45, 0.81, 21.04, 19.15
2004-11-05, pcol3100.04o, 99, 587, 0.44, 0.81, 21.16, 19.19
2004-11-04, pcol3090.04o, 99, 953, 0.45, 0.76, 21.18, 19.23
2004-11-03, pcol3080.04o, 99, 1146, 0.44, 0.79, 20.95, 18.87
2004-11-02, pcol3070.04o, 99, 1042, 0.46, 0.81, 20.7, 18.65
2004-11-01, pcol3060.04o, 99, 1528, 0.46, 0.8, 20.96, 18.94
2004-10-31, pcol3050.04o, 99, 1432, 0.45, 0.8, 20.79, 18.81
2004-10-30, pcol3040.04o, 99, 1091, 0.46, 0.84, 20.67, 18.62
2004-10-29, pcol3030.04o, 99, 1348, 0.45, 0.83, 20.82, 18.73
2004-10-28, pcol3020.04o, 99, 955, 0.45, 0.79, 20.98, 19.09
2004-10-27, pcol3010.04o, 99, 1146, 0.45, 0.78, 20.7, 18.72
2004-10-26, pcol3000.04o, 98, 1268, 0.46, 0.81, 20.85, 18.78
2004-10-25, pcol2990.04o, 99, 1139, 0.47, 0.85, 20.62, 18.71
2004-10-24, pcol2980.04o, 99, 1205, 0.45, 0.81, 20.84, 18.96
2004-10-23, pcol2970.04o, 99, 1146, 0.45, 0.84, 20.78, 18.75
2004-10-22, pcol2960.04o, 98, 1342, 0.45, 0.81, 20.68, 18.61
2004-10-21, pcol2950.04o, 99, 1073, 0.46, 0.82, 20.46, 18.42
2004-10-20, pcol2940.04o, 99, 1271, 0.46, 0.8, 20.58, 18.57
2004-10-19, pcol2930.04o, 98, 1333, 0.47, 0.82, 20.73, 18.73
2004-10-18, pcol2920.04o, 99, 1529, 0.45, 0.81, 20.82, 18.79
2004-10-17, pcol2910.04o, 99, 1348, 0.46, 0.82, 20.67, 18.73
2004-10-16, pcol2900.04o, 99, 1434, 0.46, 0.85, 20.56, 18.57
2004-10-15, pcol2890.04o, 98, 1887, 0.44, 0.85, 20.7, 18.83
2004-10-14, pcol2880.04o, 99, 1435, 0.45, 0.88, 20.57, 18.67
2004-10-13, pcol2870.04o, 99, 1275, 0.45, 0.83, 20.53, 18.69
2004-10-12, pcol2860.04o, 99, 1147, 0.45, 0.81, 20.56, 18.63
2004-10-11, pcol2850.04o, 99, 1208, 0.46, 0.83, 20.66, 18.79
2004-10-10, pcol2840.04o, 99, 1349, 0.46, 0.84, 20.66, 18.66
2004-10-09, pcol2830.04o, 99, 1208, 0.46, 0.83, 20.83, 18.77
2004-10-08, pcol2820.04o, 99, 1509, 0.45, 0.8, 20.88, 18.87
2004-10-07, pcol2810.04o, 99, 1349, 0.46, 0.85, 20.68, 18.72
2004-10-06, pcol2800.04o, 99, 1350, 0.46, 0.82, 20.65, 18.57
2004-10-05, pcol2790.04o, 99, 1274, 0.46, 0.79, 20.9, 18.75
2004-10-04, pcol2780.04o, 99, 1275, 0.46, 0.79, 20.92, 18.87
2004-10-03, pcol2770.04o, 99, 1529, 0.46, 0.85, 20.75, 18.77
2004-10-02, pcol2760.04o, 99, 1531, 0.46, 0.83, 20.66, 18.74
2004-10-01, pcol2750.04o, 99, 1208, 0.45, 0.83, 20.66, 18.79
2004-09-30, pcol2740.04o, 99, 1435, 0.45, 0.79, 20.72, 18.86
2004-09-29, pcol2730.04o, 99, 1641, 0.46, 0.84, 20.64, 18.76
2004-09-28, pcol2720.04o, 99, 1147, 0.46, 0.87, 20.68, 18.73
2004-09-27, pcol2710.04o, 99, 1530, 0.46, 0.81, 20.78, 18.78
2004-09-26, pcol2700.04o, 99, 1350, 0.46, 0.81, 20.56, 18.62
2004-09-25, pcol2690.04o, 99, 1208, 0.47, 0.86, 20.64, 18.73
2004-09-24, pcol2680.04o, 99, 1350, 0.46, 0.83, 20.67, 18.73
2004-09-23, pcol2670.04o, 99, 1208, 0.45, 0.81, 20.64, 18.61
2004-09-22, pcol2660.04o, 99, 1276, 0.47, 0.8, 20.81, 18.81
2004-09-21, pcol2650.04o, 99, 1276, 0.46, 0.82, 20.71, 18.75
2004-09-20, pcol2640.04o, 99, 1351, 0.45, 0.85, 20.78, 18.79
2004-09-19, pcol2630.04o, 99, 1276, 0.46, 0.83, 20.75, 18.67
2004-09-18, pcol2620.04o, 99, 1532, 0.46, 0.81, 20.93, 18.88
2004-09-17, pcol2610.04o, 99, 1351, 0.46, 0.8, 20.66, 18.61
2004-09-16, pcol2600.04o, 99, 1149, 0.46, 0.82, 20.6, 18.55
2004-09-15, pcol2590.04o, 99, 1044, 0.45, 0.83, 20.75, 18.71
2004-09-14, pcol2580.04o, 99, 1209, 0.45, 0.87, 20.7, 18.6
2004-09-13, pcol2570.04o, 99, 1347, 0.45, 0.83, 20.74, 18.62
2004-09-12, pcol2560.04o, 99, 1148, 0.46, 0.82, 20.68, 18.56
2004-09-11, pcol2550.04o, 99, 1045, 0.46, 0.82, 20.65, 18.55
2004-09-10, pcol2540.04o, 99, 1210, 0.47, 0.81, 20.75, 18.7
2004-09-09, pcol2530.04o, 99, 1210, 0.45, 0.79, 20.76, 18.7
2004-09-08, pcol2520.04o, 99, 1045, 0.46, 0.84, 20.79, 18.74
2004-09-07, pcol2510.04o, 99, 958, 0.45, 0.84, 20.77, 18.72
2004-09-06, pcol2500.04o, 99, 1000, 0.46, 0.83, 20.74, 18.68
2004-09-05, pcol2490.04o, 99, 1044, 0.45, 0.83, 20.71, 18.63
2004-09-04, pcol2480.04o, 99, 920, 0.46, 0.82, 20.64, 18.59
2004-09-03, pcol2470.04o, 99, 1096, 0.46, 0.83, 20.68, 18.67
2004-09-02, pcol2460.04o, 99, 1096, 0.46, 0.82, 20.63, 18.58
2004-09-01, pcol2450.04o, 99, 1096, 0.46, 0.8, 20.5, 18.48
2004-08-31, pcol2440.04o, 99, 1045, 0.47, 0.85, 20.39, 18.45
2004-08-30, pcol2430.04o, 99, 980, 0.46, 0.84, 20.24, 18.22
2004-08-29, pcol2420.04o, 98, 1178, 0.46, 0.83, 20.23, 18.26
2004-08-28, pcol2410.04o, 99, 1279, 0.46, 0.87, 20.22, 18.21
2004-08-27, pcol2400.04o, 99, 590, 0.48, 0.9, 20.11, 18
2004-08-26, pcol2390.04o, 99, 885, 0.46, 0.87, 20.25, 18.06
2004-08-25, pcol2380.04o, 99, 1000, 0.47, 0.85, 20.39, 18.2
2004-08-24, pcol2370.04o, 99, 821, 0.46, 0.86, 20.35, 18.18
2004-08-23, pcol2360.04o, 99, 1535, 0.47, 0.89, 20.33, 18.19
2004-08-22, pcol2350.04o, 99, 1211, 0.48, 0.85, 20.43, 18.29
2004-08-21, pcol2340.04o, 99, 1046, 0.47, 0.87, 20.29, 18.16
2004-08-20, pcol2330.04o, 99, 1212, 0.46, 0.86, 20.21, 18.12
2004-08-19, pcol2320.04o, 99, 959, 0.47, 0.85, 20.24, 18.15
2004-08-18, pcol2310.04o, 99, 1096, 0.47, 0.88, 20.28, 18.17
2004-08-17, pcol2300.04o, 99, 1278, 0.47, 0.84, 20.3, 18.18
2004-08-16, pcol2290.04o, 99, 1032, 0.45, 0.83, 20.5, 18.41
2004-08-15, pcol2280.04o, 99, 1278, 0.47, 0.84, 20.34, 18.24
2004-08-14, pcol2270.04o, 99, 767, 0.47, 0.85, 20.23, 18.09
2004-08-13, pcol2260.04o, 98, 805, 0.47, 0.86, 20.27, 18.17
2004-08-12, pcol2250.04o, 99, 1097, 0.46, 0.84, 20.28, 18.19
2004-08-11, pcol2240.04o, 99, 1097, 0.47, 0.84, 20.32, 18.27
2004-08-10, pcol2230.04o, 99, 1279, 0.46, 0.86, 20.23, 18.16
2004-08-09, pcol2220.04o, 99, 1280, 0.47, 0.85, 20.09, 17.98
2004-08-08, pcol2210.04o, 99, 1439, 0.47, 0.86, 20.29, 18.2
2004-08-07, pcol2200.04o, 99, 1773, 0.46, 0.86, 20.39, 18.31
2004-08-06, pcol2190.04o, 99, 1431, 0.47, 0.85, 20.64, 18.56
2004-08-05, pcol2180.04o, 99, 1068, 0.48, 0.82, 20.37, 18.33
2004-08-04, pcol2170.04o, 99, 997, 0.47, 0.81, 20.61, 18.54
2004-08-03, pcol2160.04o, 99, 1073, 0.46, 0.82, 20.49, 18.42
2004-08-02, pcol2150.04o, 99, 1280, 0.46, 0.83, 20.64, 18.56
2004-08-01, pcol2140.04o, 99, 1212, 0.46, 0.83, 20.58, 18.52
2004-07-31, pcol2130.04o, 99, 1096, 0.46, 0.83, 20.64, 18.57
2004-07-30, pcol2120.04o, 99, 1212, 0.46, 0.87, 20.74, 18.65
2004-07-29, pcol2110.04o, 99, 1097, 0.47, 0.83, 20.36, 18.3
2004-07-28, pcol2100.04o, 99, 1153, 0.46, 0.88, 20.37, 18.32
2004-07-27, pcol2090.04o, 99, 824, 0.46, 0.9, 20.32, 18.29
2004-07-26, pcol2080.04o, 99, 1154, 0.46, 0.91, 20.41, 18.43
2004-07-25, pcol2070.04o, 99, 1045, 0.46, 0.89, 20.33, 18.31
2004-07-24, pcol2060.04o, 99, 963, 0.46, 0.87, 19.91, 17.82
2004-07-23, pcol2050.04o, 96, 700, 0.47, 0.91, 20.02, 17.85
2004-07-22, pcol2040.04o, 99, 188, 0.46, 0.84, 20.26, 18.06
2004-07-21, pcol2030.04o, 99, 961, 0.47, 0.85, 20.29, 18.18
2004-07-20, pcol2020.04o, 99, 837, 0.46, 0.87, 20.22, 18.08
2004-07-19, pcol2010.04o, 98, 752, 0.48, 0.87, 20.06, 17.91
2004-07-18, pcol2000.04o, 99, 1213, 0.47, 0.9, 20.11, 18
2004-07-17, pcol1990.04o, 99, 1006, 0.47, 0.86, 20.15, 17.96
2004-07-16, pcol1980.04o, 99, 1420, 0.46, 0.84, 20.37, 18.2
2004-07-15, pcol1970.04o, 99, 1103, 0.46, 0.82, 20.29, 18.15
2004-07-14, pcol1960.04o, 99, 1159, 0.45, 0.87, 20.24, 18.16
2004-07-13, pcol1950.04o, 99, 1158, 0.46, 0.89, 20.2, 18.07
2004-07-12, pcol1940.04o, 99, 1287, 0.47, 0.88, 20.25, 18.12
2004-07-11, pcol1930.04o, 99, 1358, 0.46, 0.83, 20.47, 18.32
2004-07-10, pcol1920.04o, 99, 1219, 0.46, 0.81, 20.5, 18.41
2004-07-09, pcol1910.04o, 99, 1769, 0.46, 0.86, 20.52, 18.38
2004-07-08, pcol1900.04o, 99, 1179, 0.46, 0.85, 20.35, 18.2
2004-07-07, pcol1890.04o, 99, 1179, 0.46, 0.85, 20.31, 18.19
2004-07-06, pcol1880.04o, 99, 1317, 0.46, 0.85, 20.24, 18.17
2004-07-05, pcol1870.04o, 99, 1494, 0.47, 0.83, 20.2, 18.11
2004-07-04, pcol1860.04o, 99, 1066, 0.46, 0.88, 20.25, 18.1
2004-07-03, pcol1850.04o, 99, 1245, 0.46, 0.87, 20.23, 18.1
2004-07-02, pcol1840.04o, 99, 1245, 0.46, 0.81, 20.3, 18.2
2004-07-01, pcol1830.04o, 99, 1495, 0.47, 0.83, 20.31, 18.22
2004-06-30, pcol1820.04o, 98, 1175, 0.46, 0.85, 20.26, 18.16
2004-06-29, pcol1810.04o, 98, 1569, 0.46, 0.88, 20.1, 17.97
2004-06-28, pcol1800.04o, 99, 1313, 0.46, 0.83, 20.1, 17.93
2004-06-27, pcol1790.04o, 99, 1494, 0.46, 0.84, 20.19, 18.05
2004-06-26, pcol1780.04o, 99, 1065, 0.47, 0.82, 20.21, 17.99
2004-06-25, pcol1770.04o, 99, 1086, 0.46, 0.84, 20.09, 17.85
2004-06-24, pcol1760.04o, 99, 1319, 0.45, 0.81, 20.3, 18.1
2004-06-23, pcol1750.04o, 99, 1402, 0.46, 0.82, 20.32, 18.1
2004-06-22, pcol1740.04o, 99, 1401, 0.46, 0.87, 20.21, 18.06
2004-06-21, pcol1730.04o, 99, 1179, 0.47, 0.83, 19.98, 17.8
2004-06-20, pcol1720.04o, 98, 1016, 0.47, 0.87, 19.97, 17.73
2004-06-19, pcol1710.04o, 99, 1601, 0.47, 0.9, 19.93, 17.75
2004-06-18, pcol1700.04o, 99, 1724, 0.46, 0.9, 19.86, 17.63
2004-06-17, pcol1690.04o, 99, 1223, 0.47, 0.84, 20.2, 17.95
2004-06-16, pcol1680.04o, 99, 1726, 0.46, 0.88, 20.22, 18.05
2004-06-15, pcol1670.04o, 99, 1403, 0.47, 0.84, 20.27, 18.1
2004-06-14, pcol1660.04o, 99, 1401, 0.47, 0.84, 20.34, 18.17
2004-06-13, pcol1650.04o, 99, 1318, 0.46, 0.84, 20.36, 18.19
2004-06-12, pcol1640.04o, 99, 1496, 0.46, 0.84, 20.33, 18.24
2004-06-11, pcol1630.04o, 99, 1496, 0.46, 0.84, 20.29, 18.13
2004-06-10, pcol1620.04o, 99, 1495, 0.46, 0.87, 20.3, 18.16
2004-06-09, pcol1610.04o, 99, 1246, 0.47, 0.86, 20.16, 18.01
2004-06-08, pcol1600.04o, 99, 975, 0.47, 0.83, 20.18, 18.05
2004-06-07, pcol1590.04o, 99, 1122, 0.46, 0.87, 20.3, 18.17
2004-06-06, pcol1580.04o, 99, 1121, 0.47, 0.84, 20.31, 18.17
2004-06-05, pcol1570.04o, 99, 1020, 0.46, 0.88, 20.25, 18.05
2004-06-04, pcol1560.04o, 99, 1020, 0.46, 0.83, 20.09, 17.88
2004-06-03, pcol1550.04o, 99, 1402, 0.47, 0.86, 20.03, 17.87
2004-06-02, pcol1540.04o, 99, 1122, 0.46, 0.84, 20.13, 18.02
2004-06-01, pcol1530.04o, 99, 1181, 0.47, 0.87, 20.22, 18.11
2004-05-31, pcol1520.04o, 99, 1180, 0.47, 0.87, 20.23, 18.04
2004-05-30, pcol1510.04o, 99, 1246, 0.46, 0.84, 20.28, 18.06
2004-05-29, pcol1500.04o, 99, 935, 0.47, 0.83, 20.36, 18.19
2004-05-28, pcol1490.04o, 98, 1244, 0.46, 0.81, 20.39, 18.22
2004-05-27, pcol1480.04o, 99, 1281, 0.47, 0.84, 20.13, 17.98
2004-05-26, pcol1470.04o, 99, 1247, 0.47, 0.79, 20.39, 18.24
2004-05-25, pcol1460.04o, 99, 1303, 0.46, 0.79, 20.18, 17.99
2004-05-24, pcol1450.04o, 99, 1497, 0.46, 0.84, 20.17, 18.06
2004-05-23, pcol1440.04o, 99, 1320, 0.46, 0.82, 20.29, 18.09
2004-05-22, pcol1430.04o, 99, 1181, 0.46, 0.8, 20.38, 18.15
2004-05-21, pcol1420.04o, 98, 1289, 0.47, 0.82, 20.35, 18.14
2004-05-20, pcol1410.04o, 99, 1181, 0.48, 0.85, 20.22, 17.99
2004-05-19, pcol1400.04o, 98, 1310, 0.47, 0.79, 20.33, 18.08
2004-05-18, pcol1390.04o, 98, 927, 0.47, 0.84, 20.18, 17.95
2004-05-17, pcol1380.04o, 99, 1360, 0.47, 0.84, 20.1, 17.92
2004-05-16, pcol1370.04o, 99, 1144, 0.47, 0.83, 20.1, 17.92
2004-05-15, pcol1360.04o, 99, 870, 0.46, 0.86, 20.13, 17.99
2004-05-14, pcol1350.04o, 99, 1279, 0.47, 0.83, 20.02, 17.9
2004-05-13, pcol1340.04o, 99, 1207, 0.46, 0.86, 20.08, 17.96
2004-05-12, pcol1330.04o, 99, 1279, 0.47, 0.89, 20.15, 17.98
2004-05-11, pcol1320.04o, 99, 1279, 0.48, 0.86, 20.27, 18.08
2004-05-10, pcol1310.04o, 99, 1672, 0.47, 0.82, 20.29, 18.2
2004-05-09, pcol1300.04o, 99, 1448, 0.48, 0.94, 20.13, 18.08
2004-05-08, pcol1290.04o, 99, 1087, 0.47, 0.9, 20.24, 18.19
2004-05-07, pcol1280.04o, 99, 1449, 0.47, 0.81, 20.38, 18.27
2004-05-06, pcol1270.04o, 98, 1200, 0.47, 0.89, 20.36, 18.22
2004-05-05, pcol1260.04o, 98, 1191, 0.46, 0.81, 20.63, 18.55
2004-05-04, pcol1250.04o, 99, 792, 0.46, 0.84, 20.38, 18.25
2004-05-03, pcol1240.04o, 98, 972, 0.46, 0.85, 20.44, 18.28
2004-05-02, pcol1230.04o, 98, 1066, 0.47, 0.82, 20.36, 18.17
2004-05-01, pcol1220.04o, 98, 895, 0.46, 0.85, 20.25, 18.08
2004-04-30, pcol1210.04o, 98, 933, 0.46, 0.82, 20.3, 18.1
2004-04-29, pcol1200.04o, 98, 933, 0.47, 0.82, 20.47, 18.3
2004-04-28, pcol1190.04o, 98, 1179, 0.46, 0.83, 20.56, 18.43
2004-04-27, pcol1180.04o, 98, 1017, 0.46, 0.8, 20.38, 18.15
2004-04-26, pcol1170.04o, 98, 1066, 0.48, 0.83, 20.28, 18.09
2004-04-25, pcol1160.04o, 98, 1120, 0.46, 0.82, 20.43, 18.25
2004-04-24, pcol1150.04o, 98, 1067, 0.46, 0.78, 20.45, 18.3
2004-04-23, pcol1140.04o, 98, 1173, 0.46, 0.81, 20.41, 18.3
2004-04-22, pcol1130.04o, 98, 1245, 0.48, 0.85, 20.32, 18.25
2004-04-21, pcol1120.04o, 98, 1245, 0.46, 0.82, 20.34, 18.18
2004-04-20, pcol1110.04o, 98, 1401, 0.47, 0.83, 20.45, 18.34
2004-04-19, pcol1100.04o, 98, 1495, 0.47, 0.87, 20.48, 18.36
2004-04-18, pcol1090.04o, 98, 1018, 0.46, 0.79, 20.51, 18.38
2004-04-17, pcol1080.04o, 98, 1246, 0.47, 0.82, 20.46, 18.33
2004-04-16, pcol1070.04o, 98, 1180, 0.46, 0.8, 20.61, 18.46
2004-04-15, pcol1060.04o, 98, 1067, 0.45, 0.78, 20.68, 18.61
2004-04-14, pcol1050.04o, 98, 1019, 0.46, 0.82, 20.72, 18.6
2004-04-13, pcol1040.04o, 98, 955, 0.47, 0.84, 20.44, 18.25
2004-04-12, pcol1030.04o, 98, 1246, 0.45, 0.86, 20.47, 18.3
2004-04-11, pcol1020.04o, 98, 1170, 0.48, 0.86, 20.22, 18.06
2004-04-10, pcol1010.04o, 98, 1245, 0.47, 0.82, 20.36, 18.21
2004-04-09, pcol1000.04o, 98, 1067, 0.46, 0.83, 20.46, 18.37
2004-04-08, pcol0990.04o, 98, 699, 0.46, 0.82, 20.53, 18.41
2004-04-07, pcol0980.04o, 98, 1006, 0.47, 0.84, 20.54, 18.37
2004-04-06, pcol0970.04o, 98, 929, 0.46, 0.79, 20.63, 18.53
2004-04-05, pcol0960.04o, 99, 1209, 0.47, 0.81, 20.69, 18.5
2004-04-04, pcol0950.04o, 99, 902, 0.47, 0.87, 20.63, 18.34
2004-04-03, pcol0940.04o, 99, 985, 0.47, 0.92, 20.46, 18.23
2004-04-02, pcol0930.04o, 99, 1084, 0.46, 0.82, 20.61, 18.49
2004-04-01, pcol0920.04o, 99, 928, 0.47, 0.86, 20.61, 18.54
2004-03-31, pcol0910.04o, 99, 1031, 0.47, 0.87, 20.75, 18.61
2004-03-30, pcol0900.04o, 99, 1196, 0.46, 0.87, 20.59, 18.41
2004-03-29, pcol0890.04o, 99, 482, 0.47, 2.26, 20.45, 18.29
2004-03-28, pcol0880.04o, 99, 636, 0.46, 1.68, 20.34, 18.32
2004-03-27, pcol0870.04o, 100, 333, 2.61, 0.87, 20.44, 18.27
2004-03-26, pcol0860.04o, 100, 999, 0.47, 0.88, 20.55, 18.37
2004-03-25, pcol0850.04o, 100, 1105, 0.47, 0.87, 20.6, 18.36
2004-03-24, pcol0840.04o, 100, 874, 0.47, 0.85, 20.64, 18.42
2004-03-23, pcol0830.04o, 100, 1167, 0.47, 0.86, 20.54, 18.29
2004-03-22, pcol0820.04o, 100, 1001, 0.47, 0.9, 20.34, 18.07
2004-03-21, pcol0810.04o, 100, 808, 0.48, 0.86, 20.38, 18.13
2004-03-20, pcol0800.04o, 100, 1001, 0.48, 0.84, 20.68, 18.61
2004-03-19, pcol0790.04o, 100, 1502, 0.46, 0.82, 20.77, 18.55
2004-03-18, pcol0780.04o, 99, 1499, 0.48, 0.87, 20.52, 18.32
2004-03-17, pcol0770.04o, 99, 1130, 0.48, 0.85, 20.45, 18.19
2004-03-16, pcol0760.04o, 99, 1549, 0.47, 0.84, 20.78, 18.53
2004-03-15, pcol0750.04o, 99, 1549, 0.47, 0.85, 20.82, 18.61
2004-03-14, pcol0740.04o, 99, 1140, 0.47, 0.9, 20.63, 18.4
2004-03-13, pcol0730.04o, 99, 1356, 0.46, 0.84, 20.77, 18.63
2004-03-12, pcol0720.04o, 99, 1550, 0.47, 0.85, 20.77, 18.55
2004-03-11, pcol0710.04o, 99, 515, 0.46, 0.86, 20.74, 18.57
2004-03-10, pcol0700.04o, 99, 1140, 0.47, 0.82, 20.73, 18.59
2004-03-09, pcol0690.04o, 99, 1407, 0.47, 0.87, 20.38, 18.13
2004-03-08, pcol0680.04o, 99, 1669, 0.47, 0.88, 20.39, 18.27
2004-03-07, pcol0670.04o, 99, 1202, 0.47, 0.86, 20.61, 18.39
2004-03-06, pcol0660.04o, 99, 1268, 0.47, 0.82, 20.89, 18.68
2004-03-05, pcol0650.04o, 99, 1597, 0.46, 0.81, 21.06, 18.88
2004-03-04, pcol0640.04o, 97, 1093, 0.47, 0.86, 21, 18.8
2004-03-03, pcol0630.04o, 99, 1355, 0.47, 0.82, 20.93, 18.8
2004-03-02, pcol0620.04o, 99, 1141, 0.46, 0.84, 20.84, 18.66
2004-03-01, pcol0610.04o, 99, 1140, 0.47, 0.91, 20.69, 18.46
2004-02-29, pcol0600.04o, 99, 941, 0.48, 0.87, 20.66, 18.46
2004-02-28, pcol0590.04o, 99, 1275, 0.47, 0.83, 20.67, 18.48
2004-02-27, pcol0580.04o, 99, 1142, 0.47, 0.84, 20.72, 18.46
2004-02-26, pcol0570.04o, 99, 1549, 0.46, 0.87, 20.87, 18.65
2004-02-25, pcol0560.04o, 99, 1205, 0.48, 0.81, 20.84, 18.65
2004-02-24, pcol0550.04o, 99, 1668, 0.46, 0.87, 20.65, 18.45
2004-02-23, pcol0540.04o, 99, 1808, 0.47, 0.89, 20.65, 18.41
2004-02-22, pcol0530.04o, 97, 1692, 0.47, 0.86, 20.66, 18.42
2004-02-21, pcol0520.04o, 98, 1238, 0.47, 0.81, 20.71, 18.67
2004-02-20, pcol0510.04o, 99, 1837, 0.46, 0.82, 20.74, 18.72
2004-02-19, pcol0500.04o, 99, 1283, 0.47, 0.87, 20.42, 18.27
2004-02-18, pcol0490.04o, 99, 1212, 0.47, 0.87, 20.43, 18.25
2004-02-17, pcol0480.04o, 99, 1197, 0.48, 0.88, 20.43, 18.24
2004-01-12, pcol0120.04o, 99, 6341, 0.5, 0.53, 50.69, 45.09
2004-01-11, pcol0110.04o, 100, 23132, 0.5, 0.53, 51.21, 45.54
2004-01-10, pcol0100.04o, 100, 21884, 0.53, 0.53, 51.03, 45.28
2004-01-09, pcol0090.04o, 100, 10943, 0.52, 0.54, 51.07, 45.32
2004-01-08, pcol0080.04o, 100, 21886, 0.52, 0.56, 51.11, 45.35
2004-01-07, pcol0070.04o, 100, 21891, 0.56, 0.59, 51.4, 45.6
2004-01-06, pcol0060.04o, 100, 21340, 0.53, 0.57, 51.38, 45.51
2004-01-05, pcol0050.04o, 100, 21879, 0.52, 0.56, 51.33, 45.59
2004-01-04, pcol0040.04o, 100, 21886, 0.52, 0.55, 51.27, 45.52
2004-01-03, pcol0030.04o, 100, 21882, 0.51, 0.53, 51.16, 45.42
2004-01-02, pcol0020.04o, 100, 10942, 0.56, 0.56, 50.92, 45.17
2004-01-01, pcol0010.04o, 100, 22672, 0.49, 0.53, 51.22, 45.48
2003-12-31, pcol3650.03o, 100, 22665, 0.55, 0.57, 51.31, 45.38
2003-12-30, pcol3640.03o, 100, 22675, 0.51, 0.54, 51.25, 45.49
2003-12-29, pcol3630.03o, 100, 22672, 0.51, 0.54, 51.1, 45.37
2003-12-28, pcol3620.03o, 100, 22676, 0.51, 0.53, 51.07, 45.34
2003-12-27, pcol3610.03o, 100, 22671, 0.51, 0.54, 51.1, 45.4
2003-12-26, pcol3600.03o, 100, 22705, 0.5, 0.53, 51.12, 45.5
2003-12-25, pcol3590.03o, 100, 21876, 0.52, 0.52, 50.98, 45.27
2003-12-14, pcol3480.03o, 100, 22699, 0.17, 0.19, 50.89, 45.24
2003-12-13, pcol3470.03o, 100, 22702, 0.18, 0.2, 50.82, 45.22
2003-12-12, pcol3460.03o, 99, 11247, 0.18, 0.19, 50.77, 45.19
2003-12-11, pcol3450.03o, 100, 11351, 0.18, 0.19, 50.81, 45.19
2003-12-10, pcol3440.03o, 100, 22696, 0.17, 0.2, 50.84, 45.23
2003-12-09, pcol3430.03o, 100, 22694, 0.17, 0.19, 50.88, 45.38
2003-12-08, pcol3420.03o, 100, 11348, 0.17, 0.19, 50.75, 45.16
2003-12-07, pcol3410.03o, 100, 7563, 0.17, 0.18, 50.8, 45.22
2003-12-06, pcol3400.03o, 100, 22697, 0.16, 0.18, 50.82, 45.23
2003-12-05, pcol3390.03o, 100, 7568, 0.19, 0.22, 50.83, 45.2
2003-12-04, pcol3380.03o, 100, 22335, 0.17, 0.19, 50.9, 45.27
2003-12-03, pcol3370.03o, 100, 22335, 0.16, 0.19, 50.78, 45.18
2003-12-02, pcol3360.03o, 100, 22380, 0.16, 0.19, 50.91, 45.26
2003-12-01, pcol3350.03o, 100, 22693, 0.17, 0.21, 50.93, 45.3
2003-11-30, pcol3340.03o, 100, 22692, 0.18, 0.2, 50.89, 45.31
2003-11-29, pcol3330.03o, 100, 22699, 0.17, 0.21, 50.82, 45.17
2003-11-28, pcol3320.03o, 100, 22690, 0.17, 0.19, 50.85, 45.23
2003-11-27, pcol3310.03o, 100, 11343, 0.18, 0.2, 50.91, 45.31
2003-11-26, pcol3300.03o, 100, 22685, 0.17, 0.2, 50.89, 45.25
2003-11-25, pcol3290.03o, 100, 10947, 0.17, 0.21, 50.86, 45.18
2003-11-24, pcol3280.03o, 100, 21888, 0.17, 0.2, 50.87, 45.21
2003-11-23, pcol3270.03o, 100, 21887, 0.17, 0.2, 50.95, 45.24
2003-11-22, pcol3260.03o, 100, 21896, 0.18, 0.22, 51.06, 45.33
2003-11-21, pcol3250.03o, 100, 21905, 0.21, 0.23, 51.06, 45.33
2003-11-20, pcol3240.03o, 85, 1335, 0.25, 0.37, 50.96, 45.37
2003-11-19, pcol3230.03o, 100, 21904, 0.17, 0.19, 50.95, 45.21
2003-11-18, pcol3220.03o, 100, 21619, 0.17, 0.19, 50.88, 45.13
2003-11-17, pcol3210.03o, 100, 21791, 0.17, 0.19, 50.81, 45.13
2003-11-16, pcol3200.03o, 100, 10962, 0.17, 0.18, 50.88, 45.19
2003-11-15, pcol3190.03o, 100, 21928, 0.17, 0.19, 50.91, 45.18
2003-11-14, pcol3180.03o, 100, 21927, 0.17, 0.18, 50.95, 45.24
2003-11-13, pcol3170.03o, 100, 21779, 0.16, 0.18, 51.01, 45.32
2003-11-12, pcol3160.03o, 100, 22716, 0.16, 0.18, 8.73, 8.13
2003-11-11, pcol3150.03o, 100, 22720, 0.17, 0.19, 50.98, 45.23
2003-11-10, pcol3140.03o, 100, 22717, 0.17, 0.19, 51.01, 45.28
2003-11-09, pcol3130.03o, 100, 22716, 0.17, 0.2, 51.03, 45.3
2003-11-07, pcol3110.03o, 100, 22722, 0.19, 0.19, 51.16, 45.4
2003-11-06, pcol3100.03o, 100, 11245, 0.18, 0.2, 51.18, 45.4
2003-11-05, pcol3090.03o, 100, 22726, 0.17, 0.18, 51.19, 45.41
2003-11-04, pcol3080.03o, 100, 4388, 0.18, 0.2, 51.25, 45.49
2003-11-03, pcol3070.03o, 100, 11365, 0.17, 0.19, 51.21, 45.42
2003-11-02, pcol3060.03o, 100, 22740, 0.17, 0.21, 51.19, 45.42
2003-11-01, pcol3050.03o, 100, 22735, 0.18, 0.2, 51.31, 45.47
2003-10-31, pcol3040.03o, 100, 22747, 0.26, 0.38, 51.27, 45.4
2003-10-30, pcol3030.03o, 100, 436, 0.54, 0.87, 51.16, 45.36
2003-10-28, pcol3010.03o, 100, 22755, 0.18, 0.24, 51.02, 45.17
2003-10-27, pcol3000.03o, 100, 22756, 0.17, 0.21, 51.04, 45.29
2003-10-26, pcol2990.03o, 100, 22748, 0.17, 0.2, 51.03, 45.27
2003-10-25, pcol2980.03o, 100, 22726, 0.17, 0.2, 51.08, 45.34
2003-10-24, pcol2970.03o, 100, 11149, 0.18, 0.22, 51.06, 45.33
2003-10-23, pcol2960.03o, 100, 22729, 0.17, 0.19, 51.05, 45.23
2003-10-22, pcol2950.03o, 100, 22362, 0.17, 0.2, 51.04, 45.13
2003-10-20, pcol2930.03o, 100, 22727, 0.17, 0.19, 51.04, 45.2
2003-10-19, pcol2920.03o, 100, 22726, 0.17, 0.18, 51.06, 45.17
2003-10-18, pcol2910.03o, 100, 22727, 0.16, 0.2, 51.05, 45.16
2003-10-17, pcol2900.03o, 100, 22726, 0.17, 0.19, 51.01, 45.12
2003-10-16, pcol2890.03o, 100, 22730, 0.17, 0.19, 51.02, 45.24
2003-10-15, pcol2880.03o, 100, 22686, 0.17, 0.19, 51.1, 45.39
2003-10-14, pcol2870.03o, 100, 22052, 0.18, 0.21, 50.92, 45.12
2003-10-13, pcol2860.03o, 100, 22058, 0.18, 0.2, 50.96, 45.21
2003-10-12, pcol2850.03o, 100, 22064, 0.17, 0.19, 50.98, 45.2
2003-10-11, pcol2840.03o, 100, 22056, 0.17, 0.19, 51.01, 45.23
2003-10-10, pcol2830.03o, 100, 22053, 0.17, 0.19, 51.02, 45.22
2003-10-09, pcol2820.03o, 100, 22029, 0.18, 0.19, 51.05, 45.23
2003-10-08, pcol2810.03o, 100, 22051, 0.17, 0.2, 51.09, 45.3
2003-10-07, pcol2800.03o, 100, 10807, 0.16, 0.19, 51.06, 45.16
2003-10-06, pcol2790.03o, 100, 22054, 0.17, 0.19, 51.09, 45.2
2003-10-05, pcol2780.03o, 100, 11031, 0.17, 0.19, 51.09, 45.23
2003-10-04, pcol2770.03o, 100, 22068, 0.16, 0.18, 51.12, 45.3
2003-10-03, pcol2760.03o, 100, 7354, 0.17, 0.21, 51.15, 45.31
2003-10-02, pcol2750.03o, 100, 22063, 0.18, 0.21, 51.16, 45.26
2003-10-01, pcol2740.03o, 100, 10562, 0.17, 0.2, 51.22, 45.34
2003-09-29, pcol2720.03o, 99, 15693, 0.17, 0.2, 51.23, 45.32
2003-09-28, pcol2710.03o, 100, 22059, 0.17, 0.2, 51.11, 45.13
2003-09-27, pcol2700.03o, 100, 22067, 0.16, 0.19, 51.14, 45.16
2003-09-26, pcol2690.03o, 100, 11334, 0.17, 0.19, 51.22, 45.27
2003-09-25, pcol2680.03o, 100, 22422, 0.17, 0.19, 51.18, 45.21
2003-09-24, pcol2670.03o, 100, 22743, 0.16, 0.19, 51.16, 45.26
2003-09-23, pcol2660.03o, 100, 22198, 0.16, 0.18, 51.13, 45.23
2003-09-22, pcol2650.03o, 100, 22746, 0.17, 0.19, 51.14, 45.27
2003-09-21, pcol2640.03o, 100, 22740, 0.16, 0.19, 51.15, 45.28
2003-09-20, pcol2630.03o, 100, 22733, 0.16, 0.19, 51.16, 45.36
2003-09-19, pcol2620.03o, 100, 22741, 0.17, 0.19, 51.15, 45.23
2003-09-18, pcol2610.03o, 100, 22746, 0.16, 0.19, 51.16, 45.28
2003-09-17, pcol2600.03o, 100, 22734, 0.17, 0.19, 51.19, 45.38
2003-09-16, pcol2590.03o, 100, 22745, 0.17, 0.19, 51.21, 45.33
2003-09-15, pcol2580.03o, 100, 22743, 0.16, 0.19, 51.22, 45.39
2003-09-14, pcol2570.03o, 100, 21602, 0.16, 0.18, 51.19, 45.34
2003-09-13, pcol2560.03o, 100, 22751, 0.16, 0.18, 51.15, 45.33
2003-09-12, pcol2550.03o, 100, 22746, 0.16, 0.18, 51.1, 45.22
2003-09-11, pcol2540.03o, 100, 22738, 0.16, 0.19, 51.18, 45.28
2003-09-10, pcol2530.03o, 100, 22740, 0.17, 0.19, 51.2, 45.28
2003-09-09, pcol2520.03o, 100, 22741, 0.17, 0.19, 51.21, 45.3
2003-09-08, pcol2510.03o, 100, 22740, 0.17, 0.2, 51.23, 45.31
2003-09-07, pcol2500.03o, 100, 22734, 0.16, 0.18, 51.28, 45.32
2003-09-06, pcol2490.03o, 100, 5682, 0.16, 0.18, 51.25, 45.23
2003-09-05, pcol2480.03o, 100, 22724, 0.16, 0.19, 51.17, 45.17
2003-09-04, pcol2470.03o, 100, 22733, 0.17, 0.21, 51.16, 45.13
2003-09-03, pcol2460.03o, 100, 22729, 0.17, 0.19, 51.17, 45.17
2003-09-02, pcol2450.03o, 100, 22736, 0.16, 0.18, 51.22, 45.22
2003-09-01, pcol2440.03o, 100, 22733, 0.16, 0.19, 51.25, 45.28
2003-08-31, pcol2430.03o, 100, 22735, 0.16, 0.19, 51.21, 45.23
2003-08-30, pcol2420.03o, 100, 22729, 0.16, 0.2, 51.19, 45.21
2003-08-29, pcol2410.03o, 71, 16117, 0.16, 0.19, 51.1, 45.15
2003-08-28, pcol2400.03o, 100, 22714, 0.17, 0.19, 51.24, 45.31
2003-08-27, pcol2390.03o, 100, 22727, 0.17, 0.19, 51.26, 45.32
2003-08-26, pcol2380.03o, 100, 22722, 0.17, 0.21, 51.26, 45.26
2003-08-25, pcol2370.03o, 100, 22719, 0.18, 0.19, 51.2, 45.19
2003-08-24, pcol2360.03o, 100, 7574, 0.17, 0.19, 51.26, 45.31
2003-08-23, pcol2350.03o, 100, 22718, 0.17, 0.19, 51.3, 45.37
2003-08-22, pcol2340.03o, 100, 22722, 0.17, 0.21, 51.24, 45.23
2003-08-21, pcol2330.03o, 100, 22715, 0.17, 0.21, 51.2, 45.21
2003-08-20, pcol2320.03o, 100, 22719, 0.16, 0.19, 51.24, 45.29
2003-08-19, pcol2310.03o, 100, 22712, 0.16, 0.2, 51.2, 45.21
2003-08-18, pcol2300.03o, 100, 22704, 0.18, 0.24, 51.19, 45.2
2003-08-17, pcol2290.03o, 100, 22716, 0.16, 0.22, 51.18, 45.16
2003-08-16, pcol2280.03o, 100, 22716, 0.16, 0.19, 51.25, 45.25
2003-08-15, pcol2270.03o, 100, 22715, 0.17, 0.19, 51.24, 45.22
2003-08-14, pcol2260.03o, 100, 22719, 0.18, 0.21, 51.19, 45.2
2003-08-13, pcol2250.03o, 100, 22690, 0.16, 0.2, 51.18, 45.22
2003-08-12, pcol2240.03o, 100, 22737, 0.17, 0.2, 51.21, 45.37
2003-08-11, pcol2230.03o, 100, 22737, 0.17, 0.2, 51.19, 45.22
2003-08-10, pcol2220.03o, 100, 22726, 0.16, 0.19, 51.2, 45.25
2003-08-09, pcol2210.03o, 81, 4624, 0.19, 0.21, 51.31, 45.4
2003-08-08, pcol2200.03o, 100, 11356, 0.17, 0.19, 51.24, 45.24
2003-08-07, pcol2190.03o, 100, 22688, 0.17, 0.19, 51.22, 45.2
2003-08-06, pcol2180.03o, 100, 11365, 0.17, 0.2, 51.31, 45.36
2003-08-05, pcol2170.03o, 100, 3787, 0.17, 0.19, 51.3, 45.28
2003-08-04, pcol2160.03o, 100, 21796, 0.17, 0.18, 51.4, 45.41
2003-08-03, pcol2150.03o, 100, 5450, 0.18, 0.2, 51.41, 45.39
2003-08-02, pcol2140.03o, 100, 10900, 0.19, 0.21, 51.37, 45.32
2003-08-01, pcol2130.03o, 100, 21267, 0.17, 0.19, 51.44, 45.43
2003-07-31, pcol2120.03o, 100, 21800, 0.17, 0.2, 51.36, 45.33
2003-07-30, pcol2110.03o, 100, 21789, 0.16, 0.19, 51.18, 45.17
2003-07-29, pcol2100.03o, 100, 10782, 0.18, 0.2, 51.22, 45.21
2003-07-28, pcol2090.03o, 100, 21795, 0.17, 0.19, 51.28, 45.27
2003-07-27, pcol2080.03o, 100, 21793, 0.18, 0.21, 51.34, 45.34
2003-07-26, pcol2070.03o, 100, 21791, 0.18, 0.19, 51.39, 45.36
2003-07-25, pcol2060.03o, 100, 21820, 0.17, 0.19, 51.42, 45.4